{"ticker": {"uuid": "8f8186c7-c3e2-4cec-85d9-5124c8026f5d", "symbol": "3953", "name": "Ohmura Shigyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3953 rose 1.78%, moving from 785.00 to 799.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "799.00"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 758.0, "high": 800.0, "low": 750.0, "close": 799.0, "volume": 27900}, "trend_line": 774.191852, "activity_lines": {"activity_5": 765.466667, "activity_10": 755.836364, "activity_20": 760.336531, "activity_30": 767.872803}, "trend_signal": 0, "fair_value": 709.163024, "relative_strength": -21.49607, "rate_of_change": 0.16054926956970478, "market_dynamics": -0.386833, "expectation": {"probability": 53.1788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 522.306226, "high": 522.306226, "low": 509.204895, "close": 509.204895, "volume": 5300}, "trend_line": 476.640454, "activity_lines": {"activity_5": 504.022608, "activity_10": 495.801855, "activity_20": 492.846379, "activity_30": 487.464779}, "trend_signal": 1, "fair_value": 496.676414, "relative_strength": -5.464909, "rate_of_change": 0.4860796543396776, "market_dynamics": 0.146328, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.090942, "high": 520.559396, "low": 503.090942, "close": 513.572021, "volume": 5100}, "trend_line": 479.263225, "activity_lines": {"activity_5": 508.913771, "activity_10": 500.184846, "activity_20": 495.086225, "activity_30": 489.847461}, "trend_signal": 1, "fair_value": 496.294107, "relative_strength": -5.804474, "rate_of_change": 0.5502619381106918, "market_dynamics": 0.348031, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 513.571986, "high": 519.685939, "low": 502.217529, "close": 503.090942, "volume": 10000}, "trend_line": 481.508033, "activity_lines": {"activity_5": 508.215029, "activity_10": 501.931687, "activity_20": 496.12883, "activity_30": 491.384733}, "trend_signal": 1, "fair_value": 495.871201, "relative_strength": -5.942112, "rate_of_change": 0.46838728341821645, "market_dynamics": 0.449328, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 511.825178, "high": 517.939148, "low": 503.96436, "close": 506.584625, "volume": 7300}, "trend_line": 483.897891, "activity_lines": {"activity_5": 507.98211, "activity_10": 503.773809, "activity_20": 497.330526, "activity_30": 493.002577}, "trend_signal": 1, "fair_value": 495.454737, "relative_strength": -5.935367, "rate_of_change": 0.4963277528539184, "market_dynamics": 0.425413, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.698578, "high": 512.698578, "low": 485.622528, "close": 485.622528, "volume": 9100}, "trend_line": 485.589013, "activity_lines": {"activity_5": 500.00486, "activity_10": 501.35999, "activity_20": 496.3864, "activity_30": 493.113844}, "trend_signal": 1, "fair_value": 495.004935, "relative_strength": -6.746766, "rate_of_change": 0.34947910116020886, "market_dynamics": 0.278138, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 485.622528, "high": 489.116211, "low": 485.622528, "close": 489.116211, "volume": 2900}, "trend_line": 487.110667, "activity_lines": {"activity_5": 495.17193, "activity_10": 499.597267, "activity_20": 495.833234, "activity_30": 493.341406}, "trend_signal": 1, "fair_value": 494.556259, "relative_strength": -6.426653, "rate_of_change": 0.31336252659405933, "market_dynamics": 0.105697, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.23015, "high": 504.837777, "low": 493.483303, "close": 503.964355, "volume": 6200}, "trend_line": 488.869927, "activity_lines": {"activity_5": 496.627626, "activity_10": 500.454805, "activity_20": 496.769041, "activity_30": 494.42874}, "trend_signal": 1, "fair_value": 494.255939, "relative_strength": -6.557484, "rate_of_change": 0.36116228183523646, "market_dynamics": 0.103565, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 503.964347, "high": 515.318909, "low": 503.090925, "close": 515.318909, "volume": 14200}, "trend_line": 490.893304, "activity_lines": {"activity_5": 502.508685, "activity_10": 502.979797, "activity_20": 498.728007, "activity_30": 496.135126}, "trend_signal": 1, "fair_value": 494.044357, "relative_strength": -4.018216, "rate_of_change": 0.413888621134182, "market_dynamics": 0.245958, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 515.318843, "high": 524.05307, "low": 493.483285, "close": 498.723816, "volume": 35400}, "trend_line": 492.306327, "activity_lines": {"activity_5": 502.042849, "activity_10": 502.074609, "activity_20": 499.031622, "activity_30": 496.64032}, "trend_signal": 1, "fair_value": 493.832747, "relative_strength": -9.411592, "rate_of_change": 0.28784727526045245, "market_dynamics": 0.391602, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.597255, "high": 504.837777, "low": 493.483311, "close": 502.217529, "volume": 4200}, "trend_line": 493.492699, "activity_lines": {"activity_5": 503.265637, "activity_10": 501.741119, "activity_20": 499.684609, "activity_30": 497.279753}, "trend_signal": 1, "fair_value": 493.611628, "relative_strength": -5.375483, "rate_of_change": 0.24098248081219678, "market_dynamics": 0.404466, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.711186, "high": 515.318852, "low": 502.217499, "close": 511.825165, "volume": 19300}, "trend_line": 494.370296, "activity_lines": {"activity_5": 506.584637, "activity_10": 503.39268, "activity_20": 501.219335, "activity_30": 498.462493}, "trend_signal": 1, "fair_value": 493.436143, "relative_strength": -1.644277, "rate_of_change": 0.1778338366055503, "market_dynamics": 0.462147, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.179661, "high": 528.420192, "low": 493.483307, "close": 493.483307, "volume": 18200}, "trend_line": 495.093974, "activity_lines": {"activity_5": 502.275755, "activity_10": 501.661715, "activity_20": 500.957308, "activity_30": 498.405267}, "trend_signal": 1, "fair_value": 493.19094, "relative_strength": -2.337086, "rate_of_change": 0.14638379487104272, "market_dynamics": 0.058178, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.35672, "high": 501.344086, "low": 491.736446, "close": 501.344086, "volume": 3600}, "trend_line": 496.251231, "activity_lines": {"activity_5": 501.285868, "activity_10": 501.725233, "activity_20": 501.348266, "activity_30": 498.808501}, "trend_signal": 1, "fair_value": 493.081208, "relative_strength": -4.599355, "rate_of_change": 0.23374491728312077, "market_dynamics": -0.216885, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.344099, "high": 503.964355, "low": 493.483303, "close": 497.850403, "volume": 9100}, "trend_line": 497.00611, "activity_lines": {"activity_5": 500.063076, "activity_10": 501.185297, "activity_20": 501.2734, "activity_30": 498.911673}, "trend_signal": 1, "fair_value": 493.012891, "relative_strength": -1.907544, "rate_of_change": 0.15211629772258636, "market_dynamics": -0.405572, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.59726, "high": 501.344086, "low": 496.103572, "close": 501.344086, "volume": 1700}, "trend_line": 497.122566, "activity_lines": {"activity_5": 500.063072, "activity_10": 501.439379, "activity_20": 501.4564, "activity_30": 499.191542}, "trend_signal": 1, "fair_value": 493.036098, "relative_strength": -0.250787, "rate_of_change": 0.023431502683141637, "market_dynamics": -0.783777, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 501.344094, "high": 506.584638, "low": 498.723816, "close": 502.217529, "volume": 4600}, "trend_line": 497.035224, "activity_lines": {"activity_5": 500.412445, "activity_10": 501.566424, "activity_20": 501.65188, "activity_30": 499.52025}, "trend_signal": 1, "fair_value": 493.139349, "relative_strength": -2.879261, "rate_of_change": -0.01756951021209089, "market_dynamics": -0.852373, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.58463, "high": 512.698582, "low": 503.964347, "close": 509.204895, "volume": 10000}, "trend_line": 497.617505, "activity_lines": {"activity_5": 503.731449, "activity_10": 502.725692, "activity_20": 502.429641, "activity_30": 500.30539}, "trend_signal": 1, "fair_value": 493.196993, "relative_strength": -3.282771, "rate_of_change": 0.11715085206918177, "market_dynamics": -0.678449, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.318814, "high": 750.26932, "low": 510.078283, "close": 624.496582, "volume": 862000}, "trend_line": 501.780816, "activity_lines": {"activity_5": 544.43291, "activity_10": 524.751803, "activity_20": 514.058628, "activity_30": 508.491137}, "trend_signal": 1, "fair_value": 493.967098, "relative_strength": 14.730442, "rate_of_change": 0.8366488232764282, "market_dynamics": -0.047495, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 