{"ticker": {"uuid": "8f81c4d0-ddb7-42f5-a27d-48f0733a61c1", "symbol": "PHPD", "name": "WisdomTree Physical Palladium", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHPD fell 14.62%, moving from 125.07 to 106.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.66 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.79"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.339996, "high": 109.629997, "low": 104.830002, "close": 106.790001, "volume": 11493}, "trend_line": 123.282666, "activity_lines": {"activity_5": 109.295332, "activity_10": 112.600363, "activity_20": 117.660094, "activity_30": 121.519139}, "trend_signal": 0, "fair_value": 96.021731, "relative_strength": -15.656675, "rate_of_change": -0.19564242614159214, "market_dynamics": -1.306848, "expectation": {"probability": 45.194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.290001, "high": 125.0, "low": 112.400002, "close": 112.779999, "volume": 10657}, "trend_line": 137.435333, "activity_lines": {"activity_5": 121.022667, "activity_10": 124.02291, "activity_20": 124.887572, "activity_30": 129.191032}, "trend_signal": 0, "fair_value": 177.068013, "relative_strength": -38.021029, "rate_of_change": -1.6431532933275546, "market_dynamics": 0.552837, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.739998, "high": 120.529999, "low": 112.5, "close": 120.540001, "volume": 5621}, "trend_line": 135.592333, "activity_lines": {"activity_5": 119.965334, "activity_10": 123.130182, "activity_20": 124.31862, "activity_30": 128.101011}, "trend_signal": 0, "fair_value": 176.817307, "relative_strength": -34.844665, "rate_of_change": -1.3409943133037103, "market_dynamics": 0.471148, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.349998, "high": 119.650002, "low": 108.010002, "close": 109.269997, "volume": 7274}, "trend_line": 133.79, "activity_lines": {"activity_5": 115.716, "activity_10": 120.222545, "activity_20": 122.762286, "activity_30": 126.402796}, "trend_signal": 0, "fair_value": 176.521602, "relative_strength": -38.900225, "rate_of_change": -1.3292292861426054, "market_dynamics": 0.283429, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.059998, "high": 113.989998, "low": 102.339996, "close": 104.949997, "volume": 17041}, "trend_line": 131.729, "activity_lines": {"activity_5": 111.441998, "activity_10": 116.833817, "activity_20": 120.928619, "activity_30": 124.542151}, "trend_signal": 0, "fair_value": 176.168141, "relative_strength": -42.701932, "rate_of_change": -1.5404738769713573, "market_dynamics": 0.197694, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.900002, "high": 108.019997, "low": 103.5, "close": 105.029999, "volume": 6659}, "trend_line": 129.521666, "activity_lines": {"activity_5": 108.441332, "activity_10": 114.020908, "activity_20": 119.242476, "activity_30": 122.819634}, "trend_signal": 0, "fair_value": 175.796025, "relative_strength": -40.804092, "rate_of_change": -1.6756629140128618, "market_dynamics": -0.020794, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.93, "high": 108.550003, "low": 100.870003, "close": 104.269997, "volume": 11419}, "trend_line": 127.887, "activity_lines": {"activity_5": 106.359998, "activity_10": 111.473453, "activity_20": 117.597, "activity_30": 121.190494}, "trend_signal": 0, "fair_value": 175.394743, "relative_strength": -42.267405, "rate_of_change": -1.26207919530622, "market_dynamics": -0.198047, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.019997, "high": 109.199997, "low": 103.699997, "close": 107.089996, "volume": 5368}, "trend_line": 126.4, "activity_lines": {"activity_5": 105.785997, "activity_10": 109.805816, "activity_20": 116.303761, "activity_30": 119.848752}, "trend_signal": 0, "fair_value": 174.938718, "relative_strength": -40.179481, "rate_of_change": -1.1627452360286774, "market_dynamics": -0.373738, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.370003, "high": 109.190002, "low": 102.949997, "close": 105.68, "volume": 3936}, "trend_line": 124.807666, "activity_lines": {"activity_5": 105.638665, "activity_10": 108.280362, "activity_20": 114.964809, "activity_30": 118.511978}, "trend_signal": 0, "fair_value": 174.533846, "relative_strength": -41.335862, "rate_of_change": -1.2597579113924113, "market_dynamics": -0.659922, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.480003, "high": 107.760002, "low": 103.379997, "close": 105.830002, "volume": 5257}, "trend_line": 123.119666, "activity_lines": {"activity_5": 105.780666, "activity_10": 107.233453, "activity_20": 113.711238, "activity_30": 117.287613}, "trend_signal": 0, "fair_value": 174.115961, "relative_strength": -38.424453, "rate_of_change": -1.3524810246832133, "market_dynamics": -0.704515, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.540001, "high": 112.849998, "low": 101.510002, "close": 109.650002, "volume": 11255}, "trend_line": 121.695667, "activity_lines": {"activity_5": 107.137334, "activity_10": 107.20509, "activity_20": 112.895809, "activity_30": 116.418602}, "trend_signal": 0, "fair_value": 173.723846, "relative_strength": -34.44243, "rate_of_change": -1.156597517085528, "market_dynamics": -0.608464, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.779999, "high": 110.330002, "low": 102.5, "close": 106.620003, "volume": 2972}, "trend_line": 120.307, "activity_lines": {"activity_5": 107.176002, "activity_10": 106.861636, "activity_20": 111.847381, "activity_30": 115.445979}, "trend_signal": 0, "fair_value": 173.293205, "relative_strength": -34.032918, "rate_of_change": -1.141098146082718, "market_dynamics": -0.570864, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.559998, "high": 110.989998, "low": 104.050003, "close": 105.07, "volume": 3572}, "trend_line": 119.189667, "activity_lines": {"activity_5": 106.541335, "activity_10": 106.348364, "activity_20": 110.742476, "activity_30": 114.462946}, "trend_signal": 0, "fair_value": 172.861025, "relative_strength": -34.885698, "rate_of_change": -0.9287348200852835, "market_dynamics": -0.47394, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.239998, "high": 107.980003, "low": 103.790001, "close": 104.949997, "volume": 6318}, "trend_line": 118.107, "activity_lines": {"activity_5": 106.001333, "activity_10": 106.094545, "activity_20": 109.708761, "activity_30": 113.544258}, "trend_signal": 0, "fair_value": 172.368589, "relative_strength": -34.885713, "rate_of_change": -0.9083564265684211, "market_dynamics": -0.342608, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.790001, "high": 105.809998, "low": 102.010002, "close": 103.849998, "volume": 7618}, "trend_line": 117.091, "activity_lines": {"activity_5": 105.143332, "activity_10": 105.719272, "activity_20": 108.670571, "activity_30": 112.624451}, "trend_signal": 0, "fair_value": 171.854871, "relative_strength": -33.390337, "rate_of_change": -0.8602369038245027, "market_dynamics": -0.356337, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.120003, "high": 110.68, "low": 103.379997, "close": 108.120003, "volume": 5471}, "trend_line": 116.402667, "activity_lines": {"activity_5": 105.840667, "activity_10": 106.140364, "activity_20": 108.191285, "activity_30": 112.045677}, "trend_signal": 0, "fair_value": 171.367371, "relative_strength": -30.904598, "rate_of_change": -0.5878615777472224, "market_dynamics": -0.034131, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.150002, "high": 111.760002, "low": 106.389999, "close": 108.75, "volume": 4406}, "trend_line": 115.966334, "activity_lines": {"activity_5": 106.85, "activity_10": 106.619818, "activity_20": 107.863, "activity_30": 111.551957}, "trend_signal": 0, "fair_value": 170.92032, "relative_strength": -28.290828, "rate_of_change": -0.37484794055448106, "market_dynamics": 0.248996, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.790001, "high": 112.129997, "low": 104.849998, "close": 110.080002, "volume": 15355}, "trend_line": 115.446, "activity_lines": {"activity_5": 108.160667, "activity_10": 107.259637, "activity_20": 107.73619, "activity_30": 111.172194}, "trend_signal": 0, "fair_value": 170.438782, "relative_strength": -24.872462, "rate_of_change": -0.44869401493713285, "market_dynamics": 0.701134, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.519997, "high": 108.980003, "low": 99.550003, "close": 101.800003, "volume": 11699}, "trend_line": 114.819, "activity_lines": {"activity_5": 106.377335, "activity_10": 106.339637, "activity_20": 106.910953, "activity_30": 110.291807}, "trend_signal": 0, "fair_value": 