{"ticker": {"uuid": "8f851843-4ba8-4b98-b34d-f6de47bc0e9f", "symbol": "2177", "name": "UNQ Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2177 fell 3.09%, moving from 2.59 to 2.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.51"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.43, "close": 2.51, "volume": 7600}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.549091, "activity_20": 2.556714, "activity_30": 2.619075}, "trend_signal": 0, "fair_value": 1.672584, "relative_strength": -5.735273, "rate_of_change": -0.2345346538466343, "market_dynamics": -0.116491, "expectation": {"probability": 49.7268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.050719, "high": 1.152402, "low": 1.016825, "close": 1.050719, "volume": 450400}, "trend_line": 1.172513, "activity_lines": {"activity_5": 1.059306, "activity_10": 1.062551, "activity_20": 1.103594, "activity_30": 1.140288}, "trend_signal": 0, "fair_value": 1.9466, "relative_strength": -19.755196, "rate_of_change": -0.44128011140264733, "market_dynamics": -0.46359, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.023604, "high": 1.023604, "low": 1.010047, "close": 1.010047, "volume": 0}, "trend_line": 1.16596, "activity_lines": {"activity_5": 1.040777, "activity_10": 1.052568, "activity_20": 1.089843, "activity_30": 1.129806}, "trend_signal": 0, "fair_value": 1.937327, "relative_strength": -24.532614, "rate_of_change": -0.558885061402288, "market_dynamics": -0.549661, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.016825, "high": 1.016825, "low": 0.969373, "close": 0.98971, "volume": 15200}, "trend_line": 1.161441, "activity_lines": {"activity_5": 1.019989, "activity_10": 1.040243, "activity_20": 1.075769, "activity_30": 1.118435}, "trend_signal": 0, "fair_value": 1.928037, "relative_strength": -20.742833, "rate_of_change": -0.3875776184431851, "market_dynamics": -0.602463, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.962595, "high": 0.969373, "low": 0.915143, "close": 0.949037, "volume": 82600}, "trend_line": 1.155114, "activity_lines": {"activity_5": 0.992422, "activity_10": 1.022248, "activity_20": 1.059338, "activity_30": 1.104732}, "trend_signal": 0, "fair_value": 1.918532, "relative_strength": -23.309156, "rate_of_change": -0.5447543181272205, "market_dynamics": -0.717437, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.833797, "high": 0.949037, "low": 0.833797, "close": 0.942258, "volume": 11600}, "trend_line": 1.145849, "activity_lines": {"activity_5": 0.969825, "activity_10": 1.00487, "activity_20": 1.043682, "activity_30": 1.090999}, "trend_signal": 0, "fair_value": 1.909145, "relative_strength": -20.887434, "rate_of_change": -0.8020853353002457, "market_dynamics": -0.835017, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.935479, "high": 0.949037, "low": 0.847354, "close": 0.867691, "volume": 16400}, "trend_line": 1.134551, "activity_lines": {"activity_5": 0.929604, "activity_10": 0.975043, "activity_20": 1.022345, "activity_30": 1.073053}, "trend_signal": 0, "fair_value": 1.899226, "relative_strength": -30.103924, "rate_of_change": -0.9859937915030523, "market_dynamics": -0.902491, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.867691, "high": 0.901585, "low": 0.867691, "close": 0.901585, "volume": 501600}, "trend_line": 1.124157, "activity_lines": {"activity_5": 0.912883, "activity_10": 0.955569, "activity_20": 1.005979, "activity_30": 1.058023}, "trend_signal": 0, "fair_value": 1.889814, "relative_strength": -25.202004, "rate_of_change": -0.9161333426174771, "market_dynamics": -0.838054, "expectation": {"probability": 35.0484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.901585, "high": 0.901585, "low": 0.854133, "close": 0.894806, "volume": 4000}, "trend_line": 1.114215, "activity_lines": {"activity_5": 0.901133, "activity_10": 0.938067, "activity_20": 0.990969, "activity_30": 1.043226}, "trend_signal": 0, "fair_value": 1.880515, "relative_strength": -27.848555, "rate_of_change": -0.8843960407665582, "market_dynamics": -0.874797, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.894806, "high": 0.908364, "low": 0.847355, "close": 0.881249, "volume": 80400}, "trend_line": 1.10495, "activity_lines": {"activity_5": 0.891191, "activity_10": 0.921675, "activity_20": 0.976314, "activity_30": 1.028196}, "trend_signal": 0, "fair_value": 1.871263, "relative_strength": -26.653708, "rate_of_change": -0.8315271289652229, "market_dynamics": -0.885052, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.949037, "high": 1.023604, "low": 0.847354, "close": 0.894806, "volume": 90800}, "trend_line": 1.090263, "activity_lines": {"activity_5": 0.890287, "activity_10": 0.910952, "activity_20": 0.964531, "activity_30": 1.014639}, "trend_signal": 0, "fair_value": 1.862304, "relative_strength": -22.817466, "rate_of_change": -1.3292004163084408, "market_dynamics": -0.918503, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.888027, "high": 0.949037, "low": 0.854133, "close": 0.888027, "volume": 20800}, "trend_line": 1.076931, "activity_lines": {"activity_5": 0.890287, "activity_10": 0.901832, "activity_20": 0.953492, "activity_30": 1.001591}, "trend_signal": 0, "fair_value": 1.853447, "relative_strength": -17.975448, "rate_of_change": -1.2228242176428898, "market_dynamics": -1.096584, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.881249, "high": 0.921922, "low": 0.833797, "close": 0.901585, "volume": 98800}, "trend_line": 1.062018, "activity_lines": {"activity_5": 0.89345, "activity_10": 0.898134, "activity_20": 0.944744, "activity_30": 0.990278}, "trend_signal": 0, "fair_value": 1.844872, "relative_strength": -16.820767, "rate_of_change": -1.3847683834897662, "market_dynamics": -1.059298, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.915143, "high": 0.942258, "low": 0.860912, "close": 0.901585, "volume": 99600}, "trend_line": 1.04846, "activity_lines": {"activity_5": 0.896614, "activity_10": 0.896408, "activity_20": 0.936867, "activity_30": 0.979928}, "trend_signal": 0, "fair_value": 1.83645, "relative_strength": -17.424152, "rate_of_change": -1.2766261965428045, "market_dynamics": -0.931881, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.935479, "high": 0.935479, "low": 0.81346, "close": 0.881249, "volume": 139200}, "trend_line": 1.036258, "activity_lines": {"activity_5": 0.892547, "activity_10": 0.892588, "activity_20": 0.927926, "activity_30": 0.96914}, "trend_signal": 0, "fair_value": 1.827997, "relative_strength": -17.867482, "rate_of_change": -1.1638021479121805, "market_dynamics": -0.6594, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.881249, "high": 0.997711, "low": 0.881249, "close": 0.960483, "volume": 37000}, "trend_line": 1.026923, "activity_lines": {"activity_5": 0.914891, "activity_10": 0.904406, "activity_20": 0.927337, "activity_30": 0.964251}, "trend_signal": 0, "fair_value": 1.820387, "relative_strength": -9.73085, "rate_of_change": -0.9008374362369093, "market_dynamics": -0.079103, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.960483, "high": 0.98282, "low": 0.86369, "close": 0.967929, "volume": 37600}, "trend_line": 1.018063, "activity_lines": {"activity_5": 0.935339, "activity_10": 0.917246, "activity_20": 0.927662, "activity_30": 0.960445}, "trend_signal": 0, "fair_value": 1.812974, "relative_strength": -7.812832, "rate_of_change": -0.8627716002076192, "market_dynamics": 0.396693, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.871136, "high": 0.967929, "low": 0.871136, "close": 0.91581, "volume": 13000}, "trend_line": 1.004527, "activity_lines": {"activity_5": 0.933087, "activity_10": 0.918788, "activity_20": 0.923643, "activity_30": 0.953848}, "trend_signal": 0, "fair_value": 1.80524, "relative_strength": -10.862871, "rate_of_change": -1.3295837291012436, "market_dynamics": 0.654545, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91581, "high": 0.990266, "low": 0.878581, "close": 0.945592, "volume": 2200}, "trend_line": 0.994696, "activity_lines": {"activity_5": 0.939813, "activity_10": 