662.053761, "high": 755.509899, "low": 642.838481, "close": 676.901855, "volume": 984400}, "trend_line": 507.603627, "activity_lines": {"activity_5": 594.392629, "activity_10": 554.321096, "activity_20": 530.050563, "activity_30": 519.789268}, "trend_signal": 1, "fair_value": 495.136946, "relative_strength": 23.62726, "rate_of_change": 1.1604291783048162, "market_dynamics": 0.56191, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 703.104501, "high": 733.674298, "low": 671.661316, "close": 682.142395, "volume": 249900}, "trend_line": 513.834035, "activity_lines": {"activity_5": 634.162431, "activity_10": 581.603615, "activity_20": 545.676492, "activity_30": 531.049834}, "trend_signal": 1, "fair_value": 496.44142, "relative_strength": 24.726234, "rate_of_change": 1.22741597352691, "market_dynamics": 1.103333, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 695.243784, "high": 703.104581, "low": 658.559999, "close": 671.661316, "volume": 58800}, "trend_line": 519.511276, "activity_lines": {"activity_5": 658.385319, "activity_10": 603.709121, "activity_20": 559.509827, "activity_30": 541.232239}, "trend_signal": 1, "fair_value": 497.668073, "relative_strength": 26.367623, "rate_of_change": 1.1048783485118852, "market_dynamics": 1.432158, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.54745, "high": 685.636126, "low": 655.066363, "close": 672.534729, "volume": 39300}, "trend_line": 526.149281, "activity_lines": {"activity_5": 671.603092, "activity_10": 623.067318, "activity_20": 572.652741, "activity_30": 551.10472}, "trend_signal": 1, "fair_value": 498.873737, "relative_strength": 23.432989, "rate_of_change": 1.2777403122237565, "market_dynamics": 1.335082, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.534747, "high": 679.522182, "low": 634.977595, "close": 672.534729, "volume": 36000}, "trend_line": 532.787285, "activity_lines": {"activity_5": 673.93221, "activity_10": 639.170035, "activity_20": 585.03869, "activity_30": 560.548942}, "trend_signal": 1, "fair_value": 500.148528, "relative_strength": 22.196141, "rate_of_change": 1.2616198937654775, "market_dynamics": 1.238656, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 677.775259, "high": 706.598222, "low": 661.180247, "close": 674.281616, "volume": 56600}, "trend_line": 539.192379, "activity_lines": {"activity_5": 673.641081, "activity_10": 652.47781, "activity_20": 596.784134, "activity_30": 569.677609}, "trend_signal": 1, "fair_value": 501.40793, "relative_strength": 20.944814, "rate_of_change": 1.2021859718367647, "market_dynamics": 1.167354, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.534782, "high": 719.699576, "low": 672.534782, "close": 714.459045, "volume": 23700}, "trend_line": 546.791148, "activity_lines": {"activity_5": 686.91711, "activity_10": 669.882732, "activity_20": 611.557443, "activity_30": 580.985136}, "trend_signal": 1, "fair_value": 503.025914, "relative_strength": 27.801551, "rate_of_change": 1.409287166501302, "market_dynamics": 1.1454, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 707.471654, "high": 766.864354, "low": 693.496905, "close": 720.572998, "volume": 79600}, "trend_line": 554.651944, "activity_lines": {"activity_5": 700.07668, "activity_10": 684.524465, "activity_20": 625.823336, "activity_30": 592.196868}, "trend_signal": 1, "fair_value": 504.688407, "relative_strength": 20.427466, "rate_of_change": 1.4376231269932584, "market_dynamics": 1.160325, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 716.205889, "high": 775.598528, "low": 710.091936, "close": 765.117493, "volume": 27400}, "trend_line": 564.0849, "activity_lines": {"activity_5": 724.823637, "activity_10": 703.295097, "activity_20": 643.229386, "activity_30": 605.775291}, "trend_signal": 1, "fair_value": 506.615171, "relative_strength": 25.794625, "rate_of_change": 1.700698267091982, "market_dynamics": 1.164161, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.611171, "high": 943.295506, "low": 728.433752, "close": 755.509827, "volume": 529400}, "trend_line": 572.848231, "activity_lines": {"activity_5": 740.195854, "activity_10": 715.665925, "activity_20": 658.476834, "activity_30": 618.125286}, "trend_signal": 1, "fair_value": 508.320822, "relative_strength": 24.254706, "rate_of_change": 1.5535482336081161, "market_dynamics": 1.247273, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 764.244088, "high": 772.104885, "low": 740.661682, "close": 752.889587, "volume": 133600}, "trend_line": 581.436879, "activity_lines": {"activity_5": 749.162984, "activity_10": 725.178286, "activity_20": 672.330968, "activity_30": 629.740857}, "trend_signal": 1, "fair_value": 509.887371, "relative_strength": 21.821178, "rate_of_change": 1.4992885611267464, "market_dynamics": 1.24869, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 752.889614, "high": 762.497236, "low": 744.155361, "close": 747.649048, "volume": 59800}, "trend_line": 589.181217, "activity_lines": {"activity_5": 751.142737, "activity_10": 732.356227, "activity_20": 684.475691, "activity_30": 640.464223}, "trend_signal": 1, "fair_value": 511.430962, "relative_strength": 18.039884, "rate_of_change": 1.3319309936650874, "market_dynamics": 1.185875, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.649065, "high": 753.763018, "low": 726.686856, "close": 736.294495, "volume": 63700}, "trend_line": 596.750871, "activity_lines": {"activity_5": 747.124972, "activity_10": 736.278673, "activity_20": 694.370307, "activity_30": 649.955402}, "trend_signal": 1, "fair_value": 513.040025, "relative_strength": 11.128495, "rate_of_change": 1.2847751730008077, "market_dynamics": 1.04486, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 736.294495, "high": 744.155352, "low": 729.307121, "close": 742.408508, "volume": 23200}, "trend_line": 604.378754, "activity_lines": {"activity_5": 744.097111, "activity_10": 740.13761, "activity_20": 703.778307, "activity_30": 659.352669}, "trend_signal": 1, "fair_value": 514.571294, "relative_strength": 10.05419, "rate_of_change": 1.2782357547660785, "market_dynamics": 0.745369, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 744.155404, "high": 751.142753, "low": 738.914865, "close": 742.408508, "volume": 21700}, "trend_line": 612.356006, "activity_lines": {"activity_5": 742.583183, "activity_10": 742.726114, "activity_20": 712.00095, "activity_30": 668.257814}, "trend_signal": 1, "fair_value": 516.091927, "relative_strength": 7.668604, "rate_of_change": 1.3199094023745286, "market_dynamics": 0.426963, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.15536, "high": 744.15536, "low": 723.19322, "close": 738.914856, "volume": 31900}, "trend_line": 620.100347, "activity_lines": {"activity_5": 740.778125, "activity_10": 743.408977, "activity_20": 718.742938, "activity_30": 676.422902}, "trend_signal": 1, "fair_value": 517.531672, "relative_strength": 7.538993, "rate_of_change": 1.2646795204291794, "market_dynamics": 0.114253, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.91483, "high": 738.91483, "low": 681.268975, "close": 708.345032, "volume": 63700}, "trend_line": 627.52443, "activity_lines": {"activity_5": 729.714775, "activity_10": 737.358539, "activity_20": 721.425588, "activity_30": 682.116107}, "trend_signal": 1, "fair_value": 518.701011, "relative_strength": 5.559423, "rate_of_change": 1.1972389688083815, "market_dynamics": -0.192008, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 707.471689, "high": 710.091857, "low": 686.509488, "close": 703.977905, "volume": 165000}, "trend_line": 634.686487, "activity_lines": {"activity_5": 719.815983, "activity_10": 730.625243, "activity_20": 722.706603, "activity_30": 687.048589}, "trend_signal": 1, "fair_value": 519.868943, "relative_strength": -0.67176, "rate_of_change": 1.1413192311891354, "market_dynamics": -0.372149, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.851362, "high": 722.018183, "low": 698.737384, "close": 714.761719, "volume": 41500}, "trend_line": 641.713066, "activity_lines": {"activity_5": 715.666235, "activity_10": 726.154369, "activity_20": 724.053883, "activity_30": 692.214733}, "trend_signal": 1, "fair_value": 521.169813, "relative_strength": 2.151815, "rate_of_change": 1.1070944700922818, "market_dynamics": -0.504559, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.947612, "high": 713.85467, "low": 697.527625, "close": 702.969971, "volume": 22900}, "trend_line": 647.968101, "activity_lines": {"activity_5": 709.429024, "activity_10": 720.4551, "activity_20": 723.299298, "activity_30": 696.166792}, "trend_signal": 1, "fair_value": 522.346447, "relative_strength": 