169.839679, "relative_strength": -27.700841, "rate_of_change": -0.5431110649134621, "market_dynamics": 0.94064, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.459999, "high": 103.300003, "low": 98.0, "close": 99.389999, "volume": 7351}, "trend_line": 114.084, "activity_lines": {"activity_5": 104.000668, "activity_10": 105.052001, "activity_20": 105.992857, "activity_30": 109.296387}, "trend_signal": 0, "fair_value": 169.276218, "relative_strength": -28.922501, "rate_of_change": -0.6401379562615939, "market_dynamics": 0.845348, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.900002, "high": 101.339996, "low": 95.870003, "close": 96.32, "volume": 5406}, "trend_line": 113.250667, "activity_lines": {"activity_5": 100.898001, "activity_10": 103.323273, "activity_20": 104.897905, "activity_30": 108.150323}, "trend_signal": 0, "fair_value": 168.689872, "relative_strength": -27.437753, "rate_of_change": -0.730455629185509, "market_dynamics": 0.693051, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.559998, "high": 100.040001, "low": 94.82, "close": 97.660004, "volume": 5462}, "trend_line": 112.314, "activity_lines": {"activity_5": 99.028668, "activity_10": 102.080547, "activity_20": 104.05581, "activity_30": 107.144473}, "trend_signal": 0, "fair_value": 168.172308, "relative_strength": -24.951367, "rate_of_change": -0.8270741575411774, "market_dynamics": 0.245494, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.010002, "high": 100.639999, "low": 95.370003, "close": 95.949997, "volume": 8002}, "trend_line": 111.431667, "activity_lines": {"activity_5": 97.328667, "activity_10": 100.689819, "activity_20": 103.122857, "activity_30": 106.088731}, "trend_signal": 0, "fair_value": 167.550961, "relative_strength": -28.653337, "rate_of_change": -0.7855948501522415, "market_dynamics": -0.021421, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.82, "high": 96.989998, "low": 82.099998, "close": 85.160004, "volume": 13520}, "trend_line": 110.07, "activity_lines": {"activity_5": 92.974001, "activity_10": 97.503092, "activity_20": 101.279382, "activity_30": 104.393785}, "trend_signal": 0, "fair_value": 166.917179, "relative_strength": -35.115306, "rate_of_change": -1.2219748987511883, "market_dynamics": -0.201538, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.669998, "high": 89.889999, "low": 82.099998, "close": 88.75, "volume": 10169}, "trend_line": 108.501, "activity_lines": {"activity_5": 90.925334, "activity_10": 95.32891, "activity_20": 99.89262, "activity_30": 103.018301}, "trend_signal": 0, "fair_value": 166.308782, "relative_strength": -33.515424, "rate_of_change": -1.4254565276642033, "market_dynamics": -0.342356, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.220001, "high": 91.970001, "low": 88.209999, "close": 90.269997, "volume": 4754}, "trend_line": 107.269, "activity_lines": {"activity_5": 90.092666, "activity_10": 93.705637, "activity_20": 98.727762, "activity_30": 101.842108}, "trend_signal": 0, "fair_value": 165.673397, "relative_strength": -31.189746, "rate_of_change": -1.1354734057750613, "market_dynamics": -0.51965, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.0, "high": 91.540001, "low": 84.0, "close": 85.239998, "volume": 7238}, "trend_line": 105.961667, "activity_lines": {"activity_5": 87.986666, "activity_10": 91.492363, "activity_20": 97.154143, "activity_30": 100.420882}, "trend_signal": 0, "fair_value": 165.060448, "relative_strength": -34.999974, "rate_of_change": -1.2187426003784874, "market_dynamics": -0.714967, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.07, "high": 84.5, "low": 80.0, "close": 81.650002, "volume": 16499}, "trend_line": 104.383, "activity_lines": {"activity_5": 85.512, "activity_10": 89.053818, "activity_20": 95.329238, "activity_30": 98.852387}, "trend_signal": 0, "fair_value": 164.428013, "relative_strength": -37.514306, "rate_of_change": -1.4898472671253935, "market_dynamics": -0.743922, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.989998, "high": 100.0, "low": 80.330002, "close": 100.0, "volume": 13674}, "trend_line": 103.366333, "activity_lines": {"activity_5": 90.107333, "activity_10": 90.468545, "activity_20": 95.373096, "activity_30": 98.569613}, "trend_signal": 0, "fair_value": 163.919872, "relative_strength": -22.290038, "rate_of_change": -0.9739775633963369, "market_dynamics": -0.400446, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.830002, "high": 104.669998, "low": 98.370003, "close": 101.93, "volume": 10377}, "trend_line": 102.642333, "activity_lines": {"activity_5": 94.356667, "activity_10": 92.266909, "activity_20": 95.62781, "activity_30": 98.476946}, "trend_signal": 0, "fair_value": 163.424166, "relative_strength": -19.643007, "rate_of_change": -0.7004214805607971, "market_dynamics": -0.002639, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.860001, "close": 92.220001, "volume": 8079}, "trend_line": 101.629, "activity_lines": {"activity_5": 94.490667, "activity_10": 92.253636, "activity_20": 94.976334, "activity_30": 97.804538}, "trend_signal": 0, "fair_value": 162.86641, "relative_strength": -26.128045, "rate_of_change": -0.9872466558218126, "market_dynamics": 0.241157, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.830002, "high": 93.160004, "low": 86.139999, "close": 87.610001, "volume": 5577}, "trend_line": 100.79, "activity_lines": {"activity_5": 92.958001, "activity_10": 91.476728, "activity_20": 93.96881, "activity_30": 96.900086}, "trend_signal": 0, "fair_value": 162.268974, "relative_strength": -28.917276, "rate_of_change": -0.8255517618002722, "market_dynamics": 0.310088, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.239998, "high": 86.040001, "low": 82.099998, "close": 82.440002, "volume": 11181}, "trend_line": 99.52, "activity_lines": {"activity_5": 89.544001, "activity_10": 89.942546, "activity_20": 92.559429, "activity_30": 95.716215}, "trend_signal": 0, "fair_value": 161.610641, "relative_strength": -32.145153, "rate_of_change": -1.2600456394483681, "market_dynamics": 0.135769, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.779999, "high": 83.349998, "low": 76.769997, "close": 78.980003, "volume": 15692}, "trend_line": 98.510334, "activity_lines": {"activity_5": 84.924002, "activity_10": 88.02491, "activity_20": 90.928287, "activity_30": 94.391054}, "trend_signal": 0, "fair_value": 160.95141, "relative_strength": -33.584276, "rate_of_change": -1.0145357717041759, "market_dynamics": -0.010954, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.019997, "high": 82.199997, "low": 77.599998, "close": 81.190002, "volume": 6428}, "trend_line": 97.718334, "activity_lines": {"activity_5": 82.442002, "activity_10": 86.621456, "activity_20": 89.631287, "activity_30": 93.273614}, "trend_signal": 0, "fair_value": 160.366538, "relative_strength": -31.071837, "rate_of_change": -0.8039765655448915, "market_dynamics": -0.110243, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.980003, "high": 84.580002, "low": 79.449997, "close": 79.720001, "volume": 10528}, "trend_line": 96.874667, "activity_lines": {"activity_5": 80.852668, "activity_10": 85.088183, "activity_20": 88.302191, "activity_30": 92.112431}, "trend_signal": 0, "fair_value": 159.711987, "relative_strength": -32.225007, "rate_of_change": -0.8633661314774322, "market_dynamics": -0.09645, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.690002, "high": 82.599998, "low": 73.57, "close": 73.720001, "volume": 13994}, "trend_line": 95.856334, "activity_lines": {"activity_5": 78.096668, "activity_10": 82.65582, "activity_20": 86.536906, "activity_30": 90.618581}, "trend_signal": 0, "fair_value": 159.008782, "relative_strength": -37.402228, "rate_of_change": -1.051186064980227, "market_dynamics": -0.181488, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.830002, "high": 84.0, "low": 73.339996, "close": 82.239998, "volume": 12955}, "trend_line": 95.028001, "activity_lines": {"activity_5": 79.106667, "activity_10": 81.982001, "activity_20": 85.749858, "activity_30": 89.740108}, "trend_signal": 0, "fair_value": 158.363782, "relative_strength": -30.713154, "rate_of_change": -0.8641400786305896, "market_dynamics": -0.110592, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.480003, "high": 84.389999, "low": 80.0, "close": 84.080002, "volume": 12459}, "trend_line": 94.308001, "activity_lines": {"activity_5": 80.743334, "activity_10": 81.632001, "activity_20": 85.27062, "activity_30": 89.033786}, "trend_signal": 