0.925486, "activity_20": 0.923231, "activity_30": 0.950046}, "trend_signal": 0, "fair_value": 1.797893, "relative_strength": -5.738398, "rate_of_change": -0.9786695628887948, "market_dynamics": 0.924621, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.945592, "high": 1.042385, "low": 0.900918, "close": 1.042385, "volume": 47200}, "trend_line": 0.988995, "activity_lines": {"activity_5": 0.975871, "activity_10": 0.948859, "activity_20": 0.932733, "activity_30": 0.953123}, "trend_signal": 0, "fair_value": 1.79149, "relative_strength": 2.729351, "rate_of_change": -0.5731399342110621, "market_dynamics": 0.97991, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.042385, "high": 1.042385, "low": 0.953038, "close": 0.953038, "volume": 3207540}, "trend_line": 0.98122, "activity_lines": {"activity_5": 0.971404, "activity_10": 0.953058, "activity_20": 0.933797, "activity_30": 0.950803}, "trend_signal": 0, "fair_value": 1.784444, "relative_strength": -1.96933, "rate_of_change": -0.7861515983397264, "market_dynamics": 1.012006, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.945592, "high": 1.034939, "low": 0.930701, "close": 1.012602, "volume": 6000}, "trend_line": 0.978367, "activity_lines": {"activity_5": 0.987287, "activity_10": 0.967028, "activity_20": 0.940999, "activity_30": 0.952828}, "trend_signal": 0, "fair_value": 1.778012, "relative_strength": 3.593676, "rate_of_change": -0.290760481849126, "market_dynamics": 1.110944, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.005157, "high": 1.005157, "low": 0.91581, "close": 0.91581, "volume": 7800}, "trend_line": 0.972741, "activity_lines": {"activity_5": 0.967929, "activity_10": 0.961134, "activity_20": 0.939165, "activity_30": 0.948792}, "trend_signal": 0, "fair_value": 1.770887, "relative_strength": -6.827984, "rate_of_change": -0.5750398367892641, "market_dynamics": 1.035064, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.91581, "high": 0.960483, "low": 0.91581, "close": 0.930701, "volume": 25200}, "trend_line": 0.96761, "activity_lines": {"activity_5": 0.953534, "activity_10": 0.957689, "activity_20": 0.939197, "activity_30": 0.94608}, "trend_signal": 0, "fair_value": 1.764, "relative_strength": -2.251337, "rate_of_change": -0.5274785374524151, "market_dynamics": 0.878809, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.953038, "high": 1.042385, "low": 0.953038, "close": 1.042385, "volume": 57600}, "trend_line": 0.967332, "activity_lines": {"activity_5": 0.97736, "activity_10": 0.974021, "activity_20": 0.950147, "activity_30": 0.950904}, "trend_signal": 0, "fair_value": 1.758133, "relative_strength": 8.180543, "rate_of_change": -0.028730583602897913, "market_dynamics": 0.881121, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.042385, "high": 1.079613, "low": 1.005157, "close": 1.042385, "volume": 55800}, "trend_line": 0.968636, "activity_lines": {"activity_5": 1.001186, "activity_10": 0.987423, "activity_20": 0.960652, "activity_30": 0.955746}, "trend_signal": 0, "fair_value": 1.752361, "relative_strength": 7.707439, "rate_of_change": 0.13480376954345383, "market_dynamics": 0.91686, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.034939, "high": 1.04983, "low": 0.975374, "close": 1.034939, "volume": 43400}, "trend_line": 0.966529, "activity_lines": {"activity_5": 1.016573, "activity_10": 0.997982, "activity_20": 0.969972, "activity_30": 0.960023}, "trend_signal": 0, "fair_value": 1.746622, "relative_strength": 11.550903, "rate_of_change": -0.2175223716649062, "market_dynamics": 1.071765, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.027494, "high": 1.072167, "low": 0.975374, "close": 1.034939, "volume": 11000}, "trend_line": 0.965099, "activity_lines": {"activity_5": 1.030472, "activity_10": 1.007323, "activity_20": 0.978495, "activity_30": 0.964437}, "trend_signal": 0, "fair_value": 1.740973, "relative_strength": 14.855732, "rate_of_change": -0.14795210490320843, "market_dynamics": 1.203723, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.042385, "high": 1.057276, "low": 0.967929, "close": 0.975374, "volume": 25200}, "trend_line": 0.961231, "activity_lines": {"activity_5": 1.016573, "activity_10": 1.003668, "activity_20": 0.98071, "activity_30": 0.9651}, "trend_signal": 1, "fair_value": 1.734945, "relative_strength": 5.439341, "rate_of_change": -0.4007878984435891, "market_dynamics": 1.061175, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.990266, "high": 0.990266, "low": 0.945592, "close": 0.945592, "volume": 12200}, "trend_line": 0.957501, "activity_lines": {"activity_5": 0.989769, "activity_10": 0.994056, "activity_20": 0.979705, "activity_30": 0.964091}, "trend_signal": 1, "fair_value": 1.728778, "relative_strength": 5.195217, "rate_of_change": -0.3880440809753223, "market_dynamics": 0.801363, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.960483, "high": 0.960483, "low": 0.938146, "close": 0.945592, "volume": 5400}, "trend_line": 0.953997, "activity_lines": {"activity_5": 0.969418, "activity_10": 0.986204, "activity_20": 0.978393, "activity_30": 0.963323}, "trend_signal": 1, "fair_value": 1.722707, "relative_strength": 1.003673, "rate_of_change": -0.36595262041502435, "market_dynamics": 0.536755, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.938146, "high": 0.953038, "low": 0.938146, "close": 0.953038, "volume": 1000}, "trend_line": 0.950741, "activity_lines": {"activity_5": 0.958001, "activity_10": 0.979842, "activity_20": 0.977549, "activity_30": 0.963261}, "trend_signal": 1, "fair_value": 1.716786, "relative_strength": 4.862802, "rate_of_change": -0.34130086362955403, "market_dynamics": 0.257208, "expectation": {"probability": 20.8437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.953038, "high": 1.042385, "low": 0.953038, "close": 1.034939, "volume": 3600}, "trend_line": 0.951571, "activity_lines": {"activity_5": 0.979345, "activity_10": 0.989453, "activity_20": 0.984196, "activity_30": 0.968693}, "trend_signal": 1, "fair_value": 1.711581, "relative_strength": 15.820189, "rate_of_change": 0.08730032679772909, "market_dynamics": 0.209047, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.034939, "high": 1.034939, "low": 0.945592, "close": 0.945592, "volume": 15000}, "trend_line": 0.9501, "activity_lines": {"activity_5": 0.970907, "activity_10": 0.980654, "activity_20": 0.981698, "activity_30": 0.968307}, "trend_signal": 1, "fair_value": 1.705778, "relative_strength": 12.159631, "rate_of_change": -0.15458646806176313, "market_dynamics": 0.066543, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.945592, "high": 0.967929, "low": 0.945592, "close": 0.945592, "volume": 31600}, "trend_line": 0.949985, "activity_lines": {"activity_5": 0.964454, "activity_10": 0.971584, "activity_20": 0.978991, "activity_30": 0.968016}, "trend_signal": 1, "fair_value": 1.700063, "relative_strength": 7.641664, "rate_of_change": -0.012103989053781312, "market_dynamics": -0.010578, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.938146, "high": 0.953038, "low": 0.759452, "close": 0.893473, "volume": 22200}, "trend_line": 0.948359, "activity_lines": {"activity_5": 0.940628, "activity_10": 0.954797, "activity_20": 0.971013, "activity_30": 0.96437}, "trend_signal": 0, "fair_value": 1.694043, "relative_strength": 4.555242, "rate_of_change": -0.17116059727259023, "market_dynamics": -0.199644, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.893473, "high": 0.893473, "low": 0.819017, "close": 0.856245, "volume": 1200}, "trend_line": 0.947978, "activity_lines": {"activity_5": 0.907868, "activity_10": 0.93395, "activity_20": 0.95981, "activity_30": 0.958427}, "trend_signal": 0, "fair_value": 1.687838, "relative_strength": -1.001497, "rate_of_change": -0.040174659596204046, "market_dynamics": -0.531272, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.819017, "high": 0.871136, "low": 0.819017, "close": 0.871136, "volume": 1000}, "trend_line": 0.946963, "activity_lines": {"activity_5": 0.886524, "activity_10": 0.919059, "activity_20": 