{"ticker": {"uuid": "8f8186c7-c3e2-4cec-85d9-5124c8026f5d", "symbol": "3953", "name": "Ohmura Shigyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3953 fell 3.49%, moving from 777.16 to 750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.29 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.29"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 753.0, "low": 739.0, "close": 750.0, "volume": 13300}, "trend_line": 776.29236, "activity_lines": {"activity_5": 749.533333, "activity_10": 760.672727, "activity_20": 772.68313, "activity_30": 775.776027}, "trend_signal": 0, "fair_value": 699.121567, "relative_strength": -28.294438, "rate_of_change": -0.10000393015059664, "market_dynamics": -1.015408, "expectation": {"probability": 56.9887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 482.128845, "high": 489.989659, "low": 479.508562, "close": 486.495972, "volume": 9000}, "trend_line": 467.827038, "activity_lines": {"activity_5": 481.954165, "activity_10": 487.004119, "activity_20": 485.528109, "activity_30": 477.41115}, "trend_signal": 1, "fair_value": 500.002879, "relative_strength": -11.379631, "rate_of_change": 0.11726418220809694, "market_dynamics": -0.078136, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 486.495954, "high": 496.977029, "low": 484.749111, "close": 484.749115, "volume": 2100}, "trend_line": 468.688459, "activity_lines": {"activity_5": 482.419991, "activity_10": 485.860733, "activity_20": 486.077746, "activity_30": 478.502897}, "trend_signal": 1, "fair_value": 499.49962, "relative_strength": -15.064506, "rate_of_change": 0.18413236731306817, "market_dynamics": -0.222622, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 483.002258, "high": 484.749115, "low": 477.761736, "close": 482.128845, "volume": 3900}, "trend_line": 469.519723, "activity_lines": {"activity_5": 483.118728, "activity_10": 484.606184, "activity_20": 486.181249, "activity_30": 479.370019}, "trend_signal": 1, "fair_value": 498.756227, "relative_strength": -12.821285, "rate_of_change": 0.17735960509323656, "market_dynamics": -0.237092, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 488.242789, "high": 492.609863, "low": 483.002258, "close": 492.609863, "volume": 1800}, "trend_line": 470.700355, "activity_lines": {"activity_5": 486.728855, "activity_10": 485.431959, "activity_20": 487.1356, "activity_30": 480.859705}, "trend_signal": 1, "fair_value": 498.143831, "relative_strength": -11.622544, "rate_of_change": 0.25145525143360226, "market_dynamics": -0.319922, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 497.850354, "high": 503.964404, "low": 489.989559, "close": 495.230133, "volume": 7500}, "trend_line": 472.340029, "activity_lines": {"activity_5": 489.93139, "activity_10": 486.86119, "activity_20": 488.158585, "activity_30": 482.442272}, "trend_signal": 1, "fair_value": 497.553549, "relative_strength": -8.650622, "rate_of_change": 0.34834772962939736, "market_dynamics": -0.309407, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.837777, "high": 520.559413, "low": 497.850403, "close": 515.318848, "volume": 10200}, "trend_line": 474.334811, "activity_lines": {"activity_5": 498.956744, "activity_10": 492.069957, "activity_20": 490.909558, "activity_30": 485.215099}, "trend_signal": 1, "fair_value": 497.02823, "relative_strength": -4.732101, "rate_of_change": 0.4223190662504673, "market_dynamics": -0.040435, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 522.306226, "high": 522.306226, "low": 509.204895, "close": 509.204895, "volume": 5300}, "trend_line": 476.640457, "activity_lines": {"activity_5": 504.022589, "activity_10": 495.801848, "activity_20": 492.84638, "activity_30": 487.464782}, "trend_signal": 1, "fair_value": 496.676421, "relative_strength": -5.464909, "rate_of_change": 0.4860798631117175, "market_dynamics": 0.146444, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.090912, "high": 520.559396, "low": 503.090912, "close": 513.572021, "volume": 5100}, "trend_line": 479.263228, "activity_lines": {"activity_5": 508.913757, "activity_10": 500.184838, "activity_20": 495.086225, "activity_30": 489.847463}, "trend_signal": 1, "fair_value": 496.294114, "relative_strength": -5.804475, "rate_of_change": 0.5502619346473143, "market_dynamics": 0.348218, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 513.572017, "high": 519.68597, "low": 502.217499, "close": 503.090912, "volume": 10000}, "trend_line": 481.508036, "activity_lines": {"activity_5": 508.215011, "activity_10": 501.931673, "activity_20": 496.128827, "activity_30": 491.384733}, "trend_signal": 1, "fair_value": 495.871207, "relative_strength": -5.942119, "rate_of_change": 0.46838728048628375, "market_dynamics": 0.449703, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 511.825178, "high": 517.939148, "low": 503.96433, "close": 506.584595, "volume": 7300}, "trend_line": 483.897893, "activity_lines": {"activity_5": 507.982088, "activity_10": 503.773792, "activity_20": 497.33052, "activity_30": 493.002576}, "trend_signal": 1, "fair_value": 495.454744, "relative_strength": -5.935374, "rate_of_change": 0.496327542080732, "market_dynamics": 0.425601, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.698547, "high": 512.698547, "low": 485.622528, "close": 485.622528, "volume": 9100}, "trend_line": 485.589015, "activity_lines": {"activity_5": 500.004846, "activity_10": 501.359975, "activity_20": 496.386394, "activity_30": 493.113842}, "trend_signal": 1, "fair_value": 495.004943, "relative_strength": -6.746767, "rate_of_change": 0.34947909971577557, "market_dynamics": 0.278882, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 485.622528, "high": 489.116211, "low": 485.622528, "close": 489.116211, "volume": 2900}, "trend_line": 487.110668, "activity_lines": {"activity_5": 495.17192, "activity_10": 499.597254, "activity_20": 495.833228, "activity_30": 493.341403}, "trend_signal": 1, "fair_value": 494.556266, "relative_strength": -6.426654, "rate_of_change": 0.3133623193679449, "market_dynamics": 0.10637, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.230089, "high": 504.837808, "low": 493.483246, "close": 503.964386, "volume": 6200}, "trend_line": 488.86993, "activity_lines": {"activity_5": 496.627631, "activity_10": 500.4548, "activity_20": 496.769038, "activity_30": 494.42874}, "trend_signal": 1, "fair_value": 494.255945, "relative_strength": -6.557479, "rate_of_change": 0.3611626916781127, "market_dynamics": 0.10405, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 503.964377, "high": 515.318848, "low": 503.090955, "close": 515.318848, "volume": 14200}, "trend_line": 490.893304, "activity_lines": {"activity_5": 502.508671, "activity_10": 502.979783, "activity_20": 498.727998, "activity_30": 496.135122}, "trend_signal": 1, "fair_value": 494.044363, "relative_strength": -4.018228, "rate_of_change": 0.41388800493415284, "market_dynamics": 0.246683, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 515.318812, "high": 524.05307, "low": 493.483285, "close": 498.723816, "volume": 35400}, "trend_line": 492.306327, "activity_lines": {"activity_5": 502.042839, "activity_10": 502.074597, "activity_20": 499.031614, "activity_30": 496.640316}, "trend_signal": 1, "fair_value": 493.832753, "relative_strength": -9.411593, "rate_of_change": 0.28784727526045245, "market_dynamics": 0.391958, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.597225, "high": 504.837777, "low": 493.483281, "close": 502.217499, "volume": 4200}, "trend_line": 493.492698, "activity_lines": {"activity_5": 503.265619, "activity_10": 501.741105, "activity_20": 499.684598, "activity_30": 497.279747}, "trend_signal": 1, "fair_value": 493.611634, "relative_strength": -5.375488, "rate_of_change": 0.24098227768663397, "market_dynamics": 0.404893, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.711217, "high": 515.318852, "low": 502.217529, "close": 511.825165, "volume": 19300}, "trend_line": 494.370295, "activity_lines": {"activity_5": 506.584623, "activity_10": 503.392668, "activity_20": 501.219325, "activity_30": 498.462486}, "trend_signal": 1, "fair_value": 493.436149, "relative_strength": -1.644277, "rate_of_change": 0.1778338369659079, "market_dynamics": 0.462574, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.179661, "high": 528.420192, "low": 493.483246, "close": 493.483246, "volume": 18200}, "trend_line": 495.093971, "activity_lines": {"activity_5": 502.275724, "activity_10": 501.661694, "activity_20": 500.957292, "activity_30": 498.405257}, "trend_signal": 1, "fair_value": 493.190946, "relative_strength": -2.337098, "rate_of_change": 0.14638339061209407, "market_dynamics": 