4.052065, "rate_of_change": 0.9747401652563548, "market_dynamics": -0.641823, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.969959, "high": 707.505249, "low": 698.434634, "close": 701.155823, "volume": 9500}, "trend_line": 654.715835, "activity_lines": {"activity_5": 705.216333, "activity_10": 715.381257, "activity_20": 721.998255, "activity_30": 699.598258}, "trend_signal": 1, "fair_value": 523.527669, "relative_strength": 2.333179, "rate_of_change": 1.0413682385886343, "market_dynamics": -0.73264, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.248794, "high": 702.969936, "low": 680.293526, "close": 683.014709, "volume": 19900}, "trend_line": 660.742407, "activity_lines": {"activity_5": 697.473873, "activity_10": 707.949643, "activity_20": 718.853991, "activity_30": 701.423991}, "trend_signal": 1, "fair_value": 524.652058, "relative_strength": 6.177905, "rate_of_change": 0.9204866719009459, "market_dynamics": -0.872847, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.921756, "high": 699.341792, "low": 683.921756, "close": 692.085327, "volume": 10300}, "trend_line": 666.751079, "activity_lines": {"activity_5": 694.44364, "activity_10": 703.342402, "activity_20": 716.569441, "activity_30": 703.446115}, "trend_signal": 1, "fair_value": 525.74811, "relative_strength": 5.032941, "rate_of_change": 0.9093819219628273, "market_dynamics": -0.978121, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 701.155843, "high": 716.575867, "low": 701.155843, "close": 716.575867, "volume": 13300}, "trend_line": 674.187498, "activity_lines": {"activity_5": 700.369759, "activity_10": 703.991789, "activity_20": 716.520067, "activity_30": 706.660618}, "trend_signal": 1, "fair_value": 526.795756, "relative_strength": 7.683325, "rate_of_change": 1.1153216296482364, "market_dynamics": -0.994685, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 716.575869, "high": 721.11116, "low": 703.877049, "close": 704.784058, "volume": 12700}, "trend_line": 680.96883, "activity_lines": {"activity_5": 702.244332, "activity_10": 702.966896, "activity_20": 715.137944, "activity_30": 708.634589}, "trend_signal": 1, "fair_value": 528.011046, "relative_strength": 5.769722, "rate_of_change": 1.0058525291728297, "market_dynamics": -0.993005, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 711.133478, "high": 718.389954, "low": 694.806437, "close": 707.505249, "volume": 28300}, "trend_line": 687.957325, "activity_lines": {"activity_5": 704.905029, "activity_10": 703.120845, "activity_20": 713.861413, "activity_30": 710.346616}, "trend_signal": 1, "fair_value": 529.238375, "relative_strength": 4.318994, "rate_of_change": 1.026257692294072, "market_dynamics": -0.947902, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.527611, "high": 712.040551, "low": 697.527611, "close": 711.133484, "volume": 11100}, "trend_line": 694.950305, "activity_lines": {"activity_5": 708.351843, "activity_10": 704.505558, "activity_20": 712.772221, "activity_30": 711.841852}, "trend_signal": 1, "fair_value": 530.434909, "relative_strength": 4.880934, "rate_of_change": 1.0164845617422547, "market_dynamics": -0.876584, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.226423, "high": 711.133496, "low": 701.155843, "close": 707.505249, "volume": 9400}, "trend_line": 701.793229, "activity_lines": {"activity_5": 708.714661, "activity_10": 705.179892, "activity_20": 711.353319, "activity_30": 712.651849}, "trend_signal": 1, "fair_value": 531.673048, "relative_strength": 4.421248, "rate_of_change": 0.9846637882977891, "market_dynamics": -0.885774, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.226411, "high": 712.040527, "low": 705.691162, "close": 705.691162, "volume": 5500}, "trend_line": 708.342771, "activity_lines": {"activity_5": 707.444788, "activity_10": 705.460258, "activity_20": 709.823874, "activity_30": 712.903328}, "trend_signal": 0, "fair_value": 532.986041, "relative_strength": 3.268725, "rate_of_change": 0.933258077928816, "market_dynamics": -0.871299, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 709.319368, "high": 712.9476, "low": 702.969956, "close": 703.877014, "volume": 7100}, "trend_line": 710.988786, "activity_lines": {"activity_5": 706.295845, "activity_10": 705.575699, "activity_20": 708.404635, "activity_30": 712.615215}, "trend_signal": 0, "fair_value": 534.276594, "relative_strength": 2.238916, "rate_of_change": 0.37355008173013937, "market_dynamics": -0.856317, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 704.784072, "high": 708.412336, "low": 702.06293, "close": 704.784058, "volume": 9600}, "trend_line": 711.918193, "activity_lines": {"activity_5": 705.509721, "activity_10": 705.839565, "activity_20": 707.317652, "activity_30": 712.21491}, "trend_signal": 0, "fair_value": 535.54053, "relative_strength": 2.554056, "rate_of_change": 0.13072034584803835, "market_dynamics": -0.784798, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 705.691116, "high": 712.040527, "low": 704.784058, "close": 712.040527, "volume": 7200}, "trend_line": 712.914797, "activity_lines": {"activity_5": 707.323832, "activity_10": 707.356822, "activity_20": 707.150836, "activity_30": 712.222802}, "trend_signal": 0, "fair_value": 536.861793, "relative_strength": 0.685368, "rate_of_change": 0.13998855624132753, "market_dynamics": -0.623984, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.319385, "high": 722.925261, "low": 709.319385, "close": 721.111145, "volume": 19300}, "trend_line": 714.563125, "activity_lines": {"activity_5": 712.101013, "activity_10": 709.995539, "activity_20": 708.017452, "activity_30": 712.751599}, "trend_signal": 0, "fair_value": 538.20877, "relative_strength": -1.592452, "rate_of_change": 0.23120967708010584, "market_dynamics": -0.403787, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 721.111128, "high": 721.111128, "low": 708.412315, "close": 713.854675, "volume": 21100}, "trend_line": 715.940456, "activity_lines": {"activity_5": 713.552311, "activity_10": 710.787156, "activity_20": 708.265277, "activity_30": 712.705893}, "trend_signal": 0, "fair_value": 539.465989, "relative_strength": -3.388358, "rate_of_change": 0.1927514801439028, "market_dynamics": -0.195935, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.204116, "high": 722.018198, "low": 707.505301, "close": 715.668823, "volume": 20700}, "trend_line": 717.378259, "activity_lines": {"activity_5": 715.064091, "activity_10": 711.958094, "activity_20": 708.821849, "activity_30": 712.688368}, "trend_signal": 0, "fair_value": 540.794295, "relative_strength": -0.642226, "rate_of_change": 0.20082717605218234, "market_dynamics": -0.038333, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.389948, "high": 718.389948, "low": 697.527625, "close": 702.062866, "volume": 12400}, "trend_line": 718.304301, "activity_lines": {"activity_5": 711.254431, "activity_10": 710.457317, "activity_20": 708.209948, "activity_30": 711.700278}, "trend_signal": 0, "fair_value": 542.008356, "relative_strength": 3.342402, "rate_of_change": 0.12908698979683636, "market_dynamics": -0.026443, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 709.319397, "high": 714.761767, "low": 671.222903, "close": 674.851135, "volume": 14300}, "trend_line": 716.984037, "activity_lines": {"activity_5": 698.555607, "activity_10": 704.107906, "activity_20": 705.181938, "activity_30": 708.896848}, "trend_signal": 0, "fair_value": 543.080415, "relative_strength": 3.848712, "rate_of_change": -0.18380288105779638, "market_dynamics": -0.28217, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.245317, "high": 661.245317, "low": 520.651308, "close": 651.267639, "volume": 293700}, "trend_line": 714.673859, "activity_lines": {"activity_5": 680.47491, "activity_10": 694.130264, "activity_20": 700.067376, "activity_30": 704.65708}, "trend_signal": 0, "fair_value": 543.936435, "relative_strength": 2.425111, "rate_of_change": -0.3222077313835581, "market_dynamics": -0.552672, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 613.171242, "high": 634.033569, "low": 595.937139, "close": 634.033569, "volume": 54600}, "trend_line": 710.304395, "activity_lines": {"activity_5": 661.305757, "activity_10": 682.041658, "activity_20": 693.562476, "activity_30": 699.454481}, "trend_signal": 0, "fair_value": 544.703602, "relative_strength": -8.361368, "rate_of_change": -0.611392727602199, "market_dynamics": -0.917758, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.126506, "high": 639.475891, "low": 623.148882, "close": 633.126526, "volume": 9500}, "trend_line": 706.224951, "activity_lines": {"activity_5": 647.155664, "activity_10": 671.091, "activity_20": 