0.950556, "activity_30": 0.95347}, "trend_signal": 0, "fair_value": 1.681832, "relative_strength": -2.714041, "rate_of_change": -0.10706999529524822, "market_dynamics": -0.642534, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.871136, "high": 0.91581, "low": 0.871136, "close": 0.908364, "volume": 4200}, "trend_line": 0.947415, "activity_lines": {"activity_5": 0.888509, "activity_10": 0.913914, "activity_20": 0.94506, "activity_30": 0.95098}, "trend_signal": 0, "fair_value": 1.676187, "relative_strength": -0.640844, "rate_of_change": 0.04773153755743445, "market_dynamics": -0.804407, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.960483, "high": 0.98282, "low": 0.908364, "close": 0.938146, "volume": 17800}, "trend_line": 0.949311, "activity_lines": {"activity_5": 0.902904, "activity_10": 0.915403, "activity_20": 0.942578, "activity_30": 0.950382}, "trend_signal": 0, "fair_value": 1.670839, "relative_strength": 3.742379, "rate_of_change": 0.20012349392821613, "market_dynamics": -0.745797, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.923255, "high": 0.923255, "low": 0.908364, "close": 0.91581, "volume": 9400}, "trend_line": 0.950011, "activity_lines": {"activity_5": 0.91035, "activity_10": 0.912967, "activity_20": 0.938466, "activity_30": 0.94822}, "trend_signal": 0, "fair_value": 1.665407, "relative_strength": 3.032577, "rate_of_change": 0.07373768975604769, "market_dynamics": -0.687072, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.908364, "high": 0.960483, "low": 0.819017, "close": 0.938146, "volume": 34600}, "trend_line": 0.951682, "activity_lines": {"activity_5": 0.923751, "activity_10": 0.915133, "activity_20": 0.936657, "activity_30": 0.947455}, "trend_signal": 0, "fair_value": 1.660212, "relative_strength": 3.447568, "rate_of_change": 0.17589270018978495, "market_dynamics": -0.556759, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.856245, "high": 0.908364, "low": 0.856245, "close": 0.908364, "volume": 600}, "trend_line": 0.951908, "activity_lines": {"activity_5": 0.921766, "activity_10": 0.912154, "activity_20": 0.932367, "activity_30": 0.94466}, "trend_signal": 0, "fair_value": 1.65488, "relative_strength": 1.670389, "rate_of_change": 0.023747428237578146, "market_dynamics": -0.430848, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.908364, "high": 0.908364, "low": 0.886027, "close": 0.886027, "volume": 0}, "trend_line": 0.951389, "activity_lines": {"activity_5": 0.909853, "activity_10": 0.907416, "activity_20": 0.925985, "activity_30": 0.94041}, "trend_signal": 0, "fair_value": 1.649465, "relative_strength": -1.071822, "rate_of_change": -0.05452207566276743, "market_dynamics": -0.406242, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.86369, "high": 0.878582, "low": 0.804126, "close": 0.841354, "volume": 69600}, "trend_line": 0.950059, "activity_lines": {"activity_5": 0.884538, "activity_10": 0.895639, "activity_20": 0.915561, "activity_30": 0.933311}, "trend_signal": 0, "fair_value": 1.643814, "relative_strength": -6.984458, "rate_of_change": -0.1397956041114679, "market_dynamics": -0.433169, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.841354, "high": 0.893473, "low": 0.789234, "close": 0.833908, "volume": 11600}, "trend_line": 0.94584, "activity_lines": {"activity_5": 0.863194, "activity_10": 0.884403, "activity_20": 0.905386, "activity_30": 0.925817}, "trend_signal": 0, "fair_value": 1.63819, "relative_strength": -7.690434, "rate_of_change": -0.4440776835964896, "market_dynamics": -0.610941, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.781789, "high": 0.886027, "low": 0.781789, "close": 0.856245, "volume": 4200}, "trend_line": 0.942117, "activity_lines": {"activity_5": 0.854756, "activity_10": 0.878311, "activity_20": 0.89833, "activity_30": 0.920037}, "trend_signal": 0, "fair_value": 1.632797, "relative_strength": -2.326364, "rate_of_change": -0.3936183709718379, "market_dynamics": -0.816251, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.781789, "high": 0.856245, "low": 0.781789, "close": 0.804126, "volume": 6000}, "trend_line": 0.938395, "activity_lines": {"activity_5": 0.834405, "activity_10": 0.862743, "activity_20": 0.887162, "activity_30": 0.911134}, "trend_signal": 0, "fair_value": 1.627121, "relative_strength": -15.541009, "rate_of_change": -0.3950677039051416, "market_dynamics": -1.06502, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.804126, "high": 0.819017, "low": 0.789234, "close": 0.789234, "volume": 9000}, "trend_line": 0.933183, "activity_lines": {"activity_5": 0.816039, "activity_10": 0.845686, "activity_20": 0.875674, "activity_30": 0.901511}, "trend_signal": 0, "fair_value": 1.621421, "relative_strength": -20.463706, "rate_of_change": -0.5554164291156704, "market_dynamics": -1.217464, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.789234, "high": 0.833908, "low": 0.789234, "close": 0.833908, "volume": 23800}, "trend_line": 0.926233, "activity_lines": {"activity_5": 0.819017, "activity_10": 0.838917, "activity_20": 0.869328, "activity_30": 0.895106}, "trend_signal": 0, "fair_value": 1.6161, "relative_strength": -17.801112, "rate_of_change": -0.7447628171537642, "market_dynamics": -1.07968, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.789234, "high": 0.930701, "low": 0.789234, "close": 0.930701, "volume": 78200}, "trend_line": 0.925489, "activity_lines": {"activity_5": 0.854756, "activity_10": 0.851642, "activity_20": 0.872732, "activity_30": 0.895394}, "trend_signal": 0, "fair_value": 1.6115, "relative_strength": -10.754807, "rate_of_change": -0.08032536089730845, "market_dynamics": -0.578957, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.86369, "high": 0.967929, "low": 0.841354, "close": 0.878582, "volume": 49400}, "trend_line": 0.921022, "activity_lines": {"activity_5": 0.866669, "activity_10": 0.85462, "activity_20": 0.871242, "activity_30": 0.892368}, "trend_signal": 0, "fair_value": 1.606614, "relative_strength": -11.181228, "rate_of_change": -0.4826637593747737, "market_dynamics": -0.086777, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.878582, "high": 1.451893, "low": 0.878582, "close": 1.139178, "volume": 4088500}, "trend_line": 0.928467, "activity_lines": {"activity_5": 0.963958, "activity_10": 0.906063, "activity_20": 0.894927, "activity_30": 0.906443}, "trend_signal": 0, "fair_value": 1.603519, "relative_strength": 18.211613, "rate_of_change": 0.8083411688320186, "market_dynamics": 0.62193, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.265753, "high": 1.392328, "low": 1.191297, "close": 1.340209, "volume": 2003200}, "trend_line": 0.942117, "activity_lines": {"activity_5": 1.105921, "activity_10": 0.98986, "activity_20": 0.93726, "activity_30": 0.933007}, "trend_signal": 0, "fair_value": 1.601786, "relative_strength": 35.975436, "rate_of_change": 1.4701653370555916, "market_dynamics": 1.101605, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.310427, "high": 1.340209, "low": 1.280644, "close": 1.280644, "volume": 45400}, "trend_line": 0.950059, "activity_lines": {"activity_5": 1.191297, "activity_10": 1.054569, "activity_20": 0.972042, "activity_30": 0.954847}, "trend_signal": 1, "fair_value": 1.599687, "relative_strength": 32.018656, "rate_of_change": 0.8429950844746464, "market_dynamics": 1.198044, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.273199, "high": 1.302981, "low": 1.206188, "close": 1.235971, "volume": 95600}, "trend_line": 0.956512, "activity_lines": {"activity_5": 1.232, "activity_10": 1.103168, "activity_20": 1.000973, "activity_30": 0.973293}, "trend_signal": 1, "fair_value": 1.597325, "relative_strength": 26.07559, "rate_of_change": 0.6792209746973653, "market_dynamics": 1.353691, "expectation": {"probability": 30.8555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.235971, "high": 1.265753, "low": 1.191297, "close": 1.191297, "volume": 35000}, "trend_line": 0.961724, "activity_lines": {"activity_5": 1.23746, "activity_10": 1.136335, "activity_20": 1.024019, "activity_30": 