0.058364, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.35672, "high": 501.344116, "low": 491.736446, "close": 501.344116, "volume": 3600}, "trend_line": 496.251229, "activity_lines": {"activity_5": 501.285858, "activity_10": 501.725221, "activity_20": 501.348254, "activity_30": 498.808493}, "trend_signal": 1, "fair_value": 493.081213, "relative_strength": -4.59935, "rate_of_change": 0.23374512068134495, "market_dynamics": -0.216956, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.344099, "high": 503.964355, "low": 493.483303, "close": 497.850403, "volume": 9100}, "trend_line": 497.006107, "activity_lines": {"activity_5": 500.06307, "activity_10": 501.185287, "activity_20": 501.273388, "activity_30": 498.911665}, "trend_signal": 1, "fair_value": 493.012896, "relative_strength": -1.907544, "rate_of_change": 0.15211609682481256, "market_dynamics": -0.405086, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.597229, "high": 501.344116, "low": 496.103542, "close": 501.344116, "volume": 1700}, "trend_line": 497.122564, "activity_lines": {"activity_5": 500.06308, "activity_10": 501.439377, "activity_20": 501.456392, "activity_30": 499.191537}, "trend_signal": 1, "fair_value": 493.036103, "relative_strength": -0.250781, "rate_of_change": 0.023431704029348143, "market_dynamics": -0.783362, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 501.344125, "high": 506.584607, "low": 498.723816, "close": 502.217499, "volume": 4600}, "trend_line": 497.03522, "activity_lines": {"activity_5": 500.412443, "activity_10": 501.566416, "activity_20": 501.651871, "activity_30": 499.520242}, "trend_signal": 1, "fair_value": 493.139355, "relative_strength": -2.879267, "rate_of_change": -0.01756991259805903, "market_dynamics": -0.851957, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.58463, "high": 512.698582, "low": 503.964364, "close": 509.204895, "volume": 10000}, "trend_line": 497.6175, "activity_lines": {"activity_5": 503.731449, "activity_10": 502.725686, "activity_20": 502.429632, "activity_30": 500.305382}, "trend_signal": 1, "fair_value": 493.196998, "relative_strength": -3.282772, "rate_of_change": 0.11715065181900504, "market_dynamics": -0.677962, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.318814, "high": 750.26932, "low": 510.078283, "close": 624.496582, "volume": 862000}, "trend_line": 501.780812, "activity_lines": {"activity_5": 544.432908, "activity_10": 524.751799, "activity_20": 514.058621, "activity_30": 508.49113}, "trend_signal": 1, "fair_value": 493.967104, "relative_strength": 14.730442, "rate_of_change": 0.836649032640536, "market_dynamics": -0.047083, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 662.053761, "high": 755.509899, "low": 642.838481, "close": 676.901855, "volume": 984400}, "trend_line": 507.603623, "activity_lines": {"activity_5": 594.392627, "activity_10": 554.321094, "activity_20": 530.050556, "activity_30": 519.789261}, "trend_signal": 1, "fair_value": 495.136952, "relative_strength": 23.62726, "rate_of_change": 1.1604291875553028, "market_dynamics": 0.562874, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 703.104501, "high": 733.674255, "low": 671.661316, "close": 682.142395, "volume": 249900}, "trend_line": 513.834032, "activity_lines": {"activity_5": 634.162429, "activity_10": 581.603614, "activity_20": 545.676487, "activity_30": 531.049827}, "trend_signal": 1, "fair_value": 496.441426, "relative_strength": 24.726234, "rate_of_change": 1.227416180203259, "market_dynamics": 1.104592, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 695.243784, "high": 703.104581, "low": 658.559999, "close": 671.661316, "volume": 58800}, "trend_line": 519.511272, "activity_lines": {"activity_5": 658.385319, "activity_10": 603.709121, "activity_20": 559.509822, "activity_30": 541.232233}, "trend_signal": 1, "fair_value": 497.668078, "relative_strength": 26.367624, "rate_of_change": 1.1048781603473052, "market_dynamics": 1.433679, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.54739, "high": 685.636126, "low": 655.066363, "close": 672.534729, "volume": 39300}, "trend_line": 526.149276, "activity_lines": {"activity_5": 671.603092, "activity_10": 623.067318, "activity_20": 572.652737, "activity_30": 551.104714}, "trend_signal": 1, "fair_value": 498.873742, "relative_strength": 23.43299, "rate_of_change": 1.27774012957317, "market_dynamics": 1.336383, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.534747, "high": 679.522182, "low": 634.977595, "close": 672.534729, "volume": 36000}, "trend_line": 532.787279, "activity_lines": {"activity_5": 673.93221, "activity_10": 639.170034, "activity_20": 585.038687, "activity_30": 560.548937}, "trend_signal": 1, "fair_value": 500.148534, "relative_strength": 22.196141, "rate_of_change": 1.2616197156945297, "market_dynamics": 1.239593, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 677.775259, "high": 706.598222, "low": 661.180247, "close": 674.281616, "volume": 56600}, "trend_line": 539.192372, "activity_lines": {"activity_5": 673.641081, "activity_10": 652.47781, "activity_20": 596.784132, "activity_30": 569.677604}, "trend_signal": 1, "fair_value": 501.407936, "relative_strength": 20.944814, "rate_of_change": 1.2021857976830497, "market_dynamics": 1.167997, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.534782, "high": 719.699515, "low": 672.534782, "close": 714.458984, "volume": 23700}, "trend_line": 546.791139, "activity_lines": {"activity_5": 686.91709, "activity_10": 669.882721, "activity_20": 611.557435, "activity_30": 580.985127}, "trend_signal": 1, "fair_value": 503.025919, "relative_strength": 27.801541, "rate_of_change": 1.4092868138720749, "market_dynamics": 1.145872, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 707.471654, "high": 766.864354, "low": 693.496905, "close": 720.572998, "volume": 79600}, "trend_line": 554.651935, "activity_lines": {"activity_5": 700.076664, "activity_10": 684.524455, "activity_20": 625.823328, "activity_30": 592.19686}, "trend_signal": 1, "fair_value": 504.688412, "relative_strength": 20.427466, "rate_of_change": 1.4376231506560562, "market_dynamics": 1.160679, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 716.205889, "high": 775.598528, "low": 710.091936, "close": 765.117493, "volume": 27400}, "trend_line": 564.08489, "activity_lines": {"activity_5": 724.823625, "activity_10": 703.295088, "activity_20": 643.229379, "activity_30": 605.775283}, "trend_signal": 1, "fair_value": 506.615176, "relative_strength": 25.794625, "rate_of_change": 1.70069811439493, "market_dynamics": 1.164658, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.611171, "high": 943.295582, "low": 728.433811, "close": 755.509888, "volume": 529400}, "trend_line": 572.848224, "activity_lines": {"activity_5": 740.195866, "activity_10": 715.665928, "activity_20": 658.476834, "activity_30": 618.125283}, "trend_signal": 1, "fair_value": 508.320826, "relative_strength": 24.254717, "rate_of_change": 1.5535487929839755, "market_dynamics": 1.248033, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 764.244088, "high": 772.104885, "low": 740.661682, "close": 752.889587, "volume": 133600}, "trend_line": 581.436872, "activity_lines": {"activity_5": 749.162996, "activity_10": 725.178289, "activity_20": 672.330969, "activity_30": 629.740855}, "trend_signal": 1, "fair_value": 509.887375, "relative_strength": 21.821178, "rate_of_change": 1.4992885794475352, "market_dynamics": 1.249568, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 752.889552, "high": 762.497236, "low": 744.155361, "close": 747.649048, "volume": 59800}, "trend_line": 589.181212, "activity_lines": {"activity_5": 751.142749, "activity_10": 732.35623, "activity_20": 684.475692, "activity_30": 640.464221}, "trend_signal": 1, "fair_value": 511.430967, "relative_strength": 18.039885, "rate_of_change": 1.3319313536758237, "market_dynamics": 1.186728, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.649065, "high": 753.763018, "low": 726.686916, "close": 736.294556, "volume": 63700}, "trend_line": 596.750868, "activity_lines": {"activity_5": 747.125, "activity_10": 736.278688, "activity_20": 694.370313, "activity_30": 649.955404}, "trend_signal": 1, "fair_value": 513.04003, "relative_strength": 11.128504, "rate_of_change": 1.2847755233580003, "market_dynamics": 1.04557, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 736.294556, "high": 744.155352, "low": 729.307181, "close": 742.408508, "volume": 23200}, "trend_line": 604.378751, "activity_lines": {"activity_5": 744.097131, "activity_10": 740.137623, "activity_20": 703.778314, "activity_30": 659.352671}, "trend_signal": 1, "fair_value": 