0, "fair_value": 157.748077, "relative_strength": -30.568165, "rate_of_change": -0.7576714151863501, "market_dynamics": 0.099754, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.5, "high": 82.739998, "low": 77.5, "close": 81.709999, "volume": 10808}, "trend_line": 93.504001, "activity_lines": {"activity_5": 81.25, "activity_10": 81.140546, "activity_20": 84.650048, "activity_30": 88.221011}, "trend_signal": 0, "fair_value": 157.091218, "relative_strength": -32.286654, "rate_of_change": -0.8525257575971756, "market_dynamics": 0.209021, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.339996, "high": 89.980003, "low": 79.07, "close": 85.349998, "volume": 17406}, "trend_line": 92.694001, "activity_lines": {"activity_5": 82.935333, "activity_10": 81.678546, "activity_20": 84.460334, "activity_30": 87.694947}, "trend_signal": 0, "fair_value": 156.449423, "relative_strength": -29.575714, "rate_of_change": -0.8662730913514624, "market_dynamics": 0.584557, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.690002, "high": 93.739998, "low": 85.209999, "close": 91.910004, "volume": 15246}, "trend_line": 92.203667, "activity_lines": {"activity_5": 86.432001, "activity_10": 83.534183, "activity_20": 84.94762, "activity_30": 87.644366}, "trend_signal": 0, "fair_value": 155.713141, "relative_strength": -24.538492, "rate_of_change": -0.5289813738863255, "market_dynamics": 0.888019, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.610001, "high": 90.629997, "low": 82.809998, "close": 84.559998, "volume": 15179}, "trend_line": 91.52, "activity_lines": {"activity_5": 86.266, "activity_10": 83.975273, "activity_20": 84.762286, "activity_30": 87.151226}, "trend_signal": 0, "fair_value": 154.897115, "relative_strength": -30.562446, "rate_of_change": -0.74147484828342, "market_dynamics": 0.939423, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.839996, "high": 87.300003, "low": 82.5, "close": 86.290001, "volume": 6260}, "trend_line": 90.898001, "activity_lines": {"activity_5": 86.522, "activity_10": 84.692364, "activity_20": 84.795953, "activity_30": 86.813807}, "trend_signal": 0, "fair_value": 154.09532, "relative_strength": -29.141524, "rate_of_change": -0.6796317744755271, "market_dynamics": 0.958549, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.949997, "high": 88.5, "low": 84.339996, "close": 85.370003, "volume": 13602}, "trend_line": 90.282001, "activity_lines": {"activity_5": 86.324001, "activity_10": 85.109273, "activity_20": 84.73662, "activity_30": 86.457162}, "trend_signal": 0, "fair_value": 153.312244, "relative_strength": -27.583624, "rate_of_change": -0.6776826698312097, "market_dynamics": 0.89769, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.0, "high": 93.989998, "low": 85.800003, "close": 92.730003, "volume": 27655}, "trend_line": 89.769001, "activity_lines": {"activity_5": 88.335335, "activity_10": 86.788365, "activity_20": 85.394334, "activity_30": 86.615098}, "trend_signal": 0, "fair_value": 152.529167, "relative_strength": -19.977074, "rate_of_change": -0.5682195723597122, "market_dynamics": 0.939797, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.730003, "high": 91.239998, "low": 86.580002, "close": 88.459999, "volume": 13580}, "trend_line": 89.092667, "activity_lines": {"activity_5": 88.431334, "activity_10": 87.454546, "activity_20": 85.633668, "activity_30": 86.530646}, "trend_signal": 0, "fair_value": 151.678205, "relative_strength": -23.031008, "rate_of_change": -0.753415981536875, "market_dynamics": 1.065153, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.690002, "high": 88.919998, "low": 82.400002, "close": 82.82, "volume": 8768}, "trend_line": 88.184001, "activity_lines": {"activity_5": 86.877334, "activity_10": 86.827273, "activity_20": 85.320525, "activity_30": 86.125958}, "trend_signal": 0, "fair_value": 150.729231, "relative_strength": -27.692418, "rate_of_change": -1.0199110999786445, "market_dynamics": 1.12727, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.68, "high": 84.589996, "low": 79.379997, "close": 81.260002, "volume": 23803}, "trend_line": 87.499334, "activity_lines": {"activity_5": 84.919334, "activity_10": 85.905819, "activity_20": 84.853239, "activity_30": 85.679248}, "trend_signal": 0, "fair_value": 149.805897, "relative_strength": -26.846414, "rate_of_change": -0.7764072759638003, "market_dynamics": 1.11158, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.480003, "high": 85.599998, "low": 80.879997, "close": 83.790001, "volume": 18701}, "trend_line": 86.979334, "activity_lines": {"activity_5": 84.140001, "activity_10": 85.495637, "activity_20": 84.716144, "activity_30": 85.439936}, "trend_signal": 0, "fair_value": 148.914102, "relative_strength": -25.812927, "rate_of_change": -0.5942902376834208, "market_dynamics": 0.875004, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.110001, "high": 86.5, "low": 82.099998, "close": 85.139999, "volume": 30236}, "trend_line": 86.606667, "activity_lines": {"activity_5": 83.916, "activity_10": 85.293092, "activity_20": 84.794001, "activity_30": 85.32127}, "trend_signal": 0, "fair_value": 148.093077, "relative_strength": -25.165799, "rate_of_change": -0.4284546487789764, "market_dynamics": 0.898841, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.300003, "high": 88.529999, "low": 81.699997, "close": 82.230003, "volume": 26875}, "trend_line": 86.092334, "activity_lines": {"activity_5": 83.228001, "activity_10": 84.565274, "activity_20": 84.628429, "activity_30": 85.038904}, "trend_signal": 0, "fair_value": 147.233461, "relative_strength": -24.810937, "rate_of_change": -0.5938722939193672, "market_dynamics": 0.917712, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.269997, "high": 85.089996, "low": 77.5, "close": 77.800003, "volume": 28758}, "trend_line": 85.487334, "activity_lines": {"activity_5": 81.478669, "activity_10": 83.208001, "activity_20": 84.066573, "activity_30": 84.503915}, "trend_signal": 0, "fair_value": 146.338077, "relative_strength": -27.868659, "rate_of_change": -0.7027338810444955, "market_dynamics": 0.712913, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.199997, "high": 79.879997, "low": 76.360001, "close": 76.910004, "volume": 24408}, "trend_line": 85.212334, "activity_lines": {"activity_5": 79.767336, "activity_10": 81.81182, "activity_20": 83.442049, "activity_30": 83.950539}, "trend_signal": 0, "fair_value": 145.455192, "relative_strength": -28.185683, "rate_of_change": -0.3216850814414281, "market_dynamics": 0.443264, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.709999, "high": 79.089996, "low": 75.370003, "close": 76.349998, "volume": 19975}, "trend_line": 84.799001, "activity_lines": {"activity_5": 78.159335, "activity_10": 80.484365, "activity_20": 82.774049, "activity_30": 83.378775}, "trend_signal": 0, "fair_value": 144.676603, "relative_strength": -23.406356, "rate_of_change": -0.48506240892309604, "market_dynamics": -0.053143, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.910004, "high": 86.739998, "low": 74.699997, "close": 84.129997, "volume": 34820}, "trend_line": 84.594334, "activity_lines": {"activity_5": 79.640667, "activity_10": 80.735455, "activity_20": 82.870048, "activity_30": 83.335614}, "trend_signal": 0, "fair_value": 143.895577, "relative_strength": -16.448751, "rate_of_change": -0.2413554376660647, "market_dynamics": -0.137347, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.029999, "high": 86.669998, "low": 79.25, "close": 84.080002, "volume": 26419}, "trend_line": 84.555668, "activity_lines": {"activity_5": 81.172667, "activity_10": 81.133819, "activity_20": 82.940287, "activity_30": 83.302431}, "trend_signal": 0, "fair_value": 143.033846, "relative_strength": -15.472701, "rate_of_change": -0.04570755294321048, "market_dynamics": -0.064013, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.040001, "high": 90.559998, "low": 83.260002, "close": 87.849998, "volume": 30348}, "trend_line": 84.762334, "activity_lines": {"activity_5": 83.837999, "activity_10": 82.297273, "activity_20": 83.320239, "activity_30": 83.514968}, "trend_signal": 0, "fair_value": 142.175449, "relative_strength": -13.184083, "rate_of_change": 0.24441412963587308, "market_dynamics": 0.204244, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.470001, "high": 86.800003, "low": 81.559998, "close": 82.550003, "volume": 15985}, "trend_line": 84.180668, "activity_lines": {"activity_5": 84.066667, "activity_10": 82.405637, "activity_20": 