0.98844}, "trend_signal": 1, "fair_value": 1.594706, "relative_strength": 22.902348, "rate_of_change": 0.5448964571275628, "market_dynamics": 1.228208, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.198743, "high": 1.206188, "low": 1.183851, "close": 1.183851, "volume": 73000}, "trend_line": 0.966688, "activity_lines": {"activity_5": 1.21959, "activity_10": 1.162056, "activity_20": 1.04476, "activity_30": 1.002771}, "trend_signal": 1, "fair_value": 1.592072, "relative_strength": 20.932003, "rate_of_change": 0.5161564024605779, "market_dynamics": 1.079165, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.183851, "high": 1.191297, "low": 1.183851, "close": 1.183851, "volume": 41400}, "trend_line": 0.973637, "activity_lines": {"activity_5": 1.198742, "activity_10": 1.180873, "activity_20": 1.064013, "activity_30": 1.016782}, "trend_signal": 1, "fair_value": 1.568794, "relative_strength": 16.849843, "rate_of_change": 0.7188462047734101, "market_dynamics": 0.978594, "expectation": {"probability": 16.0998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.183851, "high": 1.228525, "low": 1.191297, "close": 1.206188, "volume": 15200}, "trend_line": 0.982324, "activity_lines": {"activity_5": 1.195764, "activity_10": 1.196576, "activity_20": 1.08408, "activity_30": 1.031785}, "trend_signal": 1, "fair_value": 1.545384, "relative_strength": 24.092865, "rate_of_change": 0.8922216390708242, "market_dynamics": 0.882669, "expectation": {"probability": 22.3152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.213634, "high": 1.332764, "low": 1.213634, "close": 1.228525, "volume": 15200}, "trend_line": 0.991755, "activity_lines": {"activity_5": 1.205195, "activity_10": 1.209572, "activity_20": 1.104999, "activity_30": 1.047669}, "trend_signal": 1, "fair_value": 1.530746, "relative_strength": 28.131005, "rate_of_change": 0.9600702008705966, "market_dynamics": 0.830001, "expectation": {"probability": 25.0336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.198743, "high": 1.265753, "low": 1.198743, "close": 1.243416, "volume": 20800}, "trend_line": 1.001434, "activity_lines": {"activity_5": 1.220086, "activity_10": 1.219861, "activity_20": 1.125847, "activity_30": 1.063905}, "trend_signal": 1, "fair_value": 1.519106, "relative_strength": 29.018713, "rate_of_change": 0.975946680379719, "market_dynamics": 0.820518, "expectation": {"probability": 28.0362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.206188, "high": 1.206188, "low": 1.161515, "close": 1.176406, "volume": 31000}, "trend_line": 1.00615, "activity_lines": {"activity_5": 1.209166, "activity_10": 1.211332, "activity_20": 1.138859, "activity_30": 1.075194}, "trend_signal": 1, "fair_value": 1.504996, "relative_strength": 20.141299, "rate_of_change": 0.4709246939888365, "market_dynamics": 0.728795, "expectation": {"probability": 32.5683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.154069, "high": 1.176406, "low": 1.154069, "close": 1.16896, "volume": 29000}, "trend_line": 1.013595, "activity_lines": {"activity_5": 1.196261, "activity_10": 1.200773, "activity_20": 1.149885, "activity_30": 1.085697}, "trend_signal": 1, "fair_value": 1.48982, "relative_strength": 16.365426, "rate_of_change": 0.7399493117328354, "market_dynamics": 0.572878, "expectation": {"probability": 31.6684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.176406, "high": 1.221079, "low": 1.139178, "close": 1.183851, "volume": 50800}, "trend_line": 1.021537, "activity_lines": {"activity_5": 1.189311, "activity_10": 1.196035, "activity_20": 1.160983, "activity_30": 1.096682}, "trend_signal": 1, "fair_value": 1.475993, "relative_strength": 15.954809, "rate_of_change": 0.7835476694340336, "market_dynamics": 0.373139, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.176406, "high": 1.295536, "low": 1.139178, "close": 1.273199, "volume": 293200}, "trend_line": 1.034195, "activity_lines": {"activity_5": 1.213634, "activity_10": 1.209302, "activity_20": 1.178959, "activity_30": 1.112918}, "trend_signal": 1, "fair_value": 1.462034, "relative_strength": 21.219097, "rate_of_change": 1.2391132186107854, "market_dynamics": 0.232528, "expectation": {"probability": 30.8559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.302981, "high": 1.384883, "low": 1.302981, "close": 1.377437, "volume": 54600}, "trend_line": 1.051568, "activity_lines": {"activity_5": 1.269724, "activity_10": 1.240844, "activity_20": 1.20477, "activity_30": 1.135063}, "trend_signal": 1, "fair_value": 1.449292, "relative_strength": 33.891788, "rate_of_change": 1.6798572803001448, "market_dynamics": 0.188822, "expectation": {"probability": 33.1882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.228525, "high": 1.447925, "low": 1.228525, "close": 1.387234, "volume": 31800}, "trend_line": 1.068771, "activity_lines": {"activity_5": 1.320145, "activity_10": 1.270783, "activity_20": 1.229033, "activity_30": 1.156719}, "trend_signal": 1, "fair_value": 1.436142, "relative_strength": 34.24411, "rate_of_change": 1.6359379517063906, "market_dynamics": 0.175486, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.387234, "high": 1.430585, "low": 1.300532, "close": 1.421915, "volume": 6800}, "trend_line": 1.085889, "activity_lines": {"activity_5": 1.368071, "activity_10": 1.30333, "activity_20": 1.253821, "activity_30": 1.179502}, "trend_signal": 1, "fair_value": 1.421802, "relative_strength": 29.877881, "rate_of_change": 1.6016527394549618, "market_dynamics": 0.293622, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.421915, "high": 1.421915, "low": 1.300532, "close": 1.369894, "volume": 28000}, "trend_line": 1.100281, "activity_lines": {"activity_5": 1.381794, "activity_10": 1.32209, "activity_20": 1.270643, "activity_30": 1.197825}, "trend_signal": 1, "fair_value": 1.409012, "relative_strength": 10.201375, "rate_of_change": 1.3253656681299801, "market_dynamics": 0.330053, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.369894, "high": 1.551968, "low": 1.20516, "close": 1.499947, "volume": 173600}, "trend_line": 1.119752, "activity_lines": {"activity_5": 1.426464, "activity_10": 1.36152, "activity_20": 1.297298, "activity_30": 1.22361}, "trend_signal": 1, "fair_value": 1.398898, "relative_strength": 9.080599, "rate_of_change": 1.7696388468036814, "market_dynamics": 0.529717, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.499947, "high": 1.499947, "low": 1.387234, "close": 1.387234, "volume": 57400}, "trend_line": 1.134722, "activity_lines": {"activity_5": 1.418447, "activity_10": 1.375522, "activity_20": 1.310509, "activity_30": 1.240867}, "trend_signal": 1, "fair_value": 1.387827, "relative_strength": 7.701119, "rate_of_change": 1.3369031714165214, "market_dynamics": 0.629195, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.387234, "high": 1.378564, "low": 1.170479, "close": 1.20516, "volume": 124600}, "trend_line": 1.144615, "activity_lines": {"activity_5": 1.349085, "activity_10": 1.353804, "activity_20": 1.303956, "activity_30": 1.245411}, "trend_signal": 1, "fair_value": 1.375746, "relative_strength": -4.493974, "rate_of_change": 0.8718434999938249, "market_dynamics": 0.374968, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.153138, "high": 1.300532, "low": 1.109787, "close": 1.300532, "volume": 112400}, "trend_line": 1.158432, "activity_lines": {"activity_5": 1.323653, "activity_10": 1.348904, "activity_20": 1.306173, "activity_30": 1.25547}, "trend_signal": 1, "fair_value": 1.365217, "relative_strength": 3.971395, "rate_of_change": 1.207130781965986, "market_dynamics": 0.181752, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.291862, "high": 1.291862, "low": 1.187819, "close": 1.257181, "volume": 17800}, "trend_line": 1.172293, "activity_lines": {"activity_5": 1.291862, "activity_10": 1.333729, "activity_20": 1.304449, "activity_30": 1.261841}, "trend_signal": 1, "fair_value": 1.353273, "relative_strength": 0.614687, "rate_of_change": 1.1965311731720225, "market_dynamics": -0.29178, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.257181, "high": 