514.571299, "relative_strength": 10.05419, "rate_of_change": 1.2782357611920554, "market_dynamics": 0.745816, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 744.155343, "high": 751.142753, "low": 738.914804, "close": 742.408508, "volume": 21700}, "trend_line": 612.356004, "activity_lines": {"activity_5": 742.583195, "activity_10": 742.726126, "activity_20": 712.000956, "activity_30": 668.257817}, "trend_signal": 1, "fair_value": 516.091933, "relative_strength": 7.668604, "rate_of_change": 1.3199095743854203, "market_dynamics": 0.4272, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.155423, "high": 744.155423, "low": 723.19316, "close": 738.914856, "volume": 31900}, "trend_line": 620.100346, "activity_lines": {"activity_5": 740.778133, "activity_10": 743.408988, "activity_20": 718.742943, "activity_30": 676.422904}, "trend_signal": 1, "fair_value": 517.531678, "relative_strength": 7.538993, "rate_of_change": 1.2646796878633955, "market_dynamics": 0.114372, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.914891, "high": 738.914891, "low": 681.268975, "close": 708.345032, "volume": 63700}, "trend_line": 627.524429, "activity_lines": {"activity_5": 729.714779, "activity_10": 737.358549, "activity_20": 721.425593, "activity_30": 682.11611}, "trend_signal": 1, "fair_value": 518.701017, "relative_strength": 5.559423, "rate_of_change": 1.1972389707391182, "market_dynamics": -0.192008, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 707.471689, "high": 710.091857, "low": 686.509547, "close": 703.977905, "volume": 165000}, "trend_line": 634.686486, "activity_lines": {"activity_5": 719.815983, "activity_10": 730.625251, "activity_20": 722.706608, "activity_30": 687.048592}, "trend_signal": 1, "fair_value": 519.86895, "relative_strength": -0.671759, "rate_of_change": 1.1413192330078819, "market_dynamics": -0.372149, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.851362, "high": 722.018183, "low": 698.737444, "close": 714.761719, "volume": 41500}, "trend_line": 641.713064, "activity_lines": {"activity_5": 715.666235, "activity_10": 726.154375, "activity_20": 724.053888, "activity_30": 692.214736}, "trend_signal": 1, "fair_value": 521.16982, "relative_strength": 2.151815, "rate_of_change": 1.1070943142785123, "market_dynamics": -0.504559, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.947612, "high": 713.85467, "low": 697.527625, "close": 702.969971, "volume": 22900}, "trend_line": 647.968101, "activity_lines": {"activity_5": 709.429024, "activity_10": 720.455104, "activity_20": 723.299303, "activity_30": 696.166795}, "trend_signal": 1, "fair_value": 522.346455, "relative_strength": 4.052065, "rate_of_change": 0.9747404799600613, "market_dynamics": -0.641823, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.969959, "high": 707.505249, "low": 698.434634, "close": 701.155823, "volume": 9500}, "trend_line": 654.715835, "activity_lines": {"activity_5": 705.216333, "activity_10": 715.381259, "activity_20": 721.998259, "activity_30": 699.598261}, "trend_signal": 1, "fair_value": 523.527676, "relative_strength": 2.333179, "rate_of_change": 1.0413682385886343, "market_dynamics": -0.732083, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.248794, "high": 702.969936, "low": 680.293526, "close": 683.014709, "volume": 19900}, "trend_line": 660.742408, "activity_lines": {"activity_5": 697.473873, "activity_10": 707.949644, "activity_20": 718.853995, "activity_30": 701.423994}, "trend_signal": 1, "fair_value": 524.652065, "relative_strength": 6.177905, "rate_of_change": 0.920486824638965, "market_dynamics": -0.871733, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.921756, "high": 699.341792, "low": 683.921756, "close": 692.085327, "volume": 10300}, "trend_line": 666.75108, "activity_lines": {"activity_5": 694.44364, "activity_10": 703.342402, "activity_20": 716.569445, "activity_30": 703.446118}, "trend_signal": 1, "fair_value": 525.748117, "relative_strength": 5.032941, "rate_of_change": 0.9093819205865241, "market_dynamics": -0.975312, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 701.155843, "high": 716.575867, "low": 701.155843, "close": 716.575867, "volume": 13300}, "trend_line": 674.187501, "activity_lines": {"activity_5": 700.369759, "activity_10": 703.991789, "activity_20": 716.520071, "activity_30": 706.660621}, "trend_signal": 1, "fair_value": 526.795762, "relative_strength": 7.683325, "rate_of_change": 1.115321927937484, "market_dynamics": -0.991319, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 716.575869, "high": 721.11116, "low": 703.877049, "close": 704.784058, "volume": 12700}, "trend_line": 680.968832, "activity_lines": {"activity_5": 702.244332, "activity_10": 702.966896, "activity_20": 715.137947, "activity_30": 708.634592}, "trend_signal": 1, "fair_value": 528.011052, "relative_strength": 5.769723, "rate_of_change": 1.0058523763702973, "market_dynamics": -0.989639, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 711.133478, "high": 718.389954, "low": 694.806437, "close": 707.505249, "volume": 28300}, "trend_line": 687.957327, "activity_lines": {"activity_5": 704.905029, "activity_10": 703.120845, "activity_20": 713.861416, "activity_30": 710.346619}, "trend_signal": 1, "fair_value": 529.238381, "relative_strength": 4.318994, "rate_of_change": 1.0262576892799615, "market_dynamics": -0.944537, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.527611, "high": 712.040551, "low": 697.527611, "close": 711.133484, "volume": 11100}, "trend_line": 694.950306, "activity_lines": {"activity_5": 708.351843, "activity_10": 704.505558, "activity_20": 712.772224, "activity_30": 711.841855}, "trend_signal": 1, "fair_value": 530.434915, "relative_strength": 4.880934, "rate_of_change": 1.0164844134293218, "market_dynamics": -0.874913, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.226423, "high": 711.133496, "low": 701.155843, "close": 707.505249, "volume": 9400}, "trend_line": 701.793231, "activity_lines": {"activity_5": 708.714661, "activity_10": 705.179892, "activity_20": 711.353321, "activity_30": 712.651851}, "trend_signal": 1, "fair_value": 531.673053, "relative_strength": 4.421248, "rate_of_change": 0.9846639307760859, "market_dynamics": -0.88466, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.226411, "high": 712.040527, "low": 705.691162, "close": 705.691162, "volume": 5500}, "trend_line": 708.342773, "activity_lines": {"activity_5": 707.444788, "activity_10": 705.460258, "activity_20": 709.823875, "activity_30": 712.903331}, "trend_signal": 0, "fair_value": 532.986045, "relative_strength": 3.268726, "rate_of_change": 0.9332580752691777, "market_dynamics": -0.870508, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 709.319368, "high": 712.9476, "low": 702.969956, "close": 703.877014, "volume": 7100}, "trend_line": 710.988788, "activity_lines": {"activity_5": 706.295845, "activity_10": 705.575699, "activity_20": 708.404636, "activity_30": 712.615217}, "trend_signal": 0, "fair_value": 534.276598, "relative_strength": 2.238917, "rate_of_change": 0.37355008067542383, "market_dynamics": -0.855848, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 704.784072, "high": 708.412336, "low": 702.06293, "close": 704.784058, "volume": 9600}, "trend_line": 711.918195, "activity_lines": {"activity_5": 705.509721, "activity_10": 705.839565, "activity_20": 707.317653, "activity_30": 712.214912}, "trend_signal": 0, "fair_value": 535.540535, "relative_strength": 2.554057, "rate_of_change": 0.1307203454803241, "market_dynamics": -0.784094, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 705.691116, "high": 712.040527, "low": 704.784058, "close": 712.040527, "volume": 7200}, "trend_line": 712.914799, "activity_lines": {"activity_5": 707.323832, "activity_10": 707.356822, "activity_20": 707.150836, "activity_30": 712.222804}, "trend_signal": 0, "fair_value": 536.861798, "relative_strength": 0.685368, "rate_of_change": 0.13998855584805606, "market_dynamics": -0.623046, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.319385, "high": 722.925261, "low": 709.319385, "close": 721.111145, "volume": 19300}, "trend_line": 714.563127, "activity_lines": {"activity_5": 712.101013, "activity_10": 709.995539, "activity_20": 708.017452, "activity_30": 712.751601}, "trend_signal": 0, "fair_value": 538.208774, "relative_strength": -1.592451, "rate_of_change": 0.23120967643147386, "market_dynamics": -0.403032, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 721.111128, "high": 721.111128, "low": 708.412315, "close": 713.854675, "volume": 21100}, "trend_line": 715.940458, "activity_lines": {"activity_5": 713.552311, "activity_10": 710.787156, "activity_20": 