687.35561, "activity_30": 694.475264}, "trend_signal": 0, "fair_value": 545.432522, "relative_strength": -9.311295, "rate_of_change": -0.5743233504841212, "market_dynamics": -1.222095, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 633.126488, "high": 636.754753, "low": 618.613575, "close": 625.870056, "volume": 15600}, "trend_line": 701.990967, "activity_lines": {"activity_5": 636.089567, "activity_10": 660.107356, "activity_20": 680.790239, "activity_30": 689.291077}, "trend_signal": 0, "fair_value": 546.098712, "relative_strength": -11.082279, "rate_of_change": -0.599523422955369, "market_dynamics": -1.312908, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 634.940639, "high": 642.197089, "low": 624.055943, "close": 630.405334, "volume": 32100}, "trend_line": 698.082843, "activity_lines": {"activity_5": 631.61475, "activity_10": 651.383109, "activity_20": 675.015304, "activity_30": 684.672649}, "trend_signal": 0, "fair_value": 546.810189, "relative_strength": -5.037378, "rate_of_change": -0.5567199841191018, "market_dynamics": -1.352971, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.777079, "high": 634.940601, "low": 616.799441, "close": 624.963013, "volume": 28000}, "trend_line": 694.371794, "activity_lines": {"activity_5": 628.288879, "activity_10": 643.153624, "activity_20": 668.972573, "activity_30": 679.955241}, "trend_signal": 0, "fair_value": 547.427323, "relative_strength": -6.564738, "rate_of_change": -0.5316058168758063, "market_dynamics": -1.321643, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.962984, "high": 635.847712, "low": 624.962984, "close": 628.591248, "volume": 9000}, "trend_line": 690.577885, "activity_lines": {"activity_5": 627.926062, "activity_10": 637.331967, "activity_20": 663.595018, "activity_30": 675.711335}, "trend_signal": 0, "fair_value": 548.094741, "relative_strength": -8.979005, "rate_of_change": -0.5463800564456661, "market_dynamics": -1.251369, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.312407, "high": 632.219465, "low": 617.706522, "close": 630.405334, "volume": 11200}, "trend_line": 686.844446, "activity_lines": {"activity_5": 628.530762, "activity_10": 633.390387, "activity_20": 658.809208, "activity_30": 671.829234}, "trend_signal": 0, "fair_value": 548.714331, "relative_strength": -13.520507, "rate_of_change": -0.5406253343893411, "market_dynamics": -1.174349, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 623.148899, "high": 637.661831, "low": 623.148899, "close": 630.405334, "volume": 15500}, "trend_line": 683.227462, "activity_lines": {"activity_5": 629.316874, "activity_10": 630.999053, "activity_20": 654.377582, "activity_30": 668.188001}, "trend_signal": 0, "fair_value": 549.350135, "relative_strength": -10.885073, "rate_of_change": -0.5266089026510091, "market_dynamics": -1.14109, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.405381, "high": 640.383005, "low": 629.498323, "close": 634.940613, "volume": 15800}, "trend_line": 680.780648, "activity_lines": {"activity_5": 631.312394, "activity_10": 630.735179, "activity_20": 650.74503, "activity_30": 665.072721}, "trend_signal": 0, "fair_value": 550.025823, "relative_strength": -12.490198, "rate_of_change": -0.3581258272080264, "market_dynamics": -1.090685, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.219439, "high": 639.475903, "low": 632.219439, "close": 634.033569, "volume": 5300}, "trend_line": 678.44917, "activity_lines": {"activity_5": 632.703214, "activity_10": 631.032034, "activity_20": 647.388916, "activity_30": 662.05678}, "trend_signal": 0, "fair_value": 550.749749, "relative_strength": -11.247816, "rate_of_change": -0.342471250739792, "market_dynamics": -1.036367, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.033584, "high": 643.104179, "low": 616.799438, "close": 635.847656, "volume": 34500}, "trend_line": 675.818701, "activity_lines": {"activity_5": 634.094026, "activity_10": 631.97207, "activity_20": 644.555438, "activity_30": 659.308296}, "trend_signal": 0, "fair_value": 551.496112, "relative_strength": -8.544078, "rate_of_change": -0.38771791849932524, "market_dynamics": -0.927111, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.940627, "high": 655.802902, "low": 622.241815, "close": 644.011169, "volume": 20400}, "trend_line": 673.853408, "activity_lines": {"activity_5": 637.722249, "activity_10": 634.363398, "activity_20": 642.832024, "activity_30": 657.256197}, "trend_signal": 0, "fair_value": 552.300212, "relative_strength": -7.826538, "rate_of_change": -0.29080180780615716, "market_dynamics": -0.677722, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.475926, "high": 652.174741, "low": 638.568856, "close": 648.546509, "volume": 12300}, "trend_line": 672.099764, "activity_lines": {"activity_5": 641.955196, "activity_10": 637.38143, "activity_20": 641.825624, "activity_30": 655.623494}, "trend_signal": 0, "fair_value": 553.133384, "relative_strength": -10.650383, "rate_of_change": -0.26024117102927746, "market_dynamics": -0.33676, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.360593, "high": 664.873535, "low": 631.312381, "close": 634.940613, "volume": 33600}, "trend_line": 670.497294, "activity_lines": {"activity_5": 640.443433, "activity_10": 637.513363, "activity_20": 639.791222, "activity_30": 653.226129}, "trend_signal": 0, "fair_value": 553.798261, "relative_strength": -10.380933, "rate_of_change": -0.23842740108446747, "market_dynamics": 0.042354, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.870035, "high": 644.918263, "low": 620.427705, "close": 622.241821, "volume": 12500}, "trend_line": 668.169177, "activity_lines": {"activity_5": 634.698739, "activity_10": 635.253966, "activity_20": 636.914553, "activity_30": 650.112873}, "trend_signal": 0, "fair_value": 554.543891, "relative_strength": -10.987601, "rate_of_change": -0.34722243040104206, "market_dynamics": 0.237335, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 621.334769, "high": 634.033613, "low": 620.42771, "close": 632.219482, "volume": 3300}, "trend_line": 665.357298, "activity_lines": {"activity_5": 633.066048, "activity_10": 634.858165, "activity_20": 635.458944, "activity_30": 647.793537}, "trend_signal": 0, "fair_value": 555.369696, "relative_strength": -9.01117, "rate_of_change": -0.4208333902238619, "market_dynamics": 0.309843, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 634.940613, "high": 643.104135, "low": 626.777134, "close": 630.405334, "volume": 12300}, "trend_line": 662.878007, "activity_lines": {"activity_5": 631.07052, "activity_10": 634.066551, "activity_20": 634.219298, "activity_30": 645.538572}, "trend_signal": 0, "fair_value": 556.102794, "relative_strength": -10.882538, "rate_of_change": -0.3726255062434123, "market_dynamics": 0.297493, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.126555, "high": 722.018188, "low": 625.870018, "close": 722.018188, "volume": 26500}, "trend_line": 663.361772, "activity_lines": {"activity_5": 660.519665, "activity_10": 649.93182, "activity_20": 642.110703, "activity_30": 649.354068}, "trend_signal": 0, "fair_value": 557.542068, "relative_strength": 1.314261, "rate_of_change": 0.0729794916849532, "market_dynamics": 0.469087, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 776.441648, "high": 776.441648, "low": 723.832284, "close": 770.092285, "volume": 298300}, "trend_line": 665.327065, "activity_lines": {"activity_5": 701.095398, "activity_10": 672.872146, "activity_20": 654.485567, "activity_30": 656.239907}, "trend_signal": 0, "fair_value": 559.33275, "relative_strength": 10.2503, "rate_of_change": 0.2962626251547058, "market_dynamics": 0.815363, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 770.999326, "high": 775.534616, "low": 748.32287, "close": 770.999329, "volume": 63200}, "trend_line": 667.443534, "activity_lines": {"activity_5": 732.963367, "activity_10": 693.520085, "activity_20": 666.493288, "activity_30": 663.057473}, "trend_signal": 0, "fair_value": 561.113031, "relative_strength": 6.166729, "rate_of_change": 0.31810956014543795, "market_dynamics": 1.110671, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.999366, "high": 780.069946, "low": 762.835843, "close": 780.069946, "volume": 13900}, "trend_line": 669.922827, "activity_lines": {"activity_5": 757.937707, "activity_10": 713.326941, "activity_20": 678.794726, "activity_30": 670.323693}, "trend_signal": 1, "fair_value": 562.854164, "relative_strength": 8.671426, "rate_of_change": 0.3714610860249916, "market_dynamics": 1.347387, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 783.698168, "high": 816.352258, "low": 