1.257181, "low": 1.153138, "close": 1.161808, "volume": 7000}, "trend_line": 1.183223, "activity_lines": {"activity_5": 1.235794, "activity_10": 1.299881, "activity_20": 1.293755, "activity_30": 1.261165}, "trend_signal": 1, "fair_value": 1.341031, "relative_strength": -8.069525, "rate_of_change": 0.9323607664636644, "market_dynamics": -0.733161, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.092447, "high": 1.153138, "low": 1.092447, "close": 1.153138, "volume": 4000}, "trend_line": 1.193119, "activity_lines": {"activity_5": 1.199379, "activity_10": 1.266482, "activity_20": 1.282587, "activity_30": 1.259224}, "trend_signal": 1, "fair_value": 1.328969, "relative_strength": -2.629733, "rate_of_change": 0.8363596718454701, "market_dynamics": -0.898788, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.144468, "high": 1.21383, "low": 1.127128, "close": 1.196489, "volume": 47200}, "trend_line": 1.206198, "activity_lines": {"activity_5": 1.193021, "activity_10": 1.245042, "activity_20": 1.27573, "activity_30": 1.259441}, "trend_signal": 0, "fair_value": 1.316479, "relative_strength": 1.970595, "rate_of_change": 1.096202474355036, "market_dynamics": -1.057486, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.083777, "high": 1.135798, "low": 0.997074, "close": 1.135798, "volume": 27600}, "trend_line": 1.21775, "activity_lines": {"activity_5": 1.16701, "activity_10": 1.216037, "activity_20": 1.263033, "activity_30": 1.254899}, "trend_signal": 0, "fair_value": 1.304267, "relative_strength": -4.075566, "rate_of_change": 0.9577200426463985, "market_dynamics": -1.167091, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.135798, "high": 1.20516, "low": 1.127128, "close": 1.20516, "volume": 17800}, "trend_line": 1.230125, "activity_lines": {"activity_5": 1.175103, "activity_10": 1.204844, "activity_20": 1.257171, "activity_30": 1.254087}, "trend_signal": 0, "fair_value": 1.293244, "relative_strength": -0.398704, "rate_of_change": 1.0162184356394828, "market_dynamics": -1.129545, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.179149, "high": 1.179149, "low": 1.170479, "close": 1.170479, "volume": 91000}, "trend_line": 1.238118, "activity_lines": {"activity_5": 1.175103, "activity_10": 1.190341, "activity_20": 1.24801, "activity_30": 1.250239}, "trend_signal": 0, "fair_value": 1.282117, "relative_strength": -3.791316, "rate_of_change": 0.6497713646987208, "market_dynamics": -1.042447, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.170479, "high": 1.196489, "low": 1.057766, "close": 1.127128, "volume": 18400}, "trend_line": 1.246403, "activity_lines": {"activity_5": 1.160075, "activity_10": 1.173947, "activity_20": 1.234998, "activity_30": 1.243078}, "trend_signal": 0, "fair_value": 1.272477, "relative_strength": -6.156439, "rate_of_change": 0.6691607746595942, "market_dynamics": -1.112566, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.127128, "high": 1.20516, "low": 1.127128, "close": 1.20516, "volume": 0}, "trend_line": 1.248602, "activity_lines": {"activity_5": 1.172791, "activity_10": 1.176469, "activity_20": 1.22997, "activity_30": 1.240417}, "trend_signal": 0, "fair_value": 1.261376, "relative_strength": -1.646638, "rate_of_change": 0.1764276883159028, "market_dynamics": -1.072688, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2225, "high": 1.2225, "low": 1.083777, "close": 1.2225, "volume": 5000}, "trend_line": 1.244678, "activity_lines": {"activity_5": 1.190709, "activity_10": 1.182144, "activity_20": 1.226457, "activity_30": 1.238733}, "trend_signal": 0, "fair_value": 1.252426, "relative_strength": 1.300489, "rate_of_change": -0.3142714812246047, "market_dynamics": -1.009418, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.144468, "high": 1.179149, "low": 1.144468, "close": 1.179149, "volume": 64000}, "trend_line": 1.241295, "activity_lines": {"activity_5": 1.188397, "activity_10": 1.181356, "activity_20": 1.218561, "activity_30": 1.234506}, "trend_signal": 0, "fair_value": 1.243511, "relative_strength": 1.334622, "rate_of_change": -0.27179720377478467, "market_dynamics": -1.002159, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.179149, "high": 1.179149, "low": 1.014415, "close": 1.031755, "volume": 53600}, "trend_line": 1.234488, "activity_lines": {"activity_5": 1.138688, "activity_10": 1.155188, "activity_20": 1.196649, "activity_30": 1.220987}, "trend_signal": 0, "fair_value": 1.23377, "relative_strength": -13.437754, "rate_of_change": -0.5483789107343546, "market_dynamics": -1.001246, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.031755, "high": 1.083777, "low": 1.005745, "close": 1.083777, "volume": 6600}, "trend_line": 1.230904, "activity_lines": {"activity_5": 1.115567, "activity_10": 1.140843, "activity_20": 1.180842, "activity_30": 1.211264}, "trend_signal": 0, "fair_value": 1.225577, "relative_strength": -11.109984, "rate_of_change": -0.2903227896909514, "market_dynamics": -1.012002, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.118457, "high": 1.291862, "low": 1.092447, "close": 1.274521, "volume": 28400}, "trend_line": 1.233926, "activity_lines": {"activity_5": 1.158918, "activity_10": 1.162439, "activity_20": 1.184599, "activity_30": 1.214078}, "trend_signal": 0, "fair_value": 1.218647, "relative_strength": 3.533054, "rate_of_change": 0.24551061658749018, "market_dynamics": -0.769619, "expectation": {"probability": 31.0933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.257181, "high": 1.257181, "low": 1.179149, "close": 1.257181, "volume": 95800}, "trend_line": 1.236371, "activity_lines": {"activity_5": 1.191865, "activity_10": 1.179464, "activity_20": 1.187241, "activity_30": 1.215578}, "trend_signal": 0, "fair_value": 1.212626, "relative_strength": -2.422934, "rate_of_change": 0.19814802508416474, "market_dynamics": -0.437251, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21383, "high": 1.291862, "low": 1.153138, "close": 1.274521, "volume": 79800}, "trend_line": 1.238649, "activity_lines": {"activity_5": 1.22828, "activity_10": 1.197435, "activity_20": 1.192319, "activity_30": 1.218039}, "trend_signal": 0, "fair_value": 1.206597, "relative_strength": -7.667365, "rate_of_change": 0.18424890263519447, "market_dynamics": 0.072266, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.161808, "high": 1.283192, "low": 1.161808, "close": 1.248511, "volume": 100600}, "trend_line": 1.239315, "activity_lines": {"activity_5": 1.249667, "activity_10": 1.209416, "activity_20": 1.195375, "activity_30": 1.218675}, "trend_signal": 0, "fair_value": 1.201775, "relative_strength": -12.824443, "rate_of_change": 0.05376825880455686, "market_dynamics": 0.529637, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21383, "high": 1.21383, "low": 1.153138, "close": 1.161808, "volume": 53000}, "trend_line": 1.236594, "activity_lines": {"activity_5": 1.227702, "activity_10": 1.204214, "activity_20": 1.19137, "activity_30": 1.213675}, "trend_signal": 0, "fair_value": 1.198986, "relative_strength": -16.826, "rate_of_change": -0.21955677128090706, "market_dynamics": 0.515792, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.161808, "high": 1.283191, "low": 1.161808, "close": 1.248511, "volume": 33400}, "trend_line": 1.238998, "activity_lines": {"activity_5": 1.229436, "activity_10": 1.214145, "activity_20": 1.196696, "activity_30": 1.214444}, "trend_signal": 0, "fair_value": 1.197694, "relative_strength": -15.257407, "rate_of_change": 0.1944049542533825, "market_dynamics": 0.494589, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.187819, "high": 1.248511, "low": 1.170479, "close": 1.248511, "volume": 18000}, "trend_line": 1.24165, "activity_lines": {"activity_5": 1.232904, "activity_10": 1.223288, "activity_20": 1.201815, "activity_30": 1.215058}, "trend_signal": 0, "fair_value": 1.196048, "relative_strength": -14.189281, "rate_of_change": 0.21404392904588032, "market_dynamics": 0.35487, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.248511, "high": 