708.265277, "activity_30": 712.705894}, "trend_signal": 0, "fair_value": 539.465994, "relative_strength": -3.388357, "rate_of_change": 0.1927514796044082, "market_dynamics": -0.195415, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.204116, "high": 722.018198, "low": 707.505301, "close": 715.668823, "volume": 20700}, "trend_line": 717.378261, "activity_lines": {"activity_5": 715.064091, "activity_10": 711.958094, "activity_20": 708.821849, "activity_30": 712.688369}, "trend_signal": 0, "fair_value": 540.794299, "relative_strength": -0.642226, "rate_of_change": 0.2008271754911659, "market_dynamics": -0.038047, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.389948, "high": 718.389948, "low": 697.527625, "close": 702.062866, "volume": 12400}, "trend_line": 718.304303, "activity_lines": {"activity_5": 711.254431, "activity_10": 710.457317, "activity_20": 708.209948, "activity_30": 711.700279}, "trend_signal": 0, "fair_value": 542.008361, "relative_strength": 3.342402, "rate_of_change": 0.12908698943695093, "market_dynamics": -0.026392, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 709.319397, "high": 714.761767, "low": 671.222903, "close": 674.851135, "volume": 14300}, "trend_line": 716.984041, "activity_lines": {"activity_5": 698.555607, "activity_10": 704.107906, "activity_20": 705.181938, "activity_30": 708.896849}, "trend_signal": 0, "fair_value": 543.08042, "relative_strength": 3.848712, "rate_of_change": -0.18380260211248617, "market_dynamics": -0.283764, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.245317, "high": 661.245317, "low": 520.651308, "close": 651.267639, "volume": 293700}, "trend_line": 714.673863, "activity_lines": {"activity_5": 680.47491, "activity_10": 694.130264, "activity_20": 700.067376, "activity_30": 704.657081}, "trend_signal": 0, "fair_value": 543.936441, "relative_strength": 2.425111, "rate_of_change": -0.32220772958600125, "market_dynamics": -0.55488, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 613.171242, "high": 634.033569, "low": 595.937139, "close": 634.033569, "volume": 54600}, "trend_line": 710.304399, "activity_lines": {"activity_5": 661.305757, "activity_10": 682.041658, "activity_20": 693.562476, "activity_30": 699.454482}, "trend_signal": 0, "fair_value": 544.703607, "relative_strength": -8.361368, "rate_of_change": -0.6113927241802593, "market_dynamics": -0.919631, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.126506, "high": 639.475891, "low": 623.148882, "close": 633.126526, "volume": 9500}, "trend_line": 706.224953, "activity_lines": {"activity_5": 647.155664, "activity_10": 671.091, "activity_20": 687.35561, "activity_30": 694.475264}, "trend_signal": 0, "fair_value": 545.432528, "relative_strength": -9.311295, "rate_of_change": -0.574323628819306, "market_dynamics": -1.222039, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 633.126488, "high": 636.754753, "low": 618.613575, "close": 625.870056, "volume": 15600}, "trend_line": 701.990969, "activity_lines": {"activity_5": 636.089567, "activity_10": 660.107356, "activity_20": 680.790239, "activity_30": 689.291077}, "trend_signal": 0, "fair_value": 546.098717, "relative_strength": -11.082279, "rate_of_change": -0.5995234212575433, "market_dynamics": -1.309329, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 634.940639, "high": 642.197089, "low": 624.055943, "close": 630.405334, "volume": 32100}, "trend_line": 698.082845, "activity_lines": {"activity_5": 631.61475, "activity_10": 651.383109, "activity_20": 675.015304, "activity_30": 684.672649}, "trend_signal": 0, "fair_value": 546.810194, "relative_strength": -5.037378, "rate_of_change": -0.5567199825329847, "market_dynamics": -1.347405, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.777079, "high": 634.940601, "low": 616.799441, "close": 624.963013, "volume": 28000}, "trend_line": 694.371794, "activity_lines": {"activity_5": 628.288879, "activity_10": 643.153624, "activity_20": 668.972573, "activity_30": 679.955241}, "trend_signal": 0, "fair_value": 547.427328, "relative_strength": -6.564738, "rate_of_change": -0.5316061018517075, "market_dynamics": -1.315041, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.962984, "high": 635.847712, "low": 624.962984, "close": 628.591248, "volume": 9000}, "trend_line": 690.577885, "activity_lines": {"activity_5": 627.926062, "activity_10": 637.331967, "activity_20": 663.595018, "activity_30": 675.711335}, "trend_signal": 0, "fair_value": 548.094745, "relative_strength": -8.979005, "rate_of_change": -0.5463800564456661, "market_dynamics": -1.245323, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.312407, "high": 632.219465, "low": 617.706522, "close": 630.405334, "volume": 11200}, "trend_line": 686.844446, "activity_lines": {"activity_5": 628.530762, "activity_10": 633.390387, "activity_20": 658.809208, "activity_30": 671.829234}, "trend_signal": 0, "fair_value": 548.714335, "relative_strength": -13.520507, "rate_of_change": -0.5406253343893411, "market_dynamics": -1.16886, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 623.148899, "high": 637.661831, "low": 623.148899, "close": 630.405334, "volume": 15500}, "trend_line": 683.227462, "activity_lines": {"activity_5": 629.316874, "activity_10": 630.999053, "activity_20": 654.377582, "activity_30": 668.188001}, "trend_signal": 0, "fair_value": 549.35014, "relative_strength": -10.885073, "rate_of_change": -0.5266089026510091, "market_dynamics": -1.135602, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.405381, "high": 640.383005, "low": 629.498323, "close": 634.940613, "volume": 15800}, "trend_line": 680.780648, "activity_lines": {"activity_5": 631.312394, "activity_10": 630.735179, "activity_20": 650.74503, "activity_30": 665.072721}, "trend_signal": 0, "fair_value": 550.025827, "relative_strength": -12.490198, "rate_of_change": -0.3581258272080264, "market_dynamics": -1.086334, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.219439, "high": 639.475903, "low": 632.219439, "close": 634.033569, "volume": 5300}, "trend_line": 678.44917, "activity_lines": {"activity_5": 632.703214, "activity_10": 631.032034, "activity_20": 647.388916, "activity_30": 662.05678}, "trend_signal": 0, "fair_value": 550.749752, "relative_strength": -11.247816, "rate_of_change": -0.342471250739792, "market_dynamics": -1.033154, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.033584, "high": 643.104179, "low": 616.799438, "close": 635.847656, "volume": 34500}, "trend_line": 675.818701, "activity_lines": {"activity_5": 634.094026, "activity_10": 631.97207, "activity_20": 644.555438, "activity_30": 659.308296}, "trend_signal": 0, "fair_value": 551.496116, "relative_strength": -8.544079, "rate_of_change": -0.38771791849932524, "market_dynamics": -0.92527, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.940627, "high": 655.802902, "low": 622.241815, "close": 644.011169, "volume": 20400}, "trend_line": 673.853408, "activity_lines": {"activity_5": 637.722249, "activity_10": 634.363398, "activity_20": 642.832024, "activity_30": 657.256197}, "trend_signal": 0, "fair_value": 552.300215, "relative_strength": -7.826538, "rate_of_change": -0.29080180780615716, "market_dynamics": -0.677253, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.475926, "high": 652.174741, "low": 638.568856, "close": 648.546509, "volume": 12300}, "trend_line": 672.099764, "activity_lines": {"activity_5": 641.955196, "activity_10": 637.38143, "activity_20": 641.825624, "activity_30": 655.623494}, "trend_signal": 0, "fair_value": 553.133387, "relative_strength": -10.650383, "rate_of_change": -0.26024117102927746, "market_dynamics": -0.336525, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.360593, "high": 664.873535, "low": 631.312381, "close": 634.940613, "volume": 33600}, "trend_line": 670.497294, "activity_lines": {"activity_5": 640.443433, "activity_10": 637.513363, "activity_20": 639.791222, "activity_30": 653.226129}, "trend_signal": 0, "fair_value": 553.798265, "relative_strength": -10.380933, "rate_of_change": -0.23842740108446747, "market_dynamics": 0.042354, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.870035, "high": 644.918263, "low": 620.427705, "close": 622.241821, "volume": 12500}, "trend_line": 668.169177, "activity_lines": {"activity_5": 634.698739, "activity_10": 635.253966, "activity_20": 636.914553, "activity_30": 650.112873}, "trend_signal": 0, "fair_value": 554.543895, "relative_strength": -10.987602, "rate_of_change": -0.34722243040104206, "market_dynamics": 0.237335, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 621.334769, "high": 634.033613, "low": 620.42771, "close": 