773.720504, "close": 811.816956, "volume": 101900}, "trend_line": 673.520825, "activity_lines": {"activity_5": 783.637687, "activity_10": 736.283757, "activity_20": 693.424277, "activity_30": 679.478153}, "trend_signal": 1, "fair_value": 564.83664, "relative_strength": 15.0694, "rate_of_change": 0.5370764892595549, "market_dynamics": 1.400494, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 813.631066, "high": 825.422821, "low": 761.928728, "close": 780.069946, "volume": 57900}, "trend_line": 676.030355, "activity_lines": {"activity_5": 786.661222, "activity_10": 750.417375, "activity_20": 704.179396, "activity_30": 686.35229}, "trend_signal": 1, "fair_value": 566.593989, "relative_strength": 12.81339, "rate_of_change": 0.3725987240260969, "market_dynamics": 1.323992, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.976923, "high": 819.980466, "low": 771.9064, "close": 798.21106, "volume": 50900}, "trend_line": 678.902706, "activity_lines": {"activity_5": 791.861678, "activity_10": 765.458042, "activity_20": 715.927956, "activity_30": 694.234916}, "trend_signal": 1, "fair_value": 568.381144, "relative_strength": 11.29307, "rate_of_change": 0.4248849151159759, "market_dynamics": 1.280447, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.303973, "high": 806.374567, "low": 770.999317, "close": 776.44165, "volume": 49100}, "trend_line": 680.747056, "activity_lines": {"activity_5": 787.931079, "activity_10": 773.572081, "activity_20": 724.804164, "activity_30": 700.527751}, "trend_signal": 1, "fair_value": 570.050372, "relative_strength": 9.381968, "rate_of_change": 0.27166632032839133, "market_dynamics": 1.200848, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 776.441697, "high": 790.954646, "low": 772.813465, "close": 783.698181, "volume": 28000}, "trend_line": 683.075173, "activity_lines": {"activity_5": 786.056502, "activity_10": 780.201857, "activity_20": 733.650143, "activity_30": 707.169759}, "trend_signal": 1, "fair_value": 571.728281, "relative_strength": 12.646988, "rate_of_change": 0.3419944279567926, "market_dynamics": 1.026364, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.858154, "high": 786.419341, "low": 752.858154, "close": 778.255798, "volume": 61600}, "trend_line": 685.161405, "activity_lines": {"activity_5": 782.125915, "activity_10": 783.087949, "activity_20": 741.239195, "activity_30": 713.310444}, "trend_signal": 1, "fair_value": 573.533457, "relative_strength": 10.740331, "rate_of_change": 0.3054176293419459, "market_dynamics": 0.897711, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.069903, "high": 790.047573, "low": 771.906372, "close": 771.906372, "volume": 57200}, "trend_line": 687.489522, "activity_lines": {"activity_5": 778.316264, "activity_10": 782.131411, "activity_20": 747.51949, "activity_30": 718.906894}, "trend_signal": 1, "fair_value": 575.368199, "relative_strength": 10.782958, "rate_of_change": 0.33979103069882055, "market_dynamics": 0.726971, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 772.813453, "high": 791.861674, "low": 772.813453, "close": 785.512268, "volume": 31600}, "trend_line": 691.178227, "activity_lines": {"activity_5": 779.586149, "activity_10": 782.741614, "activity_20": 754.421771, "activity_30": 725.230942}, "trend_signal": 1, "fair_value": 577.252323, "relative_strength": 17.336461, "rate_of_change": 0.5365470864587268, "market_dynamics": 0.604074, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.861677, "high": 815.445168, "low": 785.512271, "close": 811.816956, "volume": 68100}, "trend_line": 696.529871, "activity_lines": {"activity_5": 790.47085, "activity_10": 787.854124, "activity_20": 763.112251, "activity_30": 733.014086}, "trend_signal": 1, "fair_value": 579.386143, "relative_strength": 21.707436, "rate_of_change": 0.7742784409208487, "market_dynamics": 0.568387, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 811.816968, "high": 811.816968, "low": 780.069888, "close": 798.21106, "volume": 71600}, "trend_line": 702.002454, "activity_lines": {"activity_5": 794.461898, "activity_10": 789.750696, "activity_20": 769.660345, "activity_30": 739.574163}, "trend_signal": 1, "fair_value": 581.400315, "relative_strength": 18.722359, "rate_of_change": 0.7856925062155714, "market_dynamics": 0.481384, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.211071, "high": 798.211071, "low": 782.791082, "close": 791.861633, "volume": 285700}, "trend_line": 707.293624, "activity_lines": {"activity_5": 795.368945, "activity_10": 790.162988, "activity_20": 774.830572, "activity_30": 745.371529}, "trend_signal": 1, "fair_value": 583.35757, "relative_strength": 15.362882, "rate_of_change": 0.7537252854104809, "market_dynamics": 0.44062, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 791.861648, "high": 796.396912, "low": 761.770962, "close": 771.389282, "volume": 187600}, "trend_line": 712.144265, "activity_lines": {"activity_5": 788.54482, "activity_10": 787.215859, "activity_20": 777.347002, "activity_30": 749.506733}, "trend_signal": 1, "fair_value": 585.129727, "relative_strength": 13.696753, "rate_of_change": 0.6858030152410926, "market_dynamics": 0.315667, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.465653, "high": 769.465653, "low": 669.435085, "close": 706.946533, "volume": 129700}, "trend_line": 714.695638, "activity_lines": {"activity_5": 760.274251, "activity_10": 772.709697, "activity_20": 773.141062, "activity_30": 749.171395}, "trend_signal": 1, "fair_value": 586.48879, "relative_strength": 14.151875, "rate_of_change": 0.35826631279548565, "market_dynamics": -0.020769, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.213752, "high": 745.419846, "low": 668.473293, "close": 731.954163, "volume": 90100}, "trend_line": 718.26201, "activity_lines": {"activity_5": 745.577275, "activity_10": 764.409731, "activity_20": 770.973915, "activity_30": 750.284848}, "trend_signal": 1, "fair_value": 587.991663, "relative_strength": 18.372801, "rate_of_change": 0.499005704019702, "market_dynamics": -0.298393, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.38167, "high": 761.770959, "low": 728.106855, "close": 737.725159, "volume": 34500}, "trend_line": 721.899807, "activity_lines": {"activity_5": 738.12815, "activity_10": 757.967901, "activity_20": 768.833947, "activity_30": 751.540535}, "trend_signal": 1, "fair_value": 589.592012, "relative_strength": 15.03546, "rate_of_change": 0.5064721437793956, "market_dynamics": -0.63725, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 742.534314, "high": 783.893126, "low": 740.61065, "close": 748.305359, "volume": 68400}, "trend_line": 725.829807, "activity_lines": {"activity_5": 738.238151, "activity_10": 754.285617, "activity_20": 767.199209, "activity_30": 753.244119}, "trend_signal": 1, "fair_value": 591.1997, "relative_strength": 13.177658, "rate_of_change": 0.5443968763936724, "market_dynamics": -0.801703, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.190857, "high": 762.732824, "low": 743.4962, "close": 756.0, "volume": 26700}, "trend_line": 730.016296, "activity_lines": {"activity_5": 743.816785, "activity_10": 752.546912, "activity_20": 765.735866, "activity_30": 755.190584}, "trend_signal": 1, "fair_value": 592.845716, "relative_strength": 10.643835, "rate_of_change": 0.5767865909645746, "market_dynamics": -0.829539, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 755.999971, "high": 788.70226, "low": 735.801499, "close": 768.503784, "volume": 53800}, "trend_line": 734.468402, "activity_lines": {"activity_5": 754.589299, "activity_10": 753.370829, "activity_20": 765.301541, "activity_30": 757.673647}, "trend_signal": 1, "fair_value": 594.692851, "relative_strength": 10.221666, "rate_of_change": 0.6098639200788413, "market_dynamics": -0.764961, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.083981, "high": 779.083981, "low": 691.557215, "close": 697.328247, "volume": 84800}, "trend_line": 736.578225, "activity_lines": {"activity_5": 737.532817, "activity_10": 741.562984, "activity_20": 758.096158, "activity_30": 755.277508}, "trend_signal": 1, "fair_value": 596.078235, "relative_strength": -0.673519, "rate_of_change": 0.28725851163301724, "market_dynamics": -0.796505, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 699.251887, "high": 738.686991, "low": 699.251887, "close": 721.374023, "volume": 53600}, "trend_line": 739.429104, "activity_lines": {"activity_5": 730.799988, "activity_10": 736.208711, "activity_20": 753.531663, "activity_30": 754.296592}, "trend_signal": 0, "fair_value": 597.573769, "relative_strength": 4.282854, "rate_of_change": 