83.168715, "activity_30": 83.372237}, "trend_signal": 0, "fair_value": 141.366346, "relative_strength": -19.167631, "rate_of_change": -0.6862316934311867, "market_dynamics": 0.324264, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.739998, "high": 82.480003, "low": 77.419998, "close": 77.449997, "volume": 12825}, "trend_line": 83.364667, "activity_lines": {"activity_5": 82.219333, "activity_10": 81.563273, "activity_20": 82.538762, "activity_30": 82.938001}, "trend_signal": 0, "fair_value": 140.504295, "relative_strength": -22.623039, "rate_of_change": -0.9693448856927578, "market_dynamics": 0.027465, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.260002, "high": 80.150002, "low": 75.349998, "close": 76.489998, "volume": 27862}, "trend_line": 82.840334, "activity_lines": {"activity_5": 79.978666, "activity_10": 80.661636, "activity_20": 81.837667, "activity_30": 82.494474}, "trend_signal": 0, "fair_value": 139.659808, "relative_strength": -21.992072, "rate_of_change": -0.6289631073557802, "market_dynamics": -0.184666, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.910004, "high": 79.529999, "low": 74.889999, "close": 75.050003, "volume": 19984}, "trend_line": 82.421667, "activity_lines": {"activity_5": 77.767333, "activity_10": 79.655455, "activity_20": 81.041619, "activity_30": 81.991872}, "trend_signal": 0, "fair_value": 138.791731, "relative_strength": -18.439984, "rate_of_change": -0.5053902848822401, "market_dynamics": -0.583413, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.339996, "high": 78.800003, "low": 69.290001, "close": 76.540001, "volume": 50397}, "trend_line": 82.225001, "activity_lines": {"activity_5": 76.654667, "activity_10": 79.050727, "activity_20": 80.467762, "activity_30": 81.612409}, "trend_signal": 0, "fair_value": 137.944615, "relative_strength": -15.36814, "rate_of_change": -0.23860958793759093, "market_dynamics": -0.516864, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.169998, "high": 79.709999, "low": 77.160004, "close": 78.790001, "volume": 8913}, "trend_line": 82.218667, "activity_lines": {"activity_5": 77.046001, "activity_10": 78.878, "activity_20": 80.146381, "activity_30": 81.390796}, "trend_signal": 0, "fair_value": 137.276859, "relative_strength": -15.367191, "rate_of_change": -0.007703253174797297, "market_dynamics": -0.401479, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.0, "high": 80.32, "low": 76.279999, "close": 78.32, "volume": 20674}, "trend_line": 82.123001, "activity_lines": {"activity_5": 77.531334, "activity_10": 78.585637, "activity_20": 79.815953, "activity_30": 81.139269}, "trend_signal": 0, "fair_value": 136.556538, "relative_strength": -16.599191, "rate_of_change": -0.11635557166110982, "market_dynamics": -0.343849, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.059998, "high": 82.300003, "low": 78.0, "close": 80.139999, "volume": 16925}, "trend_line": 82.137001, "activity_lines": {"activity_5": 78.565334, "activity_10": 78.588364, "activity_20": 79.692429, "activity_30": 81.011334}, "trend_signal": 0, "fair_value": 135.852115, "relative_strength": -15.682385, "rate_of_change": 0.017047599125116962, "market_dynamics": -0.073688, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.400002, "high": 81.199997, "low": 76.800003, "close": 76.989998, "volume": 7406}, "trend_line": 82.246, "activity_lines": {"activity_5": 78.305999, "activity_10": 78.090909, "activity_20": 79.328857, "activity_30": 80.679269}, "trend_signal": 0, "fair_value": 135.250513, "relative_strength": -15.561883, "rate_of_change": 0.13270389553180445, "market_dynamics": -0.091234, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.389999, "high": 89.25, "low": 76.349998, "close": 88.080002, "volume": 43920}, "trend_line": 82.440667, "activity_lines": {"activity_5": 81.614, "activity_10": 79.738727, "activity_20": 80.076095, "activity_30": 81.055656}, "trend_signal": 0, "fair_value": 134.793397, "relative_strength": -3.43822, "rate_of_change": 0.23668871434478236, "market_dynamics": 0.483803, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.949997, "high": 92.419998, "low": 87.290001, "close": 88.199997, "volume": 25111}, "trend_line": 82.578, "activity_lines": {"activity_5": 84.192666, "activity_10": 81.404181, "activity_20": 80.809714, "activity_30": 81.427226}, "trend_signal": 0, "fair_value": 134.358141, "relative_strength": -3.043526, "rate_of_change": 0.166584047652111, "market_dynamics": 0.930633, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.220001, "high": 88.5, "low": 84.360001, "close": 84.68, "volume": 14267}, "trend_line": 82.677, "activity_lines": {"activity_5": 84.970666, "activity_10": 82.326909, "activity_20": 81.175047, "activity_30": 81.562839}, "trend_signal": 0, "fair_value": 133.909551, "relative_strength": -8.54728, "rate_of_change": 0.11988665261934625, "market_dynamics": 1.049677, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.349998, "high": 85.440002, "low": 81.0, "close": 84.459999, "volume": 18979}, "trend_line": 82.647334, "activity_lines": {"activity_5": 85.251333, "activity_10": 83.078181, "activity_20": 81.51519, "activity_30": 81.677871}, "trend_signal": 0, "fair_value": 133.388974, "relative_strength": -4.922484, "rate_of_change": -0.035881805096950735, "market_dynamics": 1.261332, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.379997, "high": 90.730003, "low": 83.010002, "close": 88.989998, "volume": 19478}, "trend_line": 82.55, "activity_lines": {"activity_5": 86.753999, "activity_10": 84.508181, "activity_20": 82.29, "activity_30": 82.087075}, "trend_signal": 0, "fair_value": 132.885192, "relative_strength": -1.242784, "rate_of_change": -0.1177702840360266, "market_dynamics": 1.074141, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.169998, "high": 90.980003, "low": 84.25, "close": 90.879997, "volume": 9235}, "trend_line": 82.760667, "activity_lines": {"activity_5": 88.086665, "activity_10": 86.028362, "activity_20": 83.212618, "activity_30": 82.624494}, "trend_signal": 0, "fair_value": 132.428077, "relative_strength": -1.031597, "rate_of_change": 0.25519927316777813, "market_dynamics": 0.985395, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.889999, "high": 103.0, "low": 89.0, "close": 101.809998, "volume": 44362}, "trend_line": 83.278, "activity_lines": {"activity_5": 92.875998, "activity_10": 89.275089, "activity_20": 85.113904, "activity_30": 83.853483}, "trend_signal": 1, "fair_value": 132.07032, "relative_strength": 12.777323, "rate_of_change": 0.6250952520718662, "market_dynamics": 1.288284, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.089996, "high": 106.360001, "low": 93.849998, "close": 94.639999, "volume": 43524}, "trend_line": 83.587, "activity_lines": {"activity_5": 94.367998, "activity_10": 90.799635, "activity_20": 86.213761, "activity_30": 84.586516}, "trend_signal": 1, "fair_value": 131.622436, "relative_strength": 5.619929, "rate_of_change": 0.3710463747928594, "market_dynamics": 1.505039, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.57, "high": 93.720001, "low": 84.529999, "close": 85.25, "volume": 20490}, "trend_line": 83.337667, "activity_lines": {"activity_5": 92.065999, "activity_10": 90.320181, "activity_20": 86.332237, "activity_30": 84.693806}, "trend_signal": 1, "fair_value": 131.082692, "relative_strength": -2.102731, "rate_of_change": -0.2982916003684869, "market_dynamics": 1.36563, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.379997, "high": 86.010002, "low": 80.209999, "close": 83.32, "volume": 22886}, "trend_line": 83.166333, "activity_lines": {"activity_5": 89.067999, "activity_10": 89.396908, "activity_20": 86.261571, "activity_30": 84.692666}, "trend_signal": 1, "fair_value": 130.519295, "relative_strength": -4.962566, "rate_of_change": -0.20559010849199996, "market_dynamics": 1.14865, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.389999, "high": 91.599998, "low": 84.099998, "close": 89.779999, "volume": 20873}, "trend_line": 83.398333, "activity_lines": {"activity_5": 88.601333, "activity_10": 89.53309, "activity_20": 86.809761, "activity_30": 85.119354}, "trend_signal": 1, "fair_value": 130.186795, "relative_strength": 4.840931, "rate_of_change": 0.27895903502201946, "market_dynamics": 0.779186, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.029999, "high": 88.029999, "low": 84.010002, "close": 85.940002, "volume": 17932}, "trend_line": 83.554333, "activity_lines": {"activity_5": 86.928, "activity_10": 