1.387234, "low": 1.248511, "close": 1.387234, "volume": 599600}, "trend_line": 1.248429, "activity_lines": {"activity_5": 1.283192, "activity_10": 1.257181, "activity_20": 1.220394, "activity_30": 1.22445}, "trend_signal": 0, "fair_value": 1.194116, "relative_strength": -3.67396, "rate_of_change": 0.5459670599605437, "market_dynamics": 0.460066, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.352553, "high": 1.378564, "low": 1.023085, "close": 1.265851, "volume": 2652200}, "trend_line": 1.248184, "activity_lines": {"activity_5": 1.285504, "activity_10": 1.265221, "activity_20": 1.226794, "activity_30": 1.225574}, "trend_signal": 0, "fair_value": 1.191562, "relative_strength": -11.128481, "rate_of_change": -0.019624664278068735, "market_dynamics": 0.65218, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.447926, "high": 1.950798, "low": 1.447926, "close": 1.725372, "volume": 4255800}, "trend_line": 1.259782, "activity_lines": {"activity_5": 1.439833, "activity_10": 1.352553, "activity_20": 1.276462, "activity_30": 1.25636}, "trend_signal": 0, "fair_value": 1.19164, "relative_strength": 23.208727, "rate_of_change": 0.9291899271261287, "market_dynamics": 0.897025, "expectation": {"probability": 31.81, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.699362, "high": 1.890106, "low": 1.560638, "close": 1.829415, "volume": 1804800}, "trend_line": 1.274521, "activity_lines": {"activity_5": 1.591273, "activity_10": 1.447137, "activity_20": 1.333314, "activity_30": 1.293111}, "trend_signal": 1, "fair_value": 1.193209, "relative_strength": 41.061357, "rate_of_change": 1.1699643271613707, "market_dynamics": 1.207113, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.829415, "high": 2.445, "low": 1.760053, "close": 2.262925, "volume": 1184800}, "trend_line": 1.302555, "activity_lines": {"activity_5": 1.848489, "activity_10": 1.610453, "activity_20": 1.428438, "activity_30": 1.356879}, "trend_signal": 1, "fair_value": 1.197125, "relative_strength": 67.811945, "rate_of_change": 2.1995714468415892, "market_dynamics": 1.272186, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.236915, "high": 2.236915, "low": 2.020159, "close": 2.115532, "volume": 639000}, "trend_line": 1.32741, "activity_lines": {"activity_5": 1.988947, "activity_10": 1.728683, "activity_20": 1.504158, "activity_30": 1.409329}, "trend_signal": 1, "fair_value": 1.201077, "relative_strength": 50.376458, "rate_of_change": 1.908172783490914, "market_dynamics": 1.381806, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.089521, "high": 2.115532, "low": 1.864096, "close": 2.020159, "volume": 512200}, "trend_line": 1.34475, "activity_lines": {"activity_5": 2.04906, "activity_10": 1.814281, "activity_20": 1.56646, "activity_30": 1.454023}, "trend_signal": 1, "fair_value": 1.203829, "relative_strength": 38.2989, "rate_of_change": 1.3063032521978826, "market_dynamics": 1.354905, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.976808, "high": 1.976808, "low": 1.734042, "close": 1.820745, "volume": 558200}, "trend_line": 1.3592, "activity_lines": {"activity_5": 1.992415, "activity_10": 1.849593, "activity_20": 1.605723, "activity_30": 1.484732}, "trend_signal": 1, "fair_value": 1.206087, "relative_strength": 21.38616, "rate_of_change": 1.0745491727086875, "market_dynamics": 1.175538, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.820745, "high": 2.089521, "low": 1.820745, "close": 2.089521, "volume": 457800}, "trend_line": 1.388679, "activity_lines": {"activity_5": 2.019003, "activity_10": 1.921792, "activity_20": 1.667282, "activity_30": 1.531849}, "trend_signal": 1, "fair_value": 1.209284, "relative_strength": 34.800528, "rate_of_change": 2.1688493231312562, "market_dynamics": 1.077723, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.089521, "high": 2.115532, "low": 1.881436, "close": 1.890106, "volume": 821600}, "trend_line": 1.408332, "activity_lines": {"activity_5": 1.96178, "activity_10": 1.942443, "activity_20": 1.705637, "activity_30": 1.5642}, "trend_signal": 1, "fair_value": 1.210771, "relative_strength": 19.47457, "rate_of_change": 1.4152298695378789, "market_dynamics": 0.90107, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.881436, "high": 2.523032, "low": 1.872766, "close": 2.479681, "volume": 2369800}, "trend_line": 1.449082, "activity_lines": {"activity_5": 2.125936, "activity_10": 2.058624, "activity_20": 1.796963, "activity_30": 1.633319}, "trend_signal": 1, "fair_value": 1.215449, "relative_strength": 56.882109, "rate_of_change": 2.893493863662834, "market_dynamics": 0.912703, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.479681, "high": 3.103936, "low": 2.410319, "close": 2.731117, "volume": 1466200}, "trend_line": 1.501392, "activity_lines": {"activity_5": 2.349628, "activity_10": 2.200658, "activity_20": 1.906043, "activity_30": 1.716031}, "trend_signal": 1, "fair_value": 1.221386, "relative_strength": 67.157581, "rate_of_change": 3.609871629072756, "market_dynamics": 1.048682, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.713777, "high": 3.199308, "low": 2.705106, "close": 2.973883, "volume": 1083000}, "trend_line": 1.562083, "activity_lines": {"activity_5": 2.606844, "activity_10": 2.360189, "activity_20": 2.030151, "activity_30": 1.81103}, "trend_signal": 1, "fair_value": 1.228408, "relative_strength": 78.598696, "rate_of_change": 4.0423153979773465, "market_dynamics": 1.100488, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.973883, "high": 3.346702, "low": 2.965213, "close": 3.320691, "volume": 585200}, "trend_line": 1.63289, "activity_lines": {"activity_5": 2.902787, "activity_10": 2.560077, "activity_20": 2.178288, "activity_30": 1.924489}, "trend_signal": 1, "fair_value": 1.237484, "relative_strength": 98.520059, "rate_of_change": 4.532857729070724, "market_dynamics": 1.239112, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.320691, "high": 3.338032, "low": 3.121276, "close": 3.26, "volume": 943000}, "trend_line": 1.703697, "activity_lines": {"activity_5": 3.096422, "activity_10": 2.721816, "activity_20": 2.310901, "activity_30": 2.029464}, "trend_signal": 1, "fair_value": 1.246344, "relative_strength": 85.480896, "rate_of_change": 4.336299444543115, "market_dynamics": 1.187073, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.5, "close": 2.74, "volume": 1749800}, "trend_line": 1.754858, "activity_lines": {"activity_5": 3.025397, "activity_10": 2.770881, "activity_20": 2.384453, "activity_30": 2.096322}, "trend_signal": 1, "fair_value": 1.252654, "relative_strength": 56.298554, "rate_of_change": 3.002940076785955, "market_dynamics": 1.103403, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.56, "close": 2.61, "volume": 539400}, "trend_line": 1.802842, "activity_lines": {"activity_5": 2.893684, "activity_10": 2.784955, "activity_20": 2.438645, "activity_30": 2.151492}, "trend_signal": 1, "fair_value": 1.257435, "relative_strength": 45.843554, "rate_of_change": 2.7343522951714627, "market_dynamics": 0.884994, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.81, "low": 2.53, "close": 2.7, "volume": 292200}, "trend_line": 1.855271, "activity_lines": {"activity_5": 2.800046, "activity_10": 2.804669, "activity_20": 2.494926, "activity_30": 2.209374}, "trend_signal": 1, "fair_value": 1.263314, "relative_strength": 45.214864, "rate_of_change": 2.908130607119195, "market_dynamics": 0.679108, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.6, "close": 2.77, "volume": 243600}, "trend_line": 1.907433, "activity_lines": {"activity_5": 2.748, "activity_10": 2.821124, "activity_20": 2.550548, "activity_30": 2.268388}, "trend_signal": 1, "fair_value": 1.269077, "relative_strength": 44.309415, "rate_of_change": 2.8115569100147657, "market_dynamics": 0.40804, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 3.22, "low": 2.65, "close": 2.95, "volume": 750200}, "trend_line": 1.965016, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.857933, "activity_20": 2.616069, "activity_30": 2.335651}, "trend_signal": 