632.219482, "volume": 3300}, "trend_line": 665.357298, "activity_lines": {"activity_5": 633.066048, "activity_10": 634.858165, "activity_20": 635.458944, "activity_30": 647.793537}, "trend_signal": 0, "fair_value": 555.369699, "relative_strength": -9.01117, "rate_of_change": -0.4208333902238619, "market_dynamics": 0.309773, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 634.940613, "high": 643.104135, "low": 626.777134, "close": 630.405334, "volume": 12300}, "trend_line": 662.878007, "activity_lines": {"activity_5": 631.07052, "activity_10": 634.066551, "activity_20": 634.219298, "activity_30": 645.538572}, "trend_signal": 0, "fair_value": 556.102797, "relative_strength": -10.882538, "rate_of_change": -0.3726255062434123, "market_dynamics": 0.297423, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.126555, "high": 722.018188, "low": 625.870018, "close": 722.018188, "volume": 26500}, "trend_line": 663.361772, "activity_lines": {"activity_5": 660.519665, "activity_10": 649.93182, "activity_20": 642.110703, "activity_30": 649.354068}, "trend_signal": 0, "fair_value": 557.542071, "relative_strength": 1.314261, "rate_of_change": 0.0729794916849532, "market_dynamics": 0.469192, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 776.441648, "high": 776.441648, "low": 723.832284, "close": 770.092285, "volume": 298300}, "trend_line": 665.327065, "activity_lines": {"activity_5": 701.095398, "activity_10": 672.872146, "activity_20": 654.485567, "activity_30": 656.239907}, "trend_signal": 0, "fair_value": 559.332753, "relative_strength": 10.2503, "rate_of_change": 0.2962626251547058, "market_dynamics": 0.815832, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 770.999326, "high": 775.534616, "low": 748.32287, "close": 770.999329, "volume": 63200}, "trend_line": 667.443534, "activity_lines": {"activity_5": 732.963367, "activity_10": 693.520085, "activity_20": 666.493288, "activity_30": 663.057473}, "trend_signal": 0, "fair_value": 561.113034, "relative_strength": 6.166729, "rate_of_change": 0.31810956014543795, "market_dynamics": 1.111506, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.999366, "high": 780.069946, "low": 762.835843, "close": 780.069946, "volume": 13900}, "trend_line": 669.922827, "activity_lines": {"activity_5": 757.937707, "activity_10": 713.326941, "activity_20": 678.794726, "activity_30": 670.323693}, "trend_signal": 1, "fair_value": 562.854167, "relative_strength": 8.671426, "rate_of_change": 0.3714610860249916, "market_dynamics": 1.348516, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 783.698168, "high": 816.352258, "low": 773.720504, "close": 811.816956, "volume": 101900}, "trend_line": 673.520825, "activity_lines": {"activity_5": 783.637687, "activity_10": 736.283757, "activity_20": 693.424277, "activity_30": 679.478153}, "trend_signal": 1, "fair_value": 564.836642, "relative_strength": 15.0694, "rate_of_change": 0.5370764892595549, "market_dynamics": 1.401742, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 813.631066, "high": 825.422821, "low": 761.928728, "close": 780.069946, "volume": 57900}, "trend_line": 676.030355, "activity_lines": {"activity_5": 786.661222, "activity_10": 750.417375, "activity_20": 704.179396, "activity_30": 686.35229}, "trend_signal": 1, "fair_value": 566.593991, "relative_strength": 12.81339, "rate_of_change": 0.3725987240260969, "market_dynamics": 1.324994, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.976923, "high": 819.980466, "low": 771.9064, "close": 798.21106, "volume": 50900}, "trend_line": 678.902706, "activity_lines": {"activity_5": 791.861678, "activity_10": 765.458042, "activity_20": 715.927956, "activity_30": 694.234916}, "trend_signal": 1, "fair_value": 568.381146, "relative_strength": 11.29307, "rate_of_change": 0.4248849151159759, "market_dynamics": 1.281273, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.303973, "high": 806.374567, "low": 770.999317, "close": 776.44165, "volume": 49100}, "trend_line": 680.747056, "activity_lines": {"activity_5": 787.931079, "activity_10": 773.572081, "activity_20": 724.804164, "activity_30": 700.527751}, "trend_signal": 1, "fair_value": 570.050374, "relative_strength": 9.381968, "rate_of_change": 0.27166632032839133, "market_dynamics": 1.201379, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 776.441697, "high": 790.954646, "low": 772.813465, "close": 783.698181, "volume": 28000}, "trend_line": 683.075173, "activity_lines": {"activity_5": 786.056502, "activity_10": 780.201857, "activity_20": 733.650143, "activity_30": 707.169759}, "trend_signal": 1, "fair_value": 571.728282, "relative_strength": 12.646988, "rate_of_change": 0.3419944279567926, "market_dynamics": 1.0266, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.858154, "high": 786.419341, "low": 752.858154, "close": 778.255798, "volume": 61600}, "trend_line": 685.161405, "activity_lines": {"activity_5": 782.125915, "activity_10": 783.087949, "activity_20": 741.239195, "activity_30": 713.310444}, "trend_signal": 1, "fair_value": 573.533459, "relative_strength": 10.740331, "rate_of_change": 0.3054176293419459, "market_dynamics": 0.89783, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.069903, "high": 790.047573, "low": 771.906372, "close": 771.906372, "volume": 57200}, "trend_line": 687.489522, "activity_lines": {"activity_5": 778.316264, "activity_10": 782.131411, "activity_20": 747.51949, "activity_30": 718.906894}, "trend_signal": 1, "fair_value": 575.368201, "relative_strength": 10.782958, "rate_of_change": 0.33979103069882055, "market_dynamics": 0.726971, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 772.813453, "high": 791.861674, "low": 772.813453, "close": 785.512268, "volume": 31600}, "trend_line": 691.178227, "activity_lines": {"activity_5": 779.586149, "activity_10": 782.741614, "activity_20": 754.421771, "activity_30": 725.230942}, "trend_signal": 1, "fair_value": 577.252324, "relative_strength": 17.336461, "rate_of_change": 0.5365470864587268, "market_dynamics": 0.604074, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.861677, "high": 815.445168, "low": 785.512271, "close": 811.816956, "volume": 68100}, "trend_line": 696.529871, "activity_lines": {"activity_5": 790.47085, "activity_10": 787.854124, "activity_20": 763.112251, "activity_30": 733.014086}, "trend_signal": 1, "fair_value": 579.386144, "relative_strength": 21.707436, "rate_of_change": 0.7742784409208487, "market_dynamics": 0.568387, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 811.816968, "high": 811.816968, "low": 780.069888, "close": 798.21106, "volume": 71600}, "trend_line": 702.002454, "activity_lines": {"activity_5": 794.461898, "activity_10": 789.750696, "activity_20": 769.660345, "activity_30": 739.574163}, "trend_signal": 1, "fair_value": 581.400316, "relative_strength": 18.722359, "rate_of_change": 0.7856925062155714, "market_dynamics": 0.481384, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.211071, "high": 798.211071, "low": 782.791082, "close": 791.861633, "volume": 285700}, "trend_line": 707.293624, "activity_lines": {"activity_5": 795.368945, "activity_10": 790.162988, "activity_20": 774.830572, "activity_30": 745.371529}, "trend_signal": 1, "fair_value": 583.357572, "relative_strength": 15.362882, "rate_of_change": 0.7537252854104809, "market_dynamics": 0.440807, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 791.861648, "high": 796.396912, "low": 761.770962, "close": 771.389282, "volume": 187600}, "trend_line": 712.144265, "activity_lines": {"activity_5": 788.54482, "activity_10": 787.215859, "activity_20": 777.347002, "activity_30": 749.506733}, "trend_signal": 1, "fair_value": 585.129729, "relative_strength": 13.696753, "rate_of_change": 0.6858030152410926, "market_dynamics": 0.316042, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.465653, "high": 769.465653, "low": 669.435085, "close": 706.946533, "volume": 129700}, "trend_line": 714.695638, "activity_lines": {"activity_5": 760.274251, "activity_10": 772.709697, "activity_20": 773.141062, "activity_30": 749.171395}, "trend_signal": 1, "fair_value": 586.488792, "relative_strength": 14.151875, "rate_of_change": 0.35826631279548565, "market_dynamics": -0.019837, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.213752, "high": 745.419846, "low": 668.473293, "close": 731.954163, "volume": 90100}, "trend_line": 718.26201, "activity_lines": {"activity_5": 745.577275, "activity_10": 764.409731, "activity_20": 770.973915, "activity_30": 750.284848}, "trend_signal": 1, "fair_value": 587.991665, "relative_strength": 18.372801, "rate_of_change": 0.499005704019702, "market_dynamics": -0.297461, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.38167, "high": 