0.38704361644685836, "market_dynamics": -0.860816, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 718.488546, "high": 748.305359, "low": 717.526714, "close": 748.305359, "volume": 41100}, "trend_line": 742.905577, "activity_lines": {"activity_5": 734.134346, "activity_10": 737.148082, "activity_20": 751.811562, "activity_30": 754.869254}, "trend_signal": 0, "fair_value": 599.274932, "relative_strength": 5.738357, "rate_of_change": 0.4701563653896887, "market_dynamics": -0.816526, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 748.305317, "high": 748.305317, "low": 740.610678, "close": 742.534363, "volume": 21300}, "trend_line": 746.038505, "activity_lines": {"activity_5": 735.54504, "activity_10": 737.830114, "activity_20": 749.844278, "activity_30": 754.845304}, "trend_signal": 0, "fair_value": 600.955597, "relative_strength": 5.388551, "rate_of_change": 0.42171281209805656, "market_dynamics": -0.875846, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 742.534321, "high": 742.534321, "low": 721.374065, "close": 723.297729, "volume": 25600}, "trend_line": 748.983742, "activity_lines": {"activity_5": 731.441231, "activity_10": 735.53921, "activity_20": 746.223675, "activity_30": 753.378158}, "trend_signal": 0, "fair_value": 602.490956, "relative_strength": 2.303297, "rate_of_change": 0.39478351053743804, "market_dynamics": -0.863424, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.717525, "high": 718.488517, "low": 702.137373, "close": 715.603027, "volume": 44700}, "trend_line": 752.095782, "activity_lines": {"activity_5": 727.786259, "activity_10": 731.551975, "activity_20": 742.226973, "activity_30": 751.224563}, "trend_signal": 0, "fair_value": 604.031975, "relative_strength": -0.322962, "rate_of_change": 0.41550167586948494, "market_dynamics": -0.87894, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.755718, "high": 738.687, "low": 711.755718, "close": 721.374023, "volume": 23500}, "trend_line": 755.0676, "activity_lines": {"activity_5": 724.836633, "activity_10": 728.911306, "activity_20": 739.069598, "activity_30": 749.242514}, "trend_signal": 0, "fair_value": 605.533008, "relative_strength": -3.890369, "rate_of_change": 0.3951382351988759, "market_dynamics": -0.94919, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 725.221387, "high": 795.435108, "low": 725.221387, "close": 757.923645, "volume": 78000}, "trend_line": 759.318211, "activity_lines": {"activity_5": 734.070215, "activity_10": 733.213315, "activity_20": 739.68992, "activity_30": 749.426775}, "trend_signal": 0, "fair_value": 607.295827, "relative_strength": 1.693606, "rate_of_change": 0.5629444304059728, "market_dynamics": -0.751142, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.770971, "high": 779.08394, "low": 755.038134, "close": 774.27478, "volume": 20300}, "trend_line": 761.060097, "activity_lines": {"activity_5": 748.112955, "activity_10": 740.313381, "activity_20": 741.964314, "activity_30": 750.391715}, "trend_signal": 0, "fair_value": 609.179956, "relative_strength": 4.281138, "rate_of_change": 0.2294013201271716, "market_dynamics": -0.419309, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.160318, "high": 799.282438, "low": 772.351158, "close": 778.122131, "volume": 21800}, "trend_line": 761.327759, "activity_lines": {"activity_5": 761.322119, "activity_10": 747.780696, "activity_20": 744.593843, "activity_30": 751.492491}, "trend_signal": 0, "fair_value": 611.110741, "relative_strength": 3.964027, "rate_of_change": 0.03516962734678401, "market_dynamics": -0.063289, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.198486, "high": 779.083983, "low": 774.274782, "close": 777.160278, "volume": 5400}, "trend_line": 761.533124, "activity_lines": {"activity_5": 770.555704, "activity_10": 754.89825, "activity_20": 747.166959, "activity_30": 752.513944}, "trend_signal": 0, "fair_value": 613.013367, "relative_strength": -0.276011, "rate_of_change": 0.02697458454290104, "market_dynamics": 0.261746, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.236654, "high": 783.893124, "low": 775.236635, "close": 781.969482, "volume": 7100}, "trend_line": 761.596442, "activity_lines": {"activity_5": 777.288541, "activity_10": 761.438713, "activity_20": 750.363126, "activity_30": 753.832419}, "trend_signal": 0, "fair_value": 614.935824, "relative_strength": 1.917089, "rate_of_change": 0.008314543124191286, "market_dynamics": 0.352626, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 781.969481, "high": 781.969481, "low": 759.847332, "close": 761.770996, "volume": 6800}, "trend_line": 759.928243, "activity_lines": {"activity_5": 773.248852, "activity_10": 763.204988, "activity_20": 751.712969, "activity_30": 753.84368}, "trend_signal": 0, "fair_value": 616.673818, "relative_strength": -3.101525, "rate_of_change": -0.21903975754131375, "market_dynamics": 0.313609, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.77101, "high": 787.740429, "low": 761.770956, "close": 762.732788, "volume": 20100}, "trend_line": 759.350338, "activity_lines": {"activity_5": 769.27327, "activity_10": 764.901305, "activity_20": 753.297699, "activity_30": 754.024619}, "trend_signal": 0, "fair_value": 618.44547, "relative_strength": -6.551945, "rate_of_change": -0.07604731174598377, "market_dynamics": 0.251657, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 762.73283, "high": 773.312988, "low": 762.73283, "close": 773.312988, "volume": 9200}, "trend_line": 758.520402, "activity_lines": {"activity_5": 769.593888, "activity_10": 768.15405, "activity_20": 755.931289, "activity_30": 754.925435}, "trend_signal": 0, "fair_value": 620.284944, "relative_strength": -3.760909, "rate_of_change": -0.10929553309818572, "market_dynamics": 0.300683, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.312967, "high": 793.511448, "low": 764.65646, "close": 783.893127, "volume": 35000}, "trend_line": 758.768784, "activity_lines": {"activity_5": 773.761828, "activity_10": 772.421089, "activity_20": 759.256481, "activity_30": 756.562385}, "trend_signal": 0, "fair_value": 622.203237, "relative_strength": -2.85244, "rate_of_change": 0.03274559251736413, "market_dynamics": 0.436035, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 783.893148, "high": 785.816813, "low": 769.465667, "close": 774.27478, "volume": 15000}, "trend_line": 758.454671, "activity_lines": {"activity_5": 774.274796, "activity_10": 773.697699, "activity_20": 761.418311, "activity_30": 757.562772}, "trend_signal": 0, "fair_value": 624.098363, "relative_strength": -4.779731, "rate_of_change": -0.04139772307765633, "market_dynamics": 0.505379, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.274778, "high": 776.198486, "low": 767.541992, "close": 767.541992, "volume": 16800}, "trend_line": 758.097544, "activity_lines": {"activity_5": 773.056482, "activity_10": 772.788334, "activity_20": 762.764877, "activity_30": 758.149051}, "trend_signal": 1, "fair_value": 625.95033, "relative_strength": -9.301839, "rate_of_change": -0.04708613627880094, "market_dynamics": 0.531535, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 767.541973, "high": 781.007604, "low": 766.580122, "close": 779.083984, "volume": 20600}, "trend_line": 758.336798, "activity_lines": {"activity_5": 775.300765, "activity_10": 773.802634, "activity_20": 765.119078, "activity_30": 759.503014}, "trend_signal": 1, "fair_value": 627.903777, "relative_strength": -8.564307, "rate_of_change": 0.03155979093899737, "market_dynamics": 0.564492, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 784.854958, "high": 784.854959, "low": 776.198471, "close": 781.007629, "volume": 13500}, "trend_line": 758.186643, "activity_lines": {"activity_5": 777.096183, "activity_10": 775.079248, "activity_20": 767.546559, "activity_30": 760.965649}, "trend_signal": 1, "fair_value": 629.84756, "relative_strength": -9.09207, "rate_of_change": -0.019800568875999694, "market_dynamics": 0.497351, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.854979, "high": 786.778622, "low": 769.465645, "close": 782.931274, "volume": 24600}, "trend_line": 757.223787, "activity_lines": {"activity_5": 779.01984, "activity_10": 776.653151, "activity_20": 770.097702, "activity_30": 762.562076}, "trend_signal": 1, "fair_value": 631.809174, "relative_strength": -9.765802, "rate_of_change": -0.12699458753192358, "market_dynamics": 0.617591, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 780.045799, "high": 785.816792, "low": 779.083965, "close": 781.007629, "volume": 31600}, "trend_line": 756.65034, "activity_lines": {"activity_5": 780.366406, "activity_10": 777.772374, "activity_20": 772.058008, "activity_30": 