88.940181, "activity_20": 86.983047, "activity_30": 85.283333}, "trend_signal": 1, "fair_value": 129.785064, "relative_strength": 0.806512, "rate_of_change": 0.18705409855135344, "market_dynamics": 0.360431, "expectation": {"probability": 37.3654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.690002, "high": 87.07, "low": 83.120003, "close": 84.480003, "volume": 9766}, "trend_line": 83.577333, "activity_lines": {"activity_5": 85.826001, "activity_10": 88.122909, "activity_20": 87.001143, "activity_30": 85.343054}, "trend_signal": 1, "fair_value": 129.397564, "relative_strength": -4.529881, "rate_of_change": 0.02752699851005469, "market_dynamics": 0.120322, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.610001, "high": 87.269997, "low": 83.040001, "close": 83.360001, "volume": 19383}, "trend_line": 83.518, "activity_lines": {"activity_5": 85.028001, "activity_10": 87.105637, "activity_20": 86.879095, "activity_30": 85.329032}, "trend_signal": 1, "fair_value": 128.989551, "relative_strength": -5.526643, "rate_of_change": -0.07099173647954905, "market_dynamics": -0.052528, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.459999, "high": 83.989998, "low": 79.730003, "close": 81.32, "volume": 23057}, "trend_line": 83.487667, "activity_lines": {"activity_5": 83.676001, "activity_10": 85.737455, "activity_20": 86.530047, "activity_30": 85.187226}, "trend_signal": 1, "fair_value": 128.491603, "relative_strength": -4.080723, "rate_of_change": -0.03631911683708761, "market_dynamics": -0.349607, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.410004, "high": 82.489998, "low": 80.230003, "close": 80.300003, "volume": 3494}, "trend_line": 83.571, "activity_lines": {"activity_5": 82.117335, "activity_10": 84.323274, "activity_20": 86.054, "activity_30": 84.98157}, "trend_signal": 0, "fair_value": 127.945833, "relative_strength": -5.883284, "rate_of_change": 0.09981474269726102, "market_dynamics": -0.616973, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.970001, "high": 83.059998, "low": 79.519997, "close": 82.790001, "volume": 6942}, "trend_line": 83.767, "activity_lines": {"activity_5": 82.020668, "activity_10": 83.554183, "activity_20": 85.797191, "activity_30": 84.931183}, "trend_signal": 0, "fair_value": 127.475256, "relative_strength": -2.531681, "rate_of_change": 0.23453111725359033, "market_dynamics": -0.713891, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.519997, "high": 86.099998, "low": 81.449997, "close": 84.989998, "volume": 11094}, "trend_line": 84.055, "activity_lines": {"activity_5": 82.867334, "activity_10": 83.53091, "activity_20": 85.730857, "activity_30": 85.010086}, "trend_signal": 0, "fair_value": 127.038462, "relative_strength": -2.471144, "rate_of_change": 0.3438108085523069, "market_dynamics": -0.754245, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.330002, "high": 86.309998, "low": 83.339996, "close": 84.910004, "volume": 8624}, "trend_line": 84.081, "activity_lines": {"activity_5": 83.653335, "activity_10": 83.668547, "activity_20": 85.625143, "activity_30": 85.065248}, "trend_signal": 0, "fair_value": 126.472436, "relative_strength": -5.53257, "rate_of_change": 0.030932127773477185, "market_dynamics": -0.749225, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.480003, "high": 88.449997, "low": 82.5, "close": 86.470001, "volume": 13851}, "trend_line": 84.160667, "activity_lines": {"activity_5": 84.856001, "activity_10": 84.096001, "activity_20": 85.645286, "activity_30": 85.219377}, "trend_signal": 0, "fair_value": 125.779936, "relative_strength": -3.40609, "rate_of_change": 0.09475030030565834, "market_dynamics": -0.602996, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.5, "high": 89.68, "low": 83.720001, "close": 89.68, "volume": 14983}, "trend_line": 84.221667, "activity_lines": {"activity_5": 86.785334, "activity_10": 85.049819, "activity_20": 85.926001, "activity_30": 85.575463}, "trend_signal": 1, "fair_value": 125.153269, "relative_strength": -0.459086, "rate_of_change": 0.07248041415830608, "market_dynamics": -0.492538, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.800003, "high": 92.0, "low": 85.5, "close": 87.139999, "volume": 26864}, "trend_line": 84.374667, "activity_lines": {"activity_5": 87.242667, "activity_10": 85.543637, "activity_20": 85.957191, "activity_30": 85.763742}, "trend_signal": 1, "fair_value": 124.561923, "relative_strength": -4.791896, "rate_of_change": 0.18166346671813777, "market_dynamics": -0.318817, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.360001, "high": 88.650002, "low": 85.709999, "close": 86.080002, "volume": 17584}, "trend_line": 84.662333, "activity_lines": {"activity_5": 87.056667, "activity_10": 85.82291, "activity_20": 85.892477, "activity_30": 85.873764}, "trend_signal": 1, "fair_value": 123.889936, "relative_strength": -8.000415, "rate_of_change": 0.3409388270533874, "market_dynamics": -0.09542, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.900002, "high": 87.540001, "low": 84.75, "close": 84.970001, "volume": 21339}, "trend_line": 84.945, "activity_lines": {"activity_5": 86.428001, "activity_10": 85.871274, "activity_20": 85.715382, "activity_30": 85.893613}, "trend_signal": 1, "fair_value": 123.196859, "relative_strength": -9.981145, "rate_of_change": 0.33387575086076277, "market_dynamics": 0.095534, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 80.0, "close": 81.339996, "volume": 24774}, "trend_line": 85.154667, "activity_lines": {"activity_5": 84.585333, "activity_10": 85.230364, "activity_20": 85.190143, "activity_30": 85.661032}, "trend_signal": 0, "fair_value": 122.118846, "relative_strength": -14.095144, "rate_of_change": 0.24682677026312355, "market_dynamics": 0.038041, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.940002, "high": 83.160004, "low": 79.449997, "close": 80.290001, "volume": 12108}, "trend_line": 85.279667, "activity_lines": {"activity_5": 82.734666, "activity_10": 84.398182, "activity_20": 84.601334, "activity_30": 85.347183}, "trend_signal": 0, "fair_value": 121.125513, "relative_strength": -14.750163, "rate_of_change": 0.14679171958948534, "market_dynamics": -0.24023, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.940002, "high": 82.559998, "low": 79.360001, "close": 81.120003, "volume": 14904}, "trend_line": 85.357333, "activity_lines": {"activity_5": 81.786667, "activity_10": 83.717091, "activity_20": 84.142001, "activity_30": 85.078818}, "trend_signal": 0, "fair_value": 120.294808, "relative_strength": -13.592055, "rate_of_change": 0.09107211921921972, "market_dynamics": -0.474648, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.589996, "high": 82.25, "low": 79.940002, "close": 81.489998, "volume": 14968}, "trend_line": 85.463, "activity_lines": {"activity_5": 81.363333, "activity_10": 83.133636, "activity_20": 83.816429, "activity_30": 84.829312}, "trend_signal": 0, "fair_value": 119.523333, "relative_strength": -13.789442, "rate_of_change": 0.12379369913068494, "market_dynamics": -0.691336, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.489998, "high": 84.129997, "low": 80.540001, "close": 82.519997, "volume": 12370}, "trend_line": 85.542333, "activity_lines": {"activity_5": 81.589332, "activity_10": 82.80109, "activity_20": 83.651572, "activity_30": 84.639441}, "trend_signal": 0, "fair_value": 118.81641, "relative_strength": -11.783153, "rate_of_change": 0.09282730538362266, "market_dynamics": -0.622272, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.269997, "high": 84.559998, "low": 75.959999, "close": 76.940002, "volume": 25134}, "trend_line": 85.540667, "activity_lines": {"activity_5": 80.118667, "activity_10": 81.497454, "activity_20": 82.968286, "activity_30": 84.084452}, "trend_signal": 0, "fair_value": 117.980321, "relative_strength": -7.826783, "rate_of_change": -0.0019475737235272357, "market_dynamics": -0.545747, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.860001, "high": 77.940002, "low": 74.0, "close": 74.0, "volume": 8926}, "trend_line": 85.071333, "activity_lines": {"activity_5": 77.961333, "activity_10": 79.832545, "activity_20": 82.035381, "activity_30": 83.339893}, "trend_signal": 0, "fair_value": 117.159167, "relative_strength": -9.317149, "rate_of_change": -0.5486676880833808, "market_dynamics": -0.733843, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.879997, "high": 79.089996, "low": 74.879997, "close": 77.269997, "volume": 4757}, "trend_line": 84.707, "activity_lines": {"activity_5": 