1, "fair_value": 1.276907, "relative_strength": 57.328194, "rate_of_change": 3.018874057437413, "market_dynamics": 0.232351, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.87, "close": 2.92, "volume": 104400}, "trend_line": 2.023044, "activity_lines": {"activity_5": 2.848, "activity_10": 2.870017, "activity_20": 2.670629, "activity_30": 2.397263}, "trend_signal": 1, "fair_value": 1.284761, "relative_strength": 51.675426, "rate_of_change": 2.953054835176913, "market_dynamics": 0.144391, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.7, "close": 2.8, "volume": 138800}, "trend_line": 2.081986, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.852278, "activity_20": 2.706463, "activity_30": 2.447389}, "trend_signal": 1, "fair_value": 1.293367, "relative_strength": 41.538007, "rate_of_change": 2.913530303839168, "market_dynamics": 0.011005, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.63, "close": 2.78, "volume": 406600}, "trend_line": 2.138527, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.829649, "activity_20": 2.733086, "activity_30": 2.492422}, "trend_signal": 1, "fair_value": 1.301454, "relative_strength": 38.696175, "rate_of_change": 2.7157243132278377, "market_dynamics": -0.105096, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.72, "close": 2.75, "volume": 335600}, "trend_line": 2.187709, "activity_lines": {"activity_5": 2.804, "activity_10": 2.805091, "activity_20": 2.75183, "activity_30": 2.531872}, "trend_signal": 1, "fair_value": 1.310218, "relative_strength": 37.332031, "rate_of_change": 2.2998072972658314, "market_dynamics": -0.281678, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.12, "close": 2.27, "volume": 1858800}, "trend_line": 2.22147, "activity_lines": {"activity_5": 2.614, "activity_10": 2.703636, "activity_20": 2.720476, "activity_30": 2.537181}, "trend_signal": 1, "fair_value": 1.315861, "relative_strength": 11.56542, "rate_of_change": 1.5432125570631263, "market_dynamics": -0.460752, "expectation": {"probability": 40.6066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 215600}, "trend_line": 2.257319, "activity_lines": {"activity_5": 2.496, "activity_10": 2.634727, "activity_20": 2.696707, "activity_30": 2.545473}, "trend_signal": 1, "fair_value": 1.321886, "relative_strength": 11.005902, "rate_of_change": 1.6137512547997404, "market_dynamics": -0.689497, "expectation": {"probability": 38.2448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.21, "close": 2.26, "volume": 171000}, "trend_line": 2.291035, "activity_lines": {"activity_5": 2.386, "activity_10": 2.556545, "activity_20": 2.66325, "activity_30": 2.545646}, "trend_signal": 1, "fair_value": 1.327987, "relative_strength": 5.939056, "rate_of_change": 1.4936302755614108, "market_dynamics": -0.872043, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.18, "close": 2.23, "volume": 184600}, "trend_line": 2.326642, "activity_lines": {"activity_5": 2.302, "activity_10": 2.479273, "activity_20": 2.625794, "activity_30": 2.541708}, "trend_signal": 0, "fair_value": 1.333982, "relative_strength": 5.721232, "rate_of_change": 1.5541883908364633, "market_dynamics": -1.063174, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.22, "close": 2.6, "volume": 291600}, "trend_line": 2.371691, "activity_lines": {"activity_5": 2.378, "activity_10": 2.477818, "activity_20": 2.621628, "activity_30": 2.559344}, "trend_signal": 1, "fair_value": 1.34261, "relative_strength": 17.825924, "rate_of_change": 1.9362239656982088, "market_dynamics": -1.105183, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.48, "close": 2.73, "volume": 297600}, "trend_line": 2.421074, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.503091, "activity_20": 2.627411, "activity_30": 2.582461}, "trend_signal": 1, "fair_value": 1.351636, "relative_strength": 26.56547, "rate_of_change": 2.082185242512609, "market_dynamics": -0.913095, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.99, "low": 2.53, "close": 2.68, "volume": 488600}, "trend_line": 2.464167, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.523273, "activity_20": 2.624433, "activity_30": 2.599166}, "trend_signal": 1, "fair_value": 1.361168, "relative_strength": 27.935339, "rate_of_change": 1.7799125512066245, "market_dynamics": -0.673382, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.7, "close": 2.87, "volume": 184400}, "trend_line": 2.517638, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.582364, "activity_20": 2.638597, "activity_30": 2.625349}, "trend_signal": 1, "fair_value": 1.371874, "relative_strength": 30.81235, "rate_of_change": 2.1699422157670156, "market_dynamics": -0.401584, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.53, "close": 2.7, "volume": 18800}, "trend_line": 2.550126, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.609273, "activity_20": 2.635908, "activity_30": 2.637114}, "trend_signal": 1, "fair_value": 1.380925, "relative_strength": 23.057185, "rate_of_change": 1.2904158580383795, "market_dynamics": -0.284153, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.56, "close": 2.73, "volume": 29200}, "trend_line": 2.580145, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.643091, "activity_20": 2.637381, "activity_30": 2.648719}, "trend_signal": 1, "fair_value": 1.39069, "relative_strength": 21.511354, "rate_of_change": 1.1771575208440601, "market_dynamics": -0.299751, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.76, "low": 2.52, "close": 2.69, "volume": 19000}, "trend_line": 2.594381, "activity_lines": {"activity_5": 2.726, "activity_10": 2.67, "activity_20": 2.637857, "activity_30": 2.655806}, "trend_signal": 1, "fair_value": 1.400199, "relative_strength": 17.139451, "rate_of_change": 0.5517519364221746, "market_dynamics": -0.350126, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.6, "volume": 17200}, "trend_line": 2.61053, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.672909, "activity_20": 2.632476, "activity_30": 2.656169}, "trend_signal": 1, "fair_value": 1.409653, "relative_strength": 18.216601, "rate_of_change": 0.6224606177735641, "market_dynamics": -0.435069, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.52, "close": 2.56, "volume": 63600}, "trend_line": 2.628525, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.664, "activity_20": 2.623952, "activity_30": 2.652909}, "trend_signal": 0, "fair_value": 1.418763, "relative_strength": 12.516672, "rate_of_change": 0.6893236239384334, "market_dynamics": -0.44199, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.91, "low": 2.43, "close": 2.89, "volume": 252400}, "trend_line": 2.664167, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.709636, "activity_20": 2.647095, "activity_30": 2.669778}, "trend_signal": 0, "fair_value": 1.429466, "relative_strength": 24.554734, "rate_of_change": 1.3559696027239678, "market_dynamics": -0.264678, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 3.5, "low": 2.81, "close": 3.45, "volume": 1286200}, "trend_line": 2.709516, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.845091, "activity_20": 2.722667, "activity_30": 2.720477}, "trend_signal": 1, "fair_value": 1.443847, "relative_strength": 46.952286, "rate_of_change": 1.7021830838682357, "market_dynamics": 0.112257, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.94, "close": 3.36, "volume": 34200}, "trend_line": 2.758512, "activity_lines": {"activity_5": 3.132667, "activity_10": 2.948727, "activity_20": 2.786429, "activity_30": 2.762444}, "trend_signal": 1, "fair_value": 1.457607, "relative_strength": 42.481083, "rate_of_change": 1.808293436909037, "market_dynamics": 0.425724, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.24, "close": 3.24, "volume": 1600}, "trend_line": 2.783856, "activity_lines": {"activity_5": 3.222, "activity_10": 3.019091, "activity_20": 2.83681, "activity_30": 2.793507}, "trend_signal": 1, "fair_value": 1.470728, "relative_strength": 34.858552, "rate_of_change": 0.9187561989942414, "market_dynamics": 