761.770959, "low": 728.106855, "close": 737.725159, "volume": 34500}, "trend_line": 721.899807, "activity_lines": {"activity_5": 738.12815, "activity_10": 757.967901, "activity_20": 768.833947, "activity_30": 751.540535}, "trend_signal": 1, "fair_value": 589.592015, "relative_strength": 15.03546, "rate_of_change": 0.5064721437793956, "market_dynamics": -0.636019, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 742.534314, "high": 783.893126, "low": 740.61065, "close": 748.305359, "volume": 68400}, "trend_line": 725.829807, "activity_lines": {"activity_5": 738.238151, "activity_10": 754.285617, "activity_20": 767.199209, "activity_30": 753.244119}, "trend_signal": 1, "fair_value": 591.199703, "relative_strength": 13.177658, "rate_of_change": 0.5443968763936724, "market_dynamics": -0.80066, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.190857, "high": 762.732824, "low": 743.4962, "close": 756.0, "volume": 26700}, "trend_line": 730.016296, "activity_lines": {"activity_5": 743.816785, "activity_10": 752.546912, "activity_20": 765.735866, "activity_30": 755.190584}, "trend_signal": 1, "fair_value": 592.845718, "relative_strength": 10.643835, "rate_of_change": 0.5767865909645746, "market_dynamics": -0.829124, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 755.999971, "high": 788.70226, "low": 735.801499, "close": 768.503784, "volume": 53800}, "trend_line": 734.468402, "activity_lines": {"activity_5": 754.589299, "activity_10": 753.370829, "activity_20": 765.301541, "activity_30": 757.673647}, "trend_signal": 1, "fair_value": 594.692853, "relative_strength": 10.221666, "rate_of_change": 0.6098639200788413, "market_dynamics": -0.764546, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.083981, "high": 779.083981, "low": 691.557215, "close": 697.328247, "volume": 84800}, "trend_line": 736.578225, "activity_lines": {"activity_5": 737.532817, "activity_10": 741.562984, "activity_20": 758.096158, "activity_30": 755.277508}, "trend_signal": 1, "fair_value": 596.078236, "relative_strength": -0.673519, "rate_of_change": 0.28725851163301724, "market_dynamics": -0.796019, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 699.251887, "high": 738.686991, "low": 699.251887, "close": 721.374023, "volume": 53600}, "trend_line": 739.429104, "activity_lines": {"activity_5": 730.799988, "activity_10": 736.208711, "activity_20": 753.531663, "activity_30": 754.296592}, "trend_signal": 0, "fair_value": 597.573771, "relative_strength": 4.282854, "rate_of_change": 0.38704361644685836, "market_dynamics": -0.86033, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 718.488546, "high": 748.305359, "low": 717.526714, "close": 748.305359, "volume": 41100}, "trend_line": 742.905577, "activity_lines": {"activity_5": 734.134346, "activity_10": 737.148082, "activity_20": 751.811562, "activity_30": 754.869254}, "trend_signal": 0, "fair_value": 599.274934, "relative_strength": 5.738357, "rate_of_change": 0.4701563653896887, "market_dynamics": -0.815969, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 748.305317, "high": 748.305317, "low": 740.610678, "close": 742.534363, "volume": 21300}, "trend_line": 746.038505, "activity_lines": {"activity_5": 735.54504, "activity_10": 737.830114, "activity_20": 749.844278, "activity_30": 754.845304}, "trend_signal": 0, "fair_value": 600.955598, "relative_strength": 5.388551, "rate_of_change": 0.42171281209805656, "market_dynamics": -0.87536, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 742.534321, "high": 742.534321, "low": 721.374065, "close": 723.297729, "volume": 25600}, "trend_line": 748.983742, "activity_lines": {"activity_5": 731.441231, "activity_10": 735.53921, "activity_20": 746.223675, "activity_30": 753.378158}, "trend_signal": 0, "fair_value": 602.490957, "relative_strength": 2.303297, "rate_of_change": 0.39478351053743804, "market_dynamics": -0.863495, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.717525, "high": 718.488517, "low": 702.137373, "close": 715.603027, "volume": 44700}, "trend_line": 752.095782, "activity_lines": {"activity_5": 727.786259, "activity_10": 731.551975, "activity_20": 742.226973, "activity_30": 751.224563}, "trend_signal": 0, "fair_value": 604.031976, "relative_strength": -0.322962, "rate_of_change": 0.41550167586948494, "market_dynamics": -0.878777, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.755718, "high": 738.687, "low": 711.755718, "close": 721.374023, "volume": 23500}, "trend_line": 755.0676, "activity_lines": {"activity_5": 724.836633, "activity_10": 728.911306, "activity_20": 739.069598, "activity_30": 749.242514}, "trend_signal": 0, "fair_value": 605.53301, "relative_strength": -3.890369, "rate_of_change": 0.3951382351988759, "market_dynamics": -0.948862, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 725.221387, "high": 795.435108, "low": 725.221387, "close": 757.923645, "volume": 78000}, "trend_line": 759.318211, "activity_lines": {"activity_5": 734.070215, "activity_10": 733.213315, "activity_20": 739.68992, "activity_30": 749.426775}, "trend_signal": 0, "fair_value": 607.295828, "relative_strength": 1.693606, "rate_of_change": 0.5629444304059728, "market_dynamics": -0.750509, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.770971, "high": 779.08394, "low": 755.038134, "close": 774.27478, "volume": 20300}, "trend_line": 761.060097, "activity_lines": {"activity_5": 748.112955, "activity_10": 740.313381, "activity_20": 741.964314, "activity_30": 750.391715}, "trend_signal": 0, "fair_value": 609.179957, "relative_strength": 4.281138, "rate_of_change": 0.2294013201271716, "market_dynamics": -0.418746, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.160318, "high": 799.282438, "low": 772.351158, "close": 778.122131, "volume": 21800}, "trend_line": 761.327759, "activity_lines": {"activity_5": 761.322119, "activity_10": 747.780696, "activity_20": 744.593843, "activity_30": 751.492491}, "trend_signal": 0, "fair_value": 611.110742, "relative_strength": 3.964027, "rate_of_change": 0.03516962734678401, "market_dynamics": -0.063032, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.198486, "high": 779.083983, "low": 774.274782, "close": 777.160278, "volume": 5400}, "trend_line": 761.533124, "activity_lines": {"activity_5": 770.555704, "activity_10": 754.89825, "activity_20": 747.166959, "activity_30": 752.513944}, "trend_signal": 0, "fair_value": 613.013368, "relative_strength": -0.276011, "rate_of_change": 0.02697458454290104, "market_dynamics": 0.261768, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.236654, "high": 783.893124, "low": 775.236635, "close": 781.969482, "volume": 7100}, "trend_line": 761.596442, "activity_lines": {"activity_5": 777.288541, "activity_10": 761.438713, "activity_20": 750.363126, "activity_30": 753.832419}, "trend_signal": 0, "fair_value": 614.935825, "relative_strength": 1.917089, "rate_of_change": 0.008314543124191286, "market_dynamics": 0.352343, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 781.969481, "high": 781.969481, "low": 759.847332, "close": 761.770996, "volume": 6800}, "trend_line": 759.928243, "activity_lines": {"activity_5": 773.248852, "activity_10": 763.204988, "activity_20": 751.712969, "activity_30": 753.84368}, "trend_signal": 0, "fair_value": 616.673819, "relative_strength": -3.101525, "rate_of_change": -0.21903975754131375, "market_dynamics": 0.313326, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.77101, "high": 787.740429, "low": 761.770956, "close": 762.732788, "volume": 20100}, "trend_line": 759.350338, "activity_lines": {"activity_5": 769.27327, "activity_10": 764.901305, "activity_20": 753.297699, "activity_30": 754.024619}, "trend_signal": 0, "fair_value": 618.445471, "relative_strength": -6.551945, "rate_of_change": -0.07604731174598377, "market_dynamics": 0.251445, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 762.73283, "high": 773.312988, "low": 762.73283, "close": 773.312988, "volume": 9200}, "trend_line": 758.520402, "activity_lines": {"activity_5": 769.593888, "activity_10": 768.15405, "activity_20": 755.931289, "activity_30": 754.925435}, "trend_signal": 0, "fair_value": 620.284945, "relative_strength": -3.760909, "rate_of_change": -0.10929553309818572, "market_dynamics": 0.300503, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.312967, "high": 793.511448, "low": 764.65646, "close": 783.893127, "volume": 35000}, "trend_line": 758.768784, "activity_lines": {"activity_5": 773.761828, "activity_10": 772.421089, "activity_20": 759.256481, "activity_30": 756.562385}, "trend_signal": 0, "fair_value": 