77.313332, "activity_10": 79.047272, "activity_20": 81.489047, "activity_30": 82.836581}, "trend_signal": 0, "fair_value": 116.328461, "relative_strength": -10.115425, "rate_of_change": -0.42826765157188973, "market_dynamics": -0.929077, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.480003, "high": 77.160004, "low": 74.629997, "close": 75.989998, "volume": 7672}, "trend_line": 84.417333, "activity_lines": {"activity_5": 76.495332, "activity_10": 78.208726, "activity_20": 80.862095, "activity_30": 82.274193}, "trend_signal": 0, "fair_value": 115.532564, "relative_strength": -14.578542, "rate_of_change": -0.3419634740930435, "market_dynamics": -1.198354, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.32, "high": 77.620003, "low": 74.599998, "close": 76.730003, "volume": 5536}, "trend_line": 84.159667, "activity_lines": {"activity_5": 76.290667, "activity_10": 77.688182, "activity_20": 80.346048, "activity_30": 81.778237}, "trend_signal": 0, "fair_value": 114.86391, "relative_strength": -15.669911, "rate_of_change": -0.3052287851832519, "market_dynamics": -1.362672, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.699997, "high": 80.32, "low": 76.019997, "close": 79.470001, "volume": 9940}, "trend_line": 83.842333, "activity_lines": {"activity_5": 77.385334, "activity_10": 77.815636, "activity_20": 80.122524, "activity_30": 81.475678}, "trend_signal": 0, "fair_value": 114.249359, "relative_strength": -14.694338, "rate_of_change": -0.377061853155862, "market_dynamics": -1.269889, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.589996, "high": 80.949997, "low": 76.870003, "close": 78.790001, "volume": 10908}, "trend_line": 83.439334, "activity_lines": {"activity_5": 78.084667, "activity_10": 77.853455, "activity_20": 79.843048, "activity_30": 81.149721}, "trend_signal": 0, "fair_value": 113.641154, "relative_strength": -17.787357, "rate_of_change": -0.48066291285095103, "market_dynamics": -1.156354, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.260002, "high": 84.470001, "low": 77.800003, "close": 80.870003, "volume": 15151}, "trend_line": 82.741334, "activity_lines": {"activity_5": 79.158002, "activity_10": 78.296728, "activity_20": 79.768857, "activity_30": 80.983957}, "trend_signal": 0, "fair_value": 113.011987, "relative_strength": -12.853962, "rate_of_change": -0.8365359196179676, "market_dynamics": -0.813983, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.059998, "high": 80.129997, "low": 77.589996, "close": 78.150002, "volume": 16049}, "trend_line": 82.191667, "activity_lines": {"activity_5": 79.084669, "activity_10": 78.250001, "activity_20": 79.444762, "activity_30": 80.687742}, "trend_signal": 0, "fair_value": 112.403782, "relative_strength": -16.862575, "rate_of_change": -0.6643197219904619, "market_dynamics": -0.512917, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.089996, "high": 84.150002, "low": 78.089996, "close": 84.0, "volume": 33383}, "trend_line": 82.150001, "activity_lines": {"activity_5": 80.817335, "activity_10": 79.327637, "activity_20": 79.710381, "activity_30": 80.804409}, "trend_signal": 0, "fair_value": 111.861154, "relative_strength": -11.663945, "rate_of_change": -0.050693703535654305, "market_dynamics": 0.096629, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.120003, "high": 87.129997, "low": 82.5, "close": 82.540001, "volume": 42127}, "trend_line": 82.124001, "activity_lines": {"activity_5": 81.578668, "activity_10": 80.11291, "activity_20": 79.841286, "activity_30": 80.82957}, "trend_signal": 0, "fair_value": 111.355769, "relative_strength": -10.459908, "rate_of_change": -0.031649421404141245, "market_dynamics": 0.633701, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.730003, "high": 84.410004, "low": 81.110001, "close": 83.349998, "volume": 17121}, "trend_line": 81.909667, "activity_lines": {"activity_5": 82.405333, "activity_10": 80.943637, "activity_20": 80.068048, "activity_30": 80.908667}, "trend_signal": 0, "fair_value": 110.823141, "relative_strength": -8.800819, "rate_of_change": -0.26098825847514173, "market_dynamics": 0.853616, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.32, "high": 89.349998, "low": 82.349998, "close": 88.610001, "volume": 41880}, "trend_line": 81.998667, "activity_lines": {"activity_5": 84.681333, "activity_10": 82.560728, "activity_20": 80.825905, "activity_30": 81.340947}, "trend_signal": 0, "fair_value": 110.28109, "relative_strength": -4.049411, "rate_of_change": 0.10865628351290775, "market_dynamics": 1.291525, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.889999, "high": 90.900002, "low": 85.400002, "close": 87.730003, "volume": 20674}, "trend_line": 82.107001, "activity_lines": {"activity_5": 86.148001, "activity_10": 83.811637, "activity_20": 81.492953, "activity_30": 81.71071}, "trend_signal": 0, "fair_value": 109.584615, "relative_strength": -4.421487, "rate_of_change": 0.13211678184963577, "market_dynamics": 1.23136, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.089996, "high": 94.449997, "low": 84.309998, "close": 94.169998, "volume": 65698}, "trend_line": 82.467334, "activity_lines": {"activity_5": 89.122667, "activity_10": 86.02, "activity_20": 82.765477, "activity_30": 82.488968}, "trend_signal": 1, "fair_value": 109.098333, "relative_strength": 1.458909, "rate_of_change": 0.4388578265086033, "market_dynamics": 1.351829, "expectation": {"probability": 33.5477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.459999, "high": 105.07, "low": 91.510002, "close": 100.080002, "volume": 64867}, "trend_line": 83.092667, "activity_lines": {"activity_5": 93.389334, "activity_10": 88.985819, "activity_20": 84.557048, "activity_30": 83.625269}, "trend_signal": 1, "fair_value": 108.549231, "relative_strength": 7.005793, "rate_of_change": 0.7582796359101556, "market_dynamics": 1.606256, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.779999, "high": 101.400002, "low": 94.199997, "close": 94.790001, "volume": 39223}, "trend_line": 83.575667, "activity_lines": {"activity_5": 94.723334, "activity_10": 90.615092, "activity_20": 85.755572, "activity_30": 84.379936}, "trend_signal": 1, "fair_value": 107.914167, "relative_strength": 0.265179, "rate_of_change": 0.5812787306489872, "market_dynamics": 1.548839, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.400002, "high": 101.790001, "low": 94.160004, "close": 95.860001, "volume": 29304}, "trend_line": 84.011334, "activity_lines": {"activity_5": 95.651334, "activity_10": 92.148001, "activity_20": 86.986953, "activity_30": 85.172474}, "trend_signal": 1, "fair_value": 107.283462, "relative_strength": 3.336722, "rate_of_change": 0.5212845025813666, "market_dynamics": 1.58452, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.75, "high": 96.029999, "low": 88.459999, "close": 89.339996, "volume": 28304}, "trend_line": 84.156334, "activity_lines": {"activity_5": 93.922666, "activity_10": 92.222909, "activity_20": 87.527191, "activity_30": 85.516258}, "trend_signal": 1, "fair_value": 106.542372, "relative_strength": -7.380381, "rate_of_change": 0.17259575951977624, "market_dynamics": 1.302776, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.669998, "high": 91.699997, "low": 87.790001, "close": 89.889999, "volume": 11918}, "trend_line": 84.322334, "activity_lines": {"activity_5": 92.269999, "activity_10": 92.194363, "activity_20": 88.082429, "activity_30": 85.886172}, "trend_signal": 1, "fair_value": 105.861154, "relative_strength": -8.85085, "rate_of_change": 0.197251938279532, "market_dynamics": 0.900471, "expectation": {"probability": 35.2817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.129997, "high": 89.440002, "low": 86.110001, "close": 88.07, "volume": 17702}, "trend_line": 84.375667, "activity_lines": {"activity_5": 90.295999, "activity_10": 91.727818, "activity_20": 88.429238, "activity_30": 86.127957}, "trend_signal": 1, "fair_value": 105.162885, "relative_strength": -11.833384, "rate_of_change": 0.06324896082692538, "market_dynamics": 0.573105, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.940002, "high": 88.07, "low": 85.099998, "close": 85.970001, "volume": 16925}, "trend_line": 84.252, "activity_lines": {"activity_5": 88.422666, "activity_10": 90.778909, "activity_20": 88.523048, "activity_30": 86.230817}, "trend_signal": 1, "fair_value": 104.507372, "relative_strength": -11.446397, "rate_of_change": -0.14656713765594495, "market_dynamics": 0.191991, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.050003, "high": 