0.721352, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.23, "high": 3.27, "low": 2.59, "close": 2.88, "volume": 112400}, "trend_line": 2.788819, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.013818, "activity_20": 2.851381, "activity_30": 2.79971}, "trend_signal": 1, "fair_value": 1.481759, "relative_strength": 16.367843, "rate_of_change": 0.17827789943158162, "market_dynamics": 0.715705, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.54, "close": 2.8, "volume": 210800}, "trend_line": 2.783023, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.993818, "activity_20": 2.857952, "activity_30": 2.800432}, "trend_signal": 1, "fair_value": 1.491148, "relative_strength": 12.561413, "rate_of_change": -0.20782990936307214, "market_dynamics": 0.437502, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.63, "close": 2.74, "volume": 345600}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.961091, "activity_20": 2.858714, "activity_30": 2.797656}, "trend_signal": 1, "fair_value": 1.500455, "relative_strength": 6.566192, "rate_of_change": -0.6955026961688837, "market_dynamics": 0.196772, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 107200}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.911818, "activity_20": 2.850952, "activity_30": 2.790323}, "trend_signal": 1, "fair_value": 1.508795, "relative_strength": 2.506269, "rate_of_change": -0.7357615805377448, "market_dynamics": -0.117036, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.55, "close": 2.59, "volume": 78400}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.852364, "activity_20": 2.835667, "activity_30": 2.78043}, "trend_signal": 0, "fair_value": 1.517011, "relative_strength": -2.757589, "rate_of_change": -0.18226004644714636, "market_dynamics": -0.377427, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.51, "close": 2.68, "volume": 22600}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.809455, "activity_20": 2.82781, "activity_30": 2.776667}, "trend_signal": 0, "fair_value": 1.526195, "relative_strength": 2.912335, "rate_of_change": 0.08523433782524917, "market_dynamics": -0.543512, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.54, "close": 2.65, "volume": 85800}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.652, "activity_10": 2.758909, "activity_20": 2.815095, "activity_30": 2.770817}, "trend_signal": 0, "fair_value": 1.53523, "relative_strength": 0.874133, "rate_of_change": -0.06082460948376096, "market_dynamics": -0.68484, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.68, "close": 2.68, "volume": 800}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.658, "activity_10": 2.718182, "activity_20": 2.803238, "activity_30": 2.767011}, "trend_signal": 0, "fair_value": 1.544501, "relative_strength": 1.6554, "rate_of_change": -0.10952902519166374, "market_dynamics": -0.742148, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.55, "close": 2.64, "volume": 34200}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.684182, "activity_20": 2.78719, "activity_30": 2.760817}, "trend_signal": 0, "fair_value": 1.552951, "relative_strength": -1.597901, "rate_of_change": -0.3776681286549761, "market_dynamics": -0.735799, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.45, "close": 2.52, "volume": 43000}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.641455, "activity_20": 2.760143, "activity_30": 2.747548}, "trend_signal": 0, "fair_value": 1.561152, "relative_strength": -3.73723, "rate_of_change": -0.4892013587866734, "market_dynamics": -0.787748, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.45, "close": 2.59, "volume": 30400}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.624545, "activity_20": 2.740524, "activity_30": 2.739656}, "trend_signal": 0, "fair_value": 1.569977, "relative_strength": -0.860403, "rate_of_change": -0.25808040531896775, "market_dynamics": -0.834387, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.44, "close": 2.46, "volume": 63200}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.589273, "activity_20": 2.709857, "activity_30": 2.723828}, "trend_signal": 0, "fair_value": 1.578141, "relative_strength": -5.819469, "rate_of_change": -0.3942583038760872, "market_dynamics": -0.937062, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.4, "close": 2.4, "volume": 34800}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.486, "activity_10": 2.549273, "activity_20": 2.674619, "activity_30": 2.704817}, "trend_signal": 0, "fair_value": 1.586486, "relative_strength": -7.642629, "rate_of_change": -0.4329662997320297, "market_dynamics": -1.079153, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.39, "high": 2.61, "low": 2.39, "close": 2.59, "volume": 62400}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.55, "activity_20": 2.659048, "activity_30": 2.698817}, "trend_signal": 0, "fair_value": 1.596136, "relative_strength": -1.486626, "rate_of_change": 0.39757733879985857, "market_dynamics": -1.096279, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.53, "close": 2.54, "volume": 19400}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.518, "activity_10": 2.542727, "activity_20": 2.63919, "activity_30": 2.688903}, "trend_signal": 0, "fair_value": 1.605466, "relative_strength": -6.470083, "rate_of_change": 0.23510701211397492, "market_dynamics": -1.108988, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.45, "close": 2.63, "volume": 45200}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.552727, "activity_20": 2.62819, "activity_30": 2.684387}, "trend_signal": 0, "fair_value": 1.615589, "relative_strength": -4.051588, "rate_of_change": 0.45677777777777506, "market_dynamics": -0.915246, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.45, "close": 2.48, "volume": 122600}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.536364, "activity_20": 2.602571, "activity_30": 2.669398}, "trend_signal": 0, "fair_value": 1.625056, "relative_strength": -8.876119, "rate_of_change": 0.3072631568468939, "market_dynamics": -0.709187, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.46, "close": 2.58, "volume": 64200}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.541273, "activity_20": 2.588429, "activity_30": 2.660323}, "trend_signal": 0, "fair_value": 1.634555, "relative_strength": -4.641292, "rate_of_change": -0.024516046984065787, "market_dynamics": -0.522502, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.56, "close": 2.64, "volume": 40200}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.584, "activity_10": 2.558909, "activity_20": 2.584143, "activity_30": 2.655161}, "trend_signal": 0, "fair_value": 1.644568, "relative_strength": -5.060241, "rate_of_change": -0.11029411764706298, "market_dynamics": -0.259287, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.52, "volume": 57200}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.554727, "activity_20": 2.571857, "activity_30": 2.642452}, "trend_signal": 0, "fair_value": 1.653726, "relative_strength": -7.998219, "rate_of_change": -0.1962826647037267, "market_dynamics": -0.205818, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.43, "close": 2.54, "volume": 24800}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.554182, "activity_20": 2.564905, "activity_30": 2.631376}, "trend_signal": 0, "fair_value": 1.663229, "relative_strength": -6.30265, "rate_of_change": -0.40565452911436684, "market_dynamics": -0.11094, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.43, "close": 2.51, "volume": 7600}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.549091, "activity_20": 2.556714, "activity_30": 2.619075}, "trend_signal": 0, "fair_value": 1.672584, "relative_strength": -5.735273, "rate_of_change": -0.2345346538466343, "market_dynamics": -0.116491, "expectation": {"probability": 49.7268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f851843-4ba8-4b98-b34d-f6de47bc0e9f/", "share_image": "https://sharemaestro.com/terminal/8f851843-4ba8-4b98-b34d-f6de47bc0e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}