622.203238, "relative_strength": -2.85244, "rate_of_change": 0.03274559251736413, "market_dynamics": 0.435926, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 783.893148, "high": 785.816813, "low": 769.465667, "close": 774.27478, "volume": 15000}, "trend_line": 758.454671, "activity_lines": {"activity_5": 774.274796, "activity_10": 773.697699, "activity_20": 761.418311, "activity_30": 757.562772}, "trend_signal": 0, "fair_value": 624.098363, "relative_strength": -4.779731, "rate_of_change": -0.04139772307765633, "market_dynamics": 0.50534, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.274778, "high": 776.198486, "low": 767.541992, "close": 767.541992, "volume": 16800}, "trend_line": 758.097544, "activity_lines": {"activity_5": 773.056482, "activity_10": 772.788334, "activity_20": 762.764877, "activity_30": 758.149051}, "trend_signal": 1, "fair_value": 625.95033, "relative_strength": -9.301839, "rate_of_change": -0.04708613627880094, "market_dynamics": 0.531497, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 767.541973, "high": 781.007604, "low": 766.580122, "close": 779.083984, "volume": 20600}, "trend_line": 758.336798, "activity_lines": {"activity_5": 775.300765, "activity_10": 773.802634, "activity_20": 765.119078, "activity_30": 759.503014}, "trend_signal": 1, "fair_value": 627.903777, "relative_strength": -8.564307, "rate_of_change": 0.03155979093899737, "market_dynamics": 0.564492, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 784.854958, "high": 784.854959, "low": 776.198471, "close": 781.007629, "volume": 13500}, "trend_line": 758.186643, "activity_lines": {"activity_5": 777.096183, "activity_10": 775.079248, "activity_20": 767.546559, "activity_30": 760.965649}, "trend_signal": 1, "fair_value": 629.847561, "relative_strength": -9.09207, "rate_of_change": -0.019800568875999694, "market_dynamics": 0.497383, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.854979, "high": 786.778622, "low": 769.465645, "close": 782.931274, "volume": 24600}, "trend_line": 757.223787, "activity_lines": {"activity_5": 779.01984, "activity_10": 776.653151, "activity_20": 770.097702, "activity_30": 762.562076}, "trend_signal": 1, "fair_value": 631.809174, "relative_strength": -9.765802, "rate_of_change": -0.12699458753192358, "market_dynamics": 0.617656, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 780.045799, "high": 785.816792, "low": 779.083965, "close": 781.007629, "volume": 31600}, "trend_line": 756.65034, "activity_lines": {"activity_5": 780.366406, "activity_10": 777.772374, "activity_20": 772.058008, "activity_30": 764.096518}, "trend_signal": 1, "fair_value": 633.752958, "relative_strength": -14.346965, "rate_of_change": -0.07573018833334502, "market_dynamics": 0.679113, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.198469, "high": 782.931274, "low": 776.198469, "close": 779.083984, "volume": 5800}, "trend_line": 756.224418, "activity_lines": {"activity_5": 780.6229, "activity_10": 778.559331, "activity_20": 773.55114, "activity_30": 765.54385}, "trend_signal": 1, "fair_value": 635.772387, "relative_strength": -13.657655, "rate_of_change": -0.05629046568590905, "market_dynamics": 0.436607, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 779.083983, "high": 779.083983, "low": 775.236614, "close": 777.160278, "volume": 3300}, "trend_line": 756.416784, "activity_lines": {"activity_5": 779.468693, "activity_10": 778.681742, "activity_20": 774.714496, "activity_30": 766.89455}, "trend_signal": 1, "fair_value": 637.773986, "relative_strength": -16.786455, "rate_of_change": 0.02543768693805821, "market_dynamics": 0.144848, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 777.160317, "high": 778.122149, "low": 769.46566, "close": 773.312988, "volume": 15600}, "trend_line": 758.629, "activity_lines": {"activity_5": 777.160302, "activity_10": 777.842328, "activity_20": 775.346559, "activity_30": 767.984628}, "trend_signal": 1, "fair_value": 639.695937, "relative_strength": -21.942503, "rate_of_change": 0.2924599303973155, "market_dynamics": -0.192226, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.236631, "high": 776.198463, "low": 768.503784, "close": 772.351135, "volume": 14300}, "trend_line": 759.975565, "activity_lines": {"activity_5": 775.044271, "activity_10": 776.828031, "activity_20": 775.648849, "activity_30": 768.869927}, "trend_signal": 1, "fair_value": 641.633717, "relative_strength": -18.64157, "rate_of_change": 0.17749980557030398, "market_dynamics": -0.475128, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 772.351112, "high": 783.893147, "low": 766.580143, "close": 772.351135, "volume": 19100}, "trend_line": 761.129765, "activity_lines": {"activity_5": 773.633581, "activity_10": 776.023589, "activity_20": 775.68091, "activity_30": 769.668351}, "trend_signal": 1, "fair_value": 643.642978, "relative_strength": -18.71231, "rate_of_change": 0.15187330397919568, "market_dynamics": -0.482973, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 773.312985, "high": 773.312985, "low": 750.229004, "close": 751.190857, "volume": 16700}, "trend_line": 761.225948, "activity_lines": {"activity_5": 765.746566, "activity_10": 771.406799, "activity_20": 773.454958, "activity_30": 769.027131}, "trend_signal": 1, "fair_value": 645.527593, "relative_strength": -18.025705, "rate_of_change": 0.012636872767680602, "market_dynamics": -0.658301, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 756.961796, "high": 770.427488, "low": 756.961796, "close": 767.541992, "volume": 5300}, "trend_line": 761.610681, "activity_lines": {"activity_5": 765.16947, "activity_10": 770.060236, "activity_20": 772.818318, "activity_30": 769.434618}, "trend_signal": 1, "fair_value": 647.517023, "relative_strength": -18.84937, "rate_of_change": 0.05054123562272248, "market_dynamics": -0.777969, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 771.389282, "high": 775.23661, "low": 759.847311, "close": 760.809143, "volume": 17900}, "trend_line": 761.354193, "activity_lines": {"activity_5": 762.989311, "activity_10": 767.699373, "activity_20": 771.572516, "activity_30": 769.382906}, "trend_signal": 1, "fair_value": 649.534775, "relative_strength": -19.853627, "rate_of_change": -0.033677048707250246, "market_dynamics": -0.862239, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.58017, "high": 769.465653, "low": 750.228966, "close": 761.770996, "volume": 25900}, "trend_line": 763.502285, "activity_lines": {"activity_5": 761.963358, "activity_10": 765.880637, "activity_20": 770.500761, "activity_30": 769.409796}, "trend_signal": 0, "fair_value": 651.498208, "relative_strength": -20.025792, "rate_of_change": 0.2821409561738658, "market_dynamics": -0.93972, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 764.656452, "high": 768.50378, "low": 761.770956, "close": 766.580139, "volume": 10400}, "trend_line": 765.009155, "activity_lines": {"activity_5": 763.245797, "activity_10": 765.321024, "activity_20": 769.960302, "activity_30": 769.608367}, "trend_signal": 0, "fair_value": 653.591443, "relative_strength": -16.983849, "rate_of_change": 0.19736286709344103, "market_dynamics": -0.843058, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.580135, "high": 766.580135, "low": 747.34347, "close": 756.0, "volume": 43700}, "trend_line": 765.265643, "activity_lines": {"activity_5": 761.386255, "activity_10": 763.100066, "activity_20": 768.485493, "activity_30": 769.027132}, "trend_signal": 0, "fair_value": 655.649847, "relative_strength": -19.784111, "rate_of_change": 0.03352744190361883, "market_dynamics": -0.810234, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 762.732788, "high": 763.694658, "low": 754.0763, "close": 758.885498, "volume": 7400}, "trend_line": 765.810681, "activity_lines": {"activity_5": 760.167936, "activity_10": 761.823454, "activity_20": 767.312974, "activity_30": 768.615509}, "trend_signal": 0, "fair_value": 657.72125, "relative_strength": -18.442462, "rate_of_change": 0.07122206582585214, "market_dynamics": -0.894133, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 763.694641, "high": 794.473261, "low": 756.961792, "close": 785.816772, "volume": 50500}, "trend_line": 767.894649, "activity_lines": {"activity_5": 768.503808, "activity_10": 765.775706, "activity_20": 768.72366, "activity_30": 769.906225}, "trend_signal": 0, "fair_value": 659.970788, "relative_strength": -17.671947, "rate_of_change": 0.27212574226291225, "market_dynamics": -0.580703, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 789.664103, "high": 797.358765, "low": 779.08395, "close": 797.358765, "volume": 20100}, "trend_line": 770.61984, "activity_lines": {"activity_5": 