91.059998, "low": 86.0, "close": 86.089996, "volume": 54470}, "trend_line": 84.217, "activity_lines": {"activity_5": 87.177332, "activity_10": 89.804181, "activity_20": 88.571286, "activity_30": 86.349398}, "trend_signal": 1, "fair_value": 103.775513, "relative_strength": -9.886163, "rate_of_change": -0.041542040545027525, "market_dynamics": 0.056318, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.629997, "high": 96.0, "low": 87.360001, "close": 94.230003, "volume": 33399}, "trend_line": 84.488667, "activity_lines": {"activity_5": 89.296667, "activity_10": 90.355272, "activity_20": 89.352762, "activity_30": 86.995398}, "trend_signal": 1, "fair_value": 103.062372, "relative_strength": -3.2532, "rate_of_change": 0.32257976418063794, "market_dynamics": 0.03487, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.160004, "high": 94.790001, "low": 88.089996, "close": 89.43, "volume": 18874}, "trend_line": 84.637333, "activity_lines": {"activity_5": 89.49, "activity_10": 89.915454, "activity_20": 89.590238, "activity_30": 87.314194}, "trend_signal": 1, "fair_value": 102.360513, "relative_strength": -7.241347, "rate_of_change": 0.17595969409718765, "market_dynamics": -0.073158, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.18, "high": 100.0, "low": 89.739998, "close": 99.760002, "volume": 64224}, "trend_line": 85.251334, "activity_lines": {"activity_5": 93.157334, "activity_10": 91.44, "activity_20": 90.751048, "activity_30": 88.28985}, "trend_signal": 1, "fair_value": 101.664551, "relative_strength": 2.748768, "rate_of_change": 0.725449371142167, "market_dynamics": 0.182863, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.720001, "high": 100.800003, "low": 94.529999, "close": 98.480003, "volume": 56592}, "trend_line": 85.857667, "activity_lines": {"activity_5": 95.618668, "activity_10": 92.737637, "activity_20": 91.693334, "activity_30": 89.143312}, "trend_signal": 1, "fair_value": 100.933782, "relative_strength": 0.196479, "rate_of_change": 0.7112299263258525, "market_dynamics": 0.292419, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.75, "high": 118.57, "low": 98.949997, "close": 113.349998, "volume": 157068}, "trend_line": 86.932, "activity_lines": {"activity_5": 102.202667, "activity_10": 96.671819, "activity_20": 93.958048, "activity_30": 90.917011}, "trend_signal": 1, "fair_value": 100.415385, "relative_strength": 18.542127, "rate_of_change": 1.2512953560687778, "market_dynamics": 0.617125, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.459999, "high": 125.639999, "low": 113.669998, "close": 117.900002, "volume": 98112}, "trend_line": 88.145667, "activity_lines": {"activity_5": 108.486001, "activity_10": 101.115273, "activity_20": 96.501429, "activity_30": 92.914947}, "trend_signal": 1, "fair_value": 99.965834, "relative_strength": 23.903396, "rate_of_change": 1.3961107532324126, "market_dynamics": 1.110321, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.529999, "high": 119.389999, "low": 109.449997, "close": 115.830002, "volume": 53451}, "trend_line": 89.256, "activity_lines": {"activity_5": 112.501335, "activity_10": 104.663092, "activity_20": 98.658381, "activity_30": 94.701033}, "trend_signal": 1, "fair_value": 99.566026, "relative_strength": 19.843002, "rate_of_change": 1.2596569267551145, "market_dynamics": 1.226446, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.129997, "high": 116.400002, "low": 105.050003, "close": 114.040001, "volume": 34832}, "trend_line": 90.492667, "activity_lines": {"activity_5": 114.160001, "activity_10": 107.413819, "activity_20": 100.493286, "activity_30": 96.300001}, "trend_signal": 1, "fair_value": 99.184936, "relative_strength": 16.197147, "rate_of_change": 1.3855281437662421, "market_dynamics": 1.376872, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.989998, "high": 116.639999, "low": 108.519997, "close": 110.199997, "volume": 20657}, "trend_line": 91.699334, "activity_lines": {"activity_5": 113.586666, "activity_10": 108.994182, "activity_20": 101.812476, "activity_30": 97.571441}, "trend_signal": 1, "fair_value": 98.726859, "relative_strength": 12.912212, "rate_of_change": 1.3334417472743907, "market_dynamics": 1.184946, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.199997, "high": 118.0, "low": 107.650002, "close": 111.010002, "volume": 30428}, "trend_line": 92.824001, "activity_lines": {"activity_5": 112.502, "activity_10": 110.281273, "activity_20": 103.080953, "activity_30": 98.817291}, "trend_signal": 1, "fair_value": 98.311346, "relative_strength": 10.876714, "rate_of_change": 1.226472375470036, "market_dynamics": 1.067734, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.129997, "high": 113.389999, "low": 106.809998, "close": 109.0, "volume": 18813}, "trend_line": 93.924334, "activity_lines": {"activity_5": 110.903334, "activity_10": 110.749819, "activity_20": 104.051334, "activity_30": 99.860904}, "trend_signal": 1, "fair_value": 97.963013, "relative_strength": 12.389936, "rate_of_change": 1.1853970828083638, "market_dynamics": 0.935028, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.650002, "high": 115.980003, "low": 109.0, "close": 115.099998, "volume": 20194}, "trend_line": 95.203334, "activity_lines": {"activity_5": 111.931333, "activity_10": 112.058909, "activity_20": 105.501381, "activity_30": 101.227075}, "trend_signal": 1, "fair_value": 97.631731, "relative_strength": 16.695503, "rate_of_change": 1.3617344361472887, "market_dynamics": 0.905291, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.050003, "high": 116.190002, "low": 111.800003, "close": 114.739998, "volume": 37506}, "trend_line": 96.379, "activity_lines": {"activity_5": 112.887999, "activity_10": 112.835818, "activity_20": 106.817476, "activity_30": 102.487505}, "trend_signal": 1, "fair_value": 97.269487, "relative_strength": 15.920493, "rate_of_change": 1.2349000298666082, "market_dynamics": 0.976359, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.449997, "high": 120.199997, "low": 114.220001, "close": 116.779999, "volume": 36183}, "trend_line": 97.645334, "activity_lines": {"activity_5": 114.477999, "activity_10": 113.711272, "activity_20": 108.258048, "activity_30": 103.803699}, "trend_signal": 1, "fair_value": 97.035321, "relative_strength": 17.469994, "rate_of_change": 1.3139107066892168, "market_dynamics": 0.940983, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.660004, "high": 133.830002, "low": 118.400002, "close": 132.160004, "volume": 66956}, "trend_line": 99.355, "activity_lines": {"activity_5": 120.756, "activity_10": 117.050364, "activity_20": 111.058667, "activity_30": 106.030452}, "trend_signal": 1, "fair_value": 96.910064, "relative_strength": 28.656326, "rate_of_change": 1.750893698617487, "market_dynamics": 1.189503, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.039993, "high": 145.949997, "low": 134.690002, "close": 145.059998, "volume": 24551}, "trend_line": 101.585333, "activity_lines": {"activity_5": 129.924, "activity_10": 122.392909, "activity_20": 114.915, "activity_30": 108.979161}, "trend_signal": 1, "fair_value": 96.856282, "relative_strength": 40.630277, "rate_of_change": 2.244812037642798, "market_dynamics": 1.32136, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.529999, "high": 135.160004, "low": 124.07, "close": 126.120003, "volume": 62508}, "trend_line": 102.989334, "activity_lines": {"activity_5": 130.374668, "activity_10": 123.798, "activity_20": 116.702191, "activity_30": 110.562043}, "trend_signal": 1, "fair_value": 96.661731, "relative_strength": 19.8493, "rate_of_change": 1.3820902669088988, "market_dynamics": 1.293828, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.809998, "high": 146.089996, "low": 129.860001, "close": 143.279999, "volume": 78306}, "trend_line": 105.014, "activity_lines": {"activity_5": 135.810667, "activity_10": 128.136, "activity_20": 119.951143, "activity_30": 113.161441}, "trend_signal": 1, "fair_value": 96.603462, "relative_strength": 34.335699, "rate_of_change": 1.9658987211238752, "market_dynamics": 1.423433, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.229996, "high": 148.630005, "low": 135.330002, "close": 140.080002, "volume": 48925}, "trend_line": 106.905, "activity_lines": {"activity_5": 138.277334, "activity_10": 131.360546, "activity_20": 122.632429, "activity_30": 115.423764}, "trend_signal": 1, "fair_value": 96.550898, "relative_strength": 30.332511, "rate_of_change": 1.8007122859809221, "market_dynamics": 