764.096518}, "trend_signal": 1, "fair_value": 633.752957, "relative_strength": -14.346965, "rate_of_change": -0.07573018833334502, "market_dynamics": 0.679048, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.198469, "high": 782.931274, "low": 776.198469, "close": 779.083984, "volume": 5800}, "trend_line": 756.224418, "activity_lines": {"activity_5": 780.6229, "activity_10": 778.559331, "activity_20": 773.55114, "activity_30": 765.54385}, "trend_signal": 1, "fair_value": 635.772386, "relative_strength": -13.657655, "rate_of_change": -0.05629046568590905, "market_dynamics": 0.436542, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 779.083983, "high": 779.083983, "low": 775.236614, "close": 777.160278, "volume": 3300}, "trend_line": 756.416784, "activity_lines": {"activity_5": 779.468693, "activity_10": 778.681742, "activity_20": 774.714496, "activity_30": 766.89455}, "trend_signal": 1, "fair_value": 637.773985, "relative_strength": -16.786455, "rate_of_change": 0.02543768693805821, "market_dynamics": 0.144887, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 777.160317, "high": 778.122149, "low": 769.46566, "close": 773.312988, "volume": 15600}, "trend_line": 758.629, "activity_lines": {"activity_5": 777.160302, "activity_10": 777.842328, "activity_20": 775.346559, "activity_30": 767.984628}, "trend_signal": 1, "fair_value": 639.695936, "relative_strength": -21.942503, "rate_of_change": 0.2924599303973155, "market_dynamics": -0.192155, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.236631, "high": 776.198463, "low": 768.503784, "close": 772.351135, "volume": 14300}, "trend_line": 759.975565, "activity_lines": {"activity_5": 775.044271, "activity_10": 776.828031, "activity_20": 775.648849, "activity_30": 768.869927}, "trend_signal": 1, "fair_value": 641.633717, "relative_strength": -18.64157, "rate_of_change": 0.17749980557030398, "market_dynamics": -0.475057, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 772.351112, "high": 783.893147, "low": 766.580143, "close": 772.351135, "volume": 19100}, "trend_line": 761.129765, "activity_lines": {"activity_5": 773.633581, "activity_10": 776.023589, "activity_20": 775.68091, "activity_30": 769.668351}, "trend_signal": 1, "fair_value": 643.642978, "relative_strength": -18.71231, "rate_of_change": 0.15187330397919568, "market_dynamics": -0.482902, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 773.312985, "high": 773.312985, "low": 750.229004, "close": 751.190857, "volume": 16700}, "trend_line": 761.225948, "activity_lines": {"activity_5": 765.746566, "activity_10": 771.406799, "activity_20": 773.454958, "activity_30": 769.027131}, "trend_signal": 1, "fair_value": 645.527593, "relative_strength": -18.025705, "rate_of_change": 0.012636872767680602, "market_dynamics": -0.658301, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 756.961796, "high": 770.427488, "low": 756.961796, "close": 767.541992, "volume": 5300}, "trend_line": 761.610681, "activity_lines": {"activity_5": 765.16947, "activity_10": 770.060236, "activity_20": 772.818318, "activity_30": 769.434618}, "trend_signal": 1, "fair_value": 647.517023, "relative_strength": -18.84937, "rate_of_change": 0.05054123562272248, "market_dynamics": -0.777898, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 771.389282, "high": 775.23661, "low": 759.847311, "close": 760.809143, "volume": 17900}, "trend_line": 761.354193, "activity_lines": {"activity_5": 762.989311, "activity_10": 767.699373, "activity_20": 771.572516, "activity_30": 769.382906}, "trend_signal": 1, "fair_value": 649.534775, "relative_strength": -19.853627, "rate_of_change": -0.033677048707250246, "market_dynamics": -0.862725, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.58017, "high": 769.465653, "low": 750.228966, "close": 761.770996, "volume": 25900}, "trend_line": 763.502285, "activity_lines": {"activity_5": 761.963358, "activity_10": 765.880637, "activity_20": 770.500761, "activity_30": 769.409796}, "trend_signal": 0, "fair_value": 651.498208, "relative_strength": -20.025792, "rate_of_change": 0.2821409561738658, "market_dynamics": -0.940393, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 764.656452, "high": 768.50378, "low": 761.770956, "close": 766.580139, "volume": 10400}, "trend_line": 765.009155, "activity_lines": {"activity_5": 763.245797, "activity_10": 765.321024, "activity_20": 769.960302, "activity_30": 769.608367}, "trend_signal": 0, "fair_value": 653.591443, "relative_strength": -16.983849, "rate_of_change": 0.19736286709344103, "market_dynamics": -0.843731, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.580135, "high": 766.580135, "low": 747.34347, "close": 756.0, "volume": 43700}, "trend_line": 765.265643, "activity_lines": {"activity_5": 761.386255, "activity_10": 763.100066, "activity_20": 768.485493, "activity_30": 769.027132}, "trend_signal": 0, "fair_value": 655.649847, "relative_strength": -19.784111, "rate_of_change": 0.03352744190361883, "market_dynamics": -0.811723, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 762.732788, "high": 763.694658, "low": 754.0763, "close": 758.885498, "volume": 7400}, "trend_line": 765.810681, "activity_lines": {"activity_5": 760.167936, "activity_10": 761.823454, "activity_20": 767.312974, "activity_30": 768.615509}, "trend_signal": 0, "fair_value": 657.72125, "relative_strength": -18.442462, "rate_of_change": 0.07122206582585214, "market_dynamics": -0.896923, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 763.694641, "high": 794.473261, "low": 756.961792, "close": 785.816772, "volume": 50500}, "trend_line": 767.894649, "activity_lines": {"activity_5": 768.503808, "activity_10": 765.775706, "activity_20": 768.72366, "activity_30": 769.906225}, "trend_signal": 0, "fair_value": 659.970788, "relative_strength": -17.671947, "rate_of_change": 0.27212574226291225, "market_dynamics": -0.583585, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 789.664103, "high": 797.358765, "low": 779.08395, "close": 797.358765, "volume": 20100}, "trend_line": 770.61984, "activity_lines": {"activity_5": 779.019836, "activity_10": 771.59916, "activity_20": 771.17404, "activity_30": 771.807136}, "trend_signal": 1, "fair_value": 662.294312, "relative_strength": -19.088589, "rate_of_change": 0.3548912606109325, "market_dynamics": -0.198041, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 797.358784, "high": 802.167927, "low": 787.74044, "close": 796.396912, "volume": 21800}, "trend_line": 773.120603, "activity_lines": {"activity_5": 786.842729, "activity_10": 776.793048, "activity_20": 773.468694, "activity_30": 773.470173}, "trend_signal": 1, "fair_value": 664.556686, "relative_strength": -18.606758, "rate_of_change": 0.3245131866835931, "market_dynamics": 0.234406, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 793.511433, "high": 803.129753, "low": 777.16028, "close": 780.045776, "volume": 31100}, "trend_line": 773.858008, "activity_lines": {"activity_5": 787.227458, "activity_10": 778.576805, "activity_20": 774.100753, "activity_30": 773.916958}, "trend_signal": 1, "fair_value": 666.664758, "relative_strength": -19.066841, "rate_of_change": 0.09538033227140381, "market_dynamics": 0.713768, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 779.083969, "high": 793.511467, "low": 776.198473, "close": 792.549622, "volume": 12400}, "trend_line": 774.467169, "activity_lines": {"activity_5": 790.177083, "activity_10": 782.109355, "activity_20": 775.864113, "activity_30": 775.122869}, "trend_signal": 1, "fair_value": 668.830989, "relative_strength": -18.696189, "rate_of_change": 0.07871741245843279, "market_dynamics": 0.697479, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 793.511416, "high": 809.862587, "low": 784.854967, "close": 795.43512, "volume": 29200}, "trend_line": 775.044269, "activity_lines": {"activity_5": 791.844267, "activity_10": 785.711856, "activity_20": 777.83816, "activity_30": 776.47564}, "trend_signal": 1, "fair_value": 671.00472, "relative_strength": -21.757676, "rate_of_change": 0.07451574748418717, "market_dynamics": 0.743523, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 796.396936, "high": 847.37401, "low": 788.70228, "close": 833.908386, "volume": 44200}, "trend_line": 776.935872, "activity_lines": {"activity_5": 805.694649, "activity_10": 795.679934, "activity_20": 783.407625, "activity_30": 780.273325}, "trend_signal": 1, "fair_value": 673.359092, "relative_strength": -17.339664, "rate_of_change": 0.24406386520871517, "market_dynamics": 0.882128, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.870199, "high": 846.412184, "low": 828.137398, "close": 