779.019836, "activity_10": 771.59916, "activity_20": 771.17404, "activity_30": 771.807136}, "trend_signal": 1, "fair_value": 662.294313, "relative_strength": -19.088589, "rate_of_change": 0.3548912606109325, "market_dynamics": -0.195067, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 797.358784, "high": 802.167927, "low": 787.74044, "close": 796.396912, "volume": 21800}, "trend_line": 773.120603, "activity_lines": {"activity_5": 786.842729, "activity_10": 776.793048, "activity_20": 773.468694, "activity_30": 773.470173}, "trend_signal": 1, "fair_value": 664.556686, "relative_strength": -18.606758, "rate_of_change": 0.3245131866835931, "market_dynamics": 0.236727, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 793.511433, "high": 803.129753, "low": 777.16028, "close": 780.045776, "volume": 31100}, "trend_line": 773.858008, "activity_lines": {"activity_5": 787.227458, "activity_10": 778.576805, "activity_20": 774.100753, "activity_30": 773.916958}, "trend_signal": 1, "fair_value": 666.664758, "relative_strength": -19.066841, "rate_of_change": 0.09538033227140381, "market_dynamics": 0.71423, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 779.083969, "high": 793.511467, "low": 776.198473, "close": 792.549622, "volume": 12400}, "trend_line": 774.467169, "activity_lines": {"activity_5": 790.177083, "activity_10": 782.109355, "activity_20": 775.864113, "activity_30": 775.122869}, "trend_signal": 1, "fair_value": 668.830989, "relative_strength": -18.696189, "rate_of_change": 0.07871741245843279, "market_dynamics": 0.697662, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 793.511416, "high": 809.862587, "low": 784.854967, "close": 795.43512, "volume": 29200}, "trend_line": 775.044269, "activity_lines": {"activity_5": 791.844267, "activity_10": 785.711856, "activity_20": 777.83816, "activity_30": 776.47564}, "trend_signal": 1, "fair_value": 671.00472, "relative_strength": -21.757676, "rate_of_change": 0.07451574748418717, "market_dynamics": 0.743615, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 796.396936, "high": 847.37401, "low": 788.70228, "close": 833.908386, "volume": 44200}, "trend_line": 776.935872, "activity_lines": {"activity_5": 805.694649, "activity_10": 795.679934, "activity_20": 783.407625, "activity_30": 780.273325}, "trend_signal": 1, "fair_value": 673.359092, "relative_strength": -17.339664, "rate_of_change": 0.24406386520871517, "market_dynamics": 0.882459, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.870199, "high": 846.412184, "low": 828.137398, "close": 839.679382, "volume": 16700}, "trend_line": 778.859536, "activity_lines": {"activity_5": 819.032056, "activity_10": 805.385694, "activity_20": 789.283961, "activity_30": 784.321293}, "trend_signal": 1, "fair_value": 675.62949, "relative_strength": -19.028134, "rate_of_change": 0.2475962391912869, "market_dynamics": 1.029489, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 837.755697, "high": 837.755697, "low": 712.717523, "close": 778.122131, "volume": 87700}, "trend_line": 779.404573, "activity_lines": {"activity_5": 808.96488, "activity_10": 802.57015, "activity_20": 789.018312, "activity_30": 784.273718}, "trend_signal": 1, "fair_value": 677.593267, "relative_strength": -19.906639, "rate_of_change": 0.0699788568808098, "market_dynamics": 1.04201, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 765.618333, "high": 791.587765, "low": 724.259554, "close": 777.160278, "volume": 29300}, "trend_line": 779.88549, "activity_lines": {"activity_5": 798.70533, "activity_10": 799.177503, "activity_20": 788.665639, "activity_30": 784.128925}, "trend_signal": 1, "fair_value": 679.583869, "relative_strength": -16.676853, "rate_of_change": 0.061703127831144594, "market_dynamics": 0.826032, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 778.122124, "high": 792.549597, "low": 763.694643, "close": 785.816772, "volume": 13300}, "trend_line": 780.302283, "activity_lines": {"activity_5": 792.357234, "activity_10": 797.026496, "activity_20": 789.137393, "activity_30": 784.511589}, "trend_signal": 1, "fair_value": 681.574976, "relative_strength": -14.445496, "rate_of_change": 0.05344284582086329, "market_dynamics": 0.438688, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 777.16029, "high": 784.854979, "low": 750.229008, "close": 756.0, "volume": 25400}, "trend_line": 779.372512, "activity_lines": {"activity_5": 776.711438, "activity_10": 789.454257, "activity_20": 786.709913, "activity_30": 782.943699}, "trend_signal": 0, "fair_value": 683.229781, "relative_strength": -17.079502, "rate_of_change": -0.11915523256260417, "market_dynamics": -0.01426, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 771.0, "high": 790.0, "low": 761.0, "close": 776.0, "volume": 20900}, "trend_line": 779.430019, "activity_lines": {"activity_5": 772.9262, "activity_10": 786.270359, "activity_20": 786.265057, "activity_30": 782.726118}, "trend_signal": 0, "fair_value": 684.968, "relative_strength": -13.873152, "rate_of_change": 0.007378628205967171, "market_dynamics": -0.285184, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.0, "high": 778.0, "low": 763.0, "close": 776.0, "volume": 4500}, "trend_line": 779.711953, "activity_lines": {"activity_5": 773.386255, "activity_10": 783.457314, "activity_20": 785.802826, "activity_30": 782.504826}, "trend_signal": 0, "fair_value": 686.790202, "relative_strength": -18.872782, "rate_of_change": 0.036171816985147244, "market_dynamics": -0.479852, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 777.0, "high": 801.0, "low": 772.0, "close": 797.0, "volume": 12200}, "trend_line": 780.309153, "activity_lines": {"activity_5": 780.987785, "activity_10": 784.536011, "activity_20": 787.222456, "activity_30": 783.620184}, "trend_signal": 1, "fair_value": 688.69663, "relative_strength": -18.175664, "rate_of_change": 0.07659238744542415, "market_dynamics": -0.568423, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 797.0, "high": 805.0, "low": 780.0, "close": 785.0, "volume": 13300}, "trend_line": 780.442232, "activity_lines": {"activity_5": 783.266667, "activity_10": 783.351973, "activity_20": 787.358953, "activity_30": 783.92282}, "trend_signal": 1, "fair_value": 690.509338, "relative_strength": -20.363269, "rate_of_change": 0.017054650645620766, "market_dynamics": -0.573307, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 781.0, "high": 785.0, "low": 767.0, "close": 767.0, "volume": 7300}, "trend_line": 779.91119, "activity_lines": {"activity_5": 779.6, "activity_10": 779.084938, "activity_20": 785.665969, "activity_30": 783.055579}, "trend_signal": 0, "fair_value": 692.251453, "relative_strength": -21.222812, "rate_of_change": -0.06804372934036157, "market_dynamics": -0.694787, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 774.0, "low": 766.0, "close": 771.0, "volume": 5400}, "trend_line": 779.577602, "activity_lines": {"activity_5": 776.533333, "activity_10": 776.761691, "activity_20": 784.329038, "activity_30": 782.480663}, "trend_signal": 0, "fair_value": 693.980016, "relative_strength": -24.122089, "rate_of_change": -0.04277256234778181, "market_dynamics": -0.718576, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.0, "high": 773.0, "low": 735.0, "close": 740.0, "volume": 36800}, "trend_line": 778.274803, "activity_lines": {"activity_5": 763.466667, "activity_10": 770.050797, "activity_20": 780.018679, "activity_30": 779.92727}, "trend_signal": 0, "fair_value": 695.689025, "relative_strength": -25.05498, "rate_of_change": -0.16711601214011487, "market_dynamics": -0.839824, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.0, "high": 753.0, "low": 736.0, "close": 741.0, "volume": 17200}, "trend_line": 777.06946, "activity_lines": {"activity_5": 753.133333, "activity_10": 764.21485, "activity_20": 775.879748, "activity_30": 777.522444}, "trend_signal": 0, "fair_value": 697.404444, "relative_strength": -26.562676, "rate_of_change": -0.1548737021105861, "market_dynamics": -0.959304, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 753.0, "low": 739.0, "close": 750.0, "volume": 13300}, "trend_line": 776.29236, "activity_lines": {"activity_5": 749.533333, "activity_10": 760.672727, "activity_20": 772.68313, "activity_30": 775.776027}, "trend_signal": 0, "fair_value": 699.121567, "relative_strength": -28.294438, "rate_of_change": -0.10000393015059664, "market_dynamics": -1.015408, "expectation": {"probability": 56.9887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8186c7-c3e2-4cec-85d9-5124c8026f5d/", "share_image": "https://sharemaestro.com/terminal/8f8186c7-c3e2-4cec-85d9-5124c8026f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}