1.301448, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.889999, "high": 157.830002, "low": 140.419998, "close": 156.889999, "volume": 48480}, "trend_line": 109.181, "activity_lines": {"activity_5": 144.794, "activity_10": 137.098182, "activity_20": 126.657, "activity_30": 118.648602}, "trend_signal": 1, "fair_value": 96.668205, "relative_strength": 47.779258, "rate_of_change": 2.1289930311959178, "market_dynamics": 1.263307, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.679993, "high": 166.580002, "low": 132.800003, "close": 136.429993, "volume": 91803}, "trend_line": 110.804333, "activity_lines": {"activity_5": 142.841998, "activity_10": 138.281635, "activity_20": 128.395857, "activity_30": 120.406602}, "trend_signal": 1, "fair_value": 96.661795, "relative_strength": 25.995348, "rate_of_change": 1.486827378390015, "market_dynamics": 1.306644, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.089996, "high": 142.440002, "low": 124.059998, "close": 131.949997, "volume": 40054}, "trend_line": 112.063667, "activity_lines": {"activity_5": 139.971997, "activity_10": 138.151817, "activity_20": 129.507094, "activity_30": 121.770838}, "trend_signal": 1, "fair_value": 96.646539, "relative_strength": 20.417565, "rate_of_change": 1.1365385864467912, "market_dynamics": 1.015853, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 135.990005, "low": 126.120003, "close": 127.620003, "volume": 19614}, "trend_line": 112.981667, "activity_lines": {"activity_5": 135.269999, "activity_10": 136.928363, "activity_20": 130.003476, "activity_30": 122.774473}, "trend_signal": 1, "fair_value": 96.639167, "relative_strength": 17.09788, "rate_of_change": 0.819177191479917, "market_dynamics": 0.624967, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.160004, "high": 135.080002, "low": 126.470001, "close": 134.75, "volume": 20306}, "trend_line": 114.313667, "activity_lines": {"activity_5": 133.988666, "activity_10": 136.76709, "activity_20": 131.046238, "activity_30": 124.178882}, "trend_signal": 1, "fair_value": 96.721923, "relative_strength": 20.204861, "rate_of_change": 1.1789523339215675, "market_dynamics": 0.194194, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.960007, "high": 144.360001, "low": 133.0, "close": 137.559998, "volume": 18335}, "trend_line": 115.703666, "activity_lines": {"activity_5": 133.999332, "activity_10": 136.789999, "activity_20": 132.183904, "activity_30": 125.678645}, "trend_signal": 1, "fair_value": 96.798013, "relative_strength": 20.02127, "rate_of_change": 1.2159517199286443, "market_dynamics": -0.167512, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.460007, "high": 142.740005, "low": 126.559998, "close": 128.649994, "volume": 19033}, "trend_line": 117.014, "activity_lines": {"activity_5": 132.328664, "activity_10": 135.094725, "activity_20": 132.357713, "activity_30": 126.513892}, "trend_signal": 1, "fair_value": 96.849551, "relative_strength": 19.234499, "rate_of_change": 1.1324913421498655, "market_dynamics": -0.480132, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.019997, "high": 133.800003, "low": 124.720001, "close": 125.07, "volume": 13844}, "trend_line": 118.186666, "activity_lines": {"activity_5": 129.983332, "activity_10": 133.046907, "activity_20": 132.13938, "activity_30": 127.033634}, "trend_signal": 1, "fair_value": 96.872821, "relative_strength": 14.831054, "rate_of_change": 1.0021587160510765, "market_dynamics": -0.654102, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.190002, "high": 128.770004, "low": 110.709999, "close": 113.25, "volume": 17146}, "trend_line": 119.026, "activity_lines": {"activity_5": 124.156665, "activity_10": 128.869089, "activity_20": 130.751332, "activity_30": 126.715139}, "trend_signal": 1, "fair_value": 96.82109, "relative_strength": 7.09521, "rate_of_change": 0.7101765608651603, "market_dynamics": -0.914815, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.169998, "high": 116.300003, "low": 106.720001, "close": 111.449997, "volume": 11655}, "trend_line": 119.875333, "activity_lines": {"activity_5": 118.687998, "activity_10": 124.909998, "activity_20": 129.195618, "activity_30": 126.226365}, "trend_signal": 0, "fair_value": 96.729359, "relative_strength": 3.731082, "rate_of_change": 0.7135693041856414, "market_dynamics": -1.182089, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.849998, "high": 119.129997, "low": 111.860001, "close": 118.099998, "volume": 5902}, "trend_line": 120.942333, "activity_lines": {"activity_5": 116.989331, "activity_10": 122.680544, "activity_20": 128.267284, "activity_30": 126.111827}, "trend_signal": 0, "fair_value": 96.701667, "relative_strength": 4.211697, "rate_of_change": 0.8900913751789179, "market_dynamics": -1.295026, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.449997, "high": 125.629997, "low": 112.519997, "close": 118.980003, "volume": 7505}, "trend_line": 121.767333, "activity_lines": {"activity_5": 116.881333, "activity_10": 121.316363, "activity_20": 127.388999, "activity_30": 125.985225}, "trend_signal": 0, "fair_value": 96.656603, "relative_strength": 0.360977, "rate_of_change": 0.6821432822864336, "market_dynamics": -1.341549, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.739998, "high": 124.0, "low": 118.639999, "close": 122.25, "volume": 11745}, "trend_line": 122.861333, "activity_lines": {"activity_5": 118.508, "activity_10": 120.863999, "activity_20": 126.774618, "activity_30": 126.016365}, "trend_signal": 0, "fair_value": 96.569616, "relative_strength": 0.186609, "rate_of_change": 0.8984347222255483, "market_dynamics": -1.283942, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.260002, "high": 122.629997, "low": 113.669998, "close": 116.739998, "volume": 6134}, "trend_line": 123.427333, "activity_lines": {"activity_5": 118.485999, "activity_10": 119.586181, "activity_20": 125.601428, "activity_30": 125.62144}, "trend_signal": 0, "fair_value": 96.502372, "relative_strength": -2.206387, "rate_of_change": 0.4606819624853024, "market_dynamics": -1.23667, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.050003, "high": 116.949997, "low": 111.800003, "close": 115.93, "volume": 3991}, "trend_line": 124.008999, "activity_lines": {"activity_5": 117.961333, "activity_10": 118.358908, "activity_20": 124.341571, "activity_30": 125.137741}, "trend_signal": 0, "fair_value": 96.447692, "relative_strength": -4.366932, "rate_of_change": 0.4712619043627868, "market_dynamics": -1.226388, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.0, "high": 121.279999, "low": 114.209999, "close": 114.699997, "volume": 9650}, "trend_line": 124.053999, "activity_lines": {"activity_5": 116.727999, "activity_10": 117.250181, "activity_20": 122.968618, "activity_30": 124.53716}, "trend_signal": 0, "fair_value": 96.355962, "relative_strength": -7.603841, "rate_of_change": 0.03628768908940367, "market_dynamics": -1.236637, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.470001, "high": 117.669998, "low": 110.599998, "close": 111.209999, "volume": 10506}, "trend_line": 123.830999, "activity_lines": {"activity_5": 114.557999, "activity_10": 115.922544, "activity_20": 121.346427, "activity_30": 123.708515}, "trend_signal": 0, "fair_value": 96.232308, "relative_strength": -10.321241, "rate_of_change": -0.1797604283599104, "market_dynamics": -1.27328, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.050003, "high": 111.050003, "low": 105.699997, "close": 106.629997, "volume": 8702}, "trend_line": 123.524332, "activity_lines": {"activity_5": 111.379331, "activity_10": 114.079271, "activity_20": 119.449237, "activity_30": 122.598773}, "trend_signal": 0, "fair_value": 96.123205, "relative_strength": -14.768688, "rate_of_change": -0.24764962123902792, "market_dynamics": -1.303969, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.339996, "high": 109.629997, "low": 104.830002, "close": 106.790001, "volume": 11493}, "trend_line": 123.282666, "activity_lines": {"activity_5": 109.295332, "activity_10": 112.600363, "activity_20": 117.660094, "activity_30": 121.519139}, "trend_signal": 0, "fair_value": 96.021731, "relative_strength": -15.656675, "rate_of_change": -0.19564242614159214, "market_dynamics": -1.306848, "expectation": {"probability": 45.194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f81c4d0-ddb7-42f5-a27d-48f0733a61c1/", "share_image": "https://sharemaestro.com/terminal/8f81c4d0-ddb7-42f5-a27d-48f0733a61c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}