839.679382, "volume": 16700}, "trend_line": 778.859536, "activity_lines": {"activity_5": 819.032056, "activity_10": 805.385694, "activity_20": 789.283961, "activity_30": 784.321293}, "trend_signal": 1, "fair_value": 675.62949, "relative_strength": -19.028134, "rate_of_change": 0.2475962391912869, "market_dynamics": 1.028981, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 837.755697, "high": 837.755697, "low": 712.717523, "close": 778.122131, "volume": 87700}, "trend_line": 779.404573, "activity_lines": {"activity_5": 808.96488, "activity_10": 802.57015, "activity_20": 789.018312, "activity_30": 784.273718}, "trend_signal": 1, "fair_value": 677.593267, "relative_strength": -19.906639, "rate_of_change": 0.0699788568808098, "market_dynamics": 1.041314, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 765.618333, "high": 791.587765, "low": 724.259554, "close": 777.160278, "volume": 29300}, "trend_line": 779.88549, "activity_lines": {"activity_5": 798.70533, "activity_10": 799.177503, "activity_20": 788.665639, "activity_30": 784.128925}, "trend_signal": 1, "fair_value": 679.583869, "relative_strength": -16.676853, "rate_of_change": 0.061703127831144594, "market_dynamics": 0.825336, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 778.122124, "high": 792.549597, "low": 763.694643, "close": 785.816772, "volume": 13300}, "trend_line": 780.302283, "activity_lines": {"activity_5": 792.357234, "activity_10": 797.026496, "activity_20": 789.137393, "activity_30": 784.511589}, "trend_signal": 1, "fair_value": 681.574976, "relative_strength": -14.445496, "rate_of_change": 0.05344284582086329, "market_dynamics": 0.438395, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 777.16029, "high": 784.854979, "low": 750.229008, "close": 756.0, "volume": 25400}, "trend_line": 779.372512, "activity_lines": {"activity_5": 776.711438, "activity_10": 789.454257, "activity_20": 786.709913, "activity_30": 782.943699}, "trend_signal": 0, "fair_value": 683.229781, "relative_strength": -17.079502, "rate_of_change": -0.11915523256260417, "market_dynamics": -0.014376, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 771.0, "high": 790.0, "low": 761.0, "close": 776.0, "volume": 20900}, "trend_line": 779.430019, "activity_lines": {"activity_5": 772.9262, "activity_10": 786.270359, "activity_20": 786.265057, "activity_30": 782.726118}, "trend_signal": 0, "fair_value": 684.968, "relative_strength": -13.873152, "rate_of_change": 0.007378628205967171, "market_dynamics": -0.285113, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.0, "high": 778.0, "low": 763.0, "close": 776.0, "volume": 4500}, "trend_line": 779.711953, "activity_lines": {"activity_5": 773.386255, "activity_10": 783.457314, "activity_20": 785.802826, "activity_30": 782.504826}, "trend_signal": 0, "fair_value": 686.790203, "relative_strength": -18.872782, "rate_of_change": 0.036171816985147244, "market_dynamics": -0.479711, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 777.0, "high": 801.0, "low": 772.0, "close": 797.0, "volume": 12200}, "trend_line": 780.309153, "activity_lines": {"activity_5": 780.987785, "activity_10": 784.536011, "activity_20": 787.222456, "activity_30": 783.620184}, "trend_signal": 1, "fair_value": 688.69663, "relative_strength": -18.175664, "rate_of_change": 0.07659238744542415, "market_dynamics": -0.568353, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 797.0, "high": 805.0, "low": 780.0, "close": 785.0, "volume": 13300}, "trend_line": 780.442232, "activity_lines": {"activity_5": 783.266667, "activity_10": 783.351973, "activity_20": 787.358953, "activity_30": 783.92282}, "trend_signal": 1, "fair_value": 690.509338, "relative_strength": -20.363269, "rate_of_change": 0.017054650645620766, "market_dynamics": -0.575901, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 781.0, "high": 785.0, "low": 767.0, "close": 767.0, "volume": 7300}, "trend_line": 779.91119, "activity_lines": {"activity_5": 779.6, "activity_10": 779.084938, "activity_20": 785.665969, "activity_30": 783.055579}, "trend_signal": 0, "fair_value": 692.251453, "relative_strength": -21.222812, "rate_of_change": -0.06804372934036157, "market_dynamics": -0.699677, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 774.0, "low": 766.0, "close": 771.0, "volume": 5400}, "trend_line": 779.577602, "activity_lines": {"activity_5": 776.533333, "activity_10": 776.761691, "activity_20": 784.329038, "activity_30": 782.480663}, "trend_signal": 0, "fair_value": 693.980017, "relative_strength": -24.122089, "rate_of_change": -0.04277256234778181, "market_dynamics": -0.723084, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.0, "high": 773.0, "low": 735.0, "close": 740.0, "volume": 36800}, "trend_line": 778.274803, "activity_lines": {"activity_5": 763.466667, "activity_10": 770.050797, "activity_20": 780.018679, "activity_30": 779.92727}, "trend_signal": 0, "fair_value": 695.689026, "relative_strength": -25.05498, "rate_of_change": -0.16711601214011487, "market_dynamics": -0.844331, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.0, "high": 753.0, "low": 736.0, "close": 741.0, "volume": 17200}, "trend_line": 777.06946, "activity_lines": {"activity_5": 753.133333, "activity_10": 764.21485, "activity_20": 775.879748, "activity_30": 777.522444}, "trend_signal": 0, "fair_value": 697.404445, "relative_strength": -26.562676, "rate_of_change": -0.1548737021105861, "market_dynamics": -0.963811, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 753.0, "low": 739.0, "close": 750.0, "volume": 13300}, "trend_line": 776.29236, "activity_lines": {"activity_5": 749.533333, "activity_10": 760.672727, "activity_20": 772.68313, "activity_30": 775.776027}, "trend_signal": 0, "fair_value": 699.121568, "relative_strength": -28.294438, "rate_of_change": -0.10000393015059664, "market_dynamics": -1.019887, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 737.0, "high": 743.0, "low": 736.0, "close": 738.0, "volume": 2700}, "trend_line": 775.147323, "activity_lines": {"activity_5": 744.266667, "activity_10": 755.6, "activity_20": 768.51421, "activity_30": 773.305552}, "trend_signal": 0, "fair_value": 700.733773, "relative_strength": -28.971587, "rate_of_change": -0.14750074314785244, "market_dynamics": -1.185265, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 741.0, "high": 749.0, "low": 735.0, "close": 745.0, "volume": 11100}, "trend_line": 774.235618, "activity_lines": {"activity_5": 743.266667, "activity_10": 752.127273, "activity_20": 765.294618, "activity_30": 771.360564}, "trend_signal": 0, "fair_value": 702.402048, "relative_strength": -26.97594, "rate_of_change": -0.11761699653060449, "market_dynamics": -1.235113, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 745.0, "high": 745.0, "low": 737.0, "close": 741.0, "volume": 19200}, "trend_line": 773.895923, "activity_lines": {"activity_5": 742.666667, "activity_10": 748.490909, "activity_20": 761.93882, "activity_30": 769.21633}, "trend_signal": 0, "fair_value": 704.061479, "relative_strength": -32.00272, "rate_of_change": -0.0438748866756484, "market_dynamics": -1.191307, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 741.0, "high": 748.0, "low": 736.0, "close": 740.0, "volume": 5900}, "trend_line": 772.977856, "activity_lines": {"activity_5": 741.666667, "activity_10": 745.309091, "activity_20": 758.673717, "activity_30": 767.029496}, "trend_signal": 0, "fair_value": 705.647313, "relative_strength": -29.598955, "rate_of_change": -0.11862925914394105, "market_dynamics": -1.226228, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 745.0, "high": 760.0, "low": 743.0, "close": 760.0, "volume": 12600}, "trend_line": 772.950885, "activity_lines": {"activity_5": 747.4, "activity_10": 746.8, "activity_20": 757.563612, "activity_30": 766.192215}, "trend_signal": 0, "fair_value": 707.344556, "relative_strength": -27.342853, "rate_of_change": -0.00348923320256191, "market_dynamics": -0.905717, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 758.0, "high": 800.0, "low": 750.0, "close": 799.0, "volume": 27900}, "trend_line": 774.191852, "activity_lines": {"activity_5": 765.466667, "activity_10": 755.836364, "activity_20": 760.336531, "activity_30": 767.872803}, "trend_signal": 0, "fair_value": 709.163024, "relative_strength": -21.49607, "rate_of_change": 0.16054926956970478, "market_dynamics": -0.386833, "expectation": {"probability": 53.1788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8186c7-c3e2-4cec-85d9-5124c8026f5d/", "share_image": "https://sharemaestro.com/terminal/8f8186c7-c3e2-4cec-85d9-5124c8026f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}