{"ticker": {"uuid": "8f86a377-1c78-499a-b506-3817152a2541", "symbol": "AN20", "name": "AMUNDI EUROZONE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN20 rose 8.93%, moving from 34.30 to 37.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.37"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.59, "high": 37.834999, "low": 37.299999, "close": 37.369999, "volume": 902}, "trend_line": 34.979833, "activity_lines": {"activity_5": 36.718333, "activity_10": 36.224727, "activity_20": 35.646929, "activity_30": 35.425215}, "trend_signal": 1, "fair_value": 34.687083, "relative_strength": null, "rate_of_change": 0.36966801526498577, "market_dynamics": -0.063516, "expectation": {"probability": 43.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 32.32, "high": 32.5, "low": 32.145, "close": 32.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.605, "high": 33.439999, "low": 32.525002, "close": 33.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.205002, "high": 33.455002, "low": 33.169998, "close": 33.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.994999, "high": 33.369999, "low": 32.610001, "close": 33.134998, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.067499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.349998, "high": 33.630001, "low": 33.264999, "close": 33.564999, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 33.294332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.166999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.674999, "high": 33.869999, "low": 33.474998, "close": 33.505001, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 33.407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.560001, "high": 33.724998, "low": 32.939999, "close": 32.939999, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 33.264333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.182857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.459999, "high": 34.259998, "low": 33.384998, "close": 33.650002, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 33.386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.529999, "high": 33.529999, "low": 32.525002, "close": 32.654999, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 33.151333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.176111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.904999, "high": 33.619999, "low": 32.735001, "close": 33.584999, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 33.258666, "activity_10": 33.272181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.450001, "high": 34.049999, "low": 33.404999, "close": 33.93, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 33.479666, "activity_10": 33.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.281818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.950001, "high": 34.259998, "low": 33.82, "close": 33.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.668999, "activity_10": 33.503636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.084999, "high": 34.275002, "low": 33.799999, "close": 34.275002, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 33.911333, "activity_10": 33.659727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.407307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.185001, "high": 34.185001, "low": 34.119999, "close": 34.185001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.082, "activity_10": 33.781364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.462857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.16, "high": 34.805, "low": 34.16, "close": 34.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.355667, "activity_10": 33.995727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.994999, "high": 35.580002, "low": 34.994999, "close": 35.580002, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 34.808334, "activity_10": 34.329455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.67875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.540001, "high": 35.924999, "low": 35.540001, "close": 35.805, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 35.226001, "activity_10": 34.666364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.803823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.314999, "high": 35.560001, "low": 34.794998, "close": 35.349998, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 35.366333, "activity_10": 34.868454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.889722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.360001, "high": 35.740002, "low": 35.145, "close": 35.43, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 35.461666, "activity_10": 35.054182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.970789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.43, "high": 36.09, "low": 35.330002, "close": 35.755001, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 35.582333, "activity_10": 35.248546, "activity_20": 34.566381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.895, "high": 36.325001, "low": 35.630001, "close": 35.700001, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 35.621, "activity_10": 35.393455, "activity_20": 34.722572, "activity_30": null}, "trend_signal": 0, "fair_value": 34.138095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.744999, "high": 36.555, "low": 35.654999, "close": 36.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.936667, "activity_10": 35.661637, "activity_20": 34.944952, "activity_30": null}, "trend_signal": 0, "fair_value": 34.247954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.43, "high": 36.93, "low": 36.424999, "close": 36.695, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 36.249, "activity_10": 35.907364, "activity_20": 35.165429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.354348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.799999, "high": 35.994999, "low": 34.009998, "close": 34.279999, "volume": 6632}, "trend_line": null, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.67, "activity_20": 35.139643, "activity_30": null}, "trend_signal": 0, "fair_value": 34.35125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.73, "high": 34.939999, "low": 33.68, "close": 34.305, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 35.169333, "activity_10": 35.435455, "activity_20": 35.110786, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.084999, "high": 34.965, "low": 32.965, "close": 32.965, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 34.322, "activity_10": 34.966273, "activity_20": 34.950786, "activity_30": null}, "trend_signal": 0, "fair_value": 34.296154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.360001, "high": 34.099998, "low": 32.360001, "close": 33.130001, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 33.712, "activity_10": 34.574637, "activity_20": 34.809072, "activity_30": null}, "trend_signal": 0, "fair_value": 34.252963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.294998, "high": 34.459999, "low": 33.189999, "close": 34.275002, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 33.712001, "activity_10": 34.439819, "activity_20": 34.7755, "activity_30": null}, "trend_signal": 0, "fair_value": 34.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.424999, "high": 35.935001, "low": 34.040001, "close": 35.845001, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 34.396668, "activity_10": 34.610001, "activity_20": 34.888477, "activity_30": null}, "trend_signal": 0, "fair_value": 34.308621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305567, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.494999, "high": 36.555, "low": 35.494999, "close": 36.555, "volume": 477}, "trend_line": 34.3835, "activity_lines": {"activity_5": 35.213667, "activity_10": 34.901728, "activity_20": 35.053881, "activity_30": 34.805667}, "trend_signal": 1, "fair_value": 34.3835, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.374125, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.174999, "high": 36.439999, "low": 35.564999, "close": 35.685001, "volume": 0}, "trend_line": 34.489667, "activity_lines": {"activity_5": 35.590668, "activity_10": 35.020728, "activity_20": 35.122286, "activity_30": 34.889635}, "trend_signal": 1, "fair_value": 34.425484, "relative_strength": null, "rate_of_change": 0.30877310337807157, "market_dynamics": -0.371721, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.695, "high": 35.91, "low": 34.779999, "close": 34.779999, "volume": 1804}, "trend_line": 34.537167, "activity_lines": {"activity_5": 35.484667, "activity_10": 34.975455, "activity_20": 35.096143, "activity_30": 34.908366}, "trend_signal": 1, "fair_value": 34.436563, "relative_strength": null, "rate_of_change": 0.1377224082795564, "market_dynamics": -0.345536, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.689999, "high": 36.939999, "low": 35.294998, "close": 36.255001, "volume": 0}, "trend_line": 34.636333, "activity_lines": {"activity_5": 35.760334, "activity_10": 35.230637, "activity_20": 35.206381, "activity_30": 35.019194}, "trend_signal": 1, "fair_value": 34.491667, "relative_strength": null, "rate_of_change": 0.2871283565325548, "market_dynamics": -0.304317, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.244999, "high": 36.630001, "low": 35.759998, "close": 35.924999, "volume": 0}, "trend_line": 34.729333, "activity_lines": {"activity_5": 35.794, "activity_10": 35.433818, "activity_20": 35.275762, "activity_30": 35.102334}, "trend_signal": 1, "fair_value": 34.533824, "relative_strength": null, "rate_of_change": 0.2685041745036821, "market_dynamics": -0.290617, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.919998, "high": 37.215, "low": 35.830002, "close": 37.215, "volume": 3182}, "trend_line": 34.851, "activity_lines": {"activity_5": 36.252333, "activity_10": 35.841637, "activity_20": 35.459715, "activity_30": 35.262699}, "trend_signal": 1, "fair_value": 34.610429, "relative_strength": null, "rate_of_change": 0.35032921593974237, "market_dynamics": -0.159331, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.59, "high": 37.834999, "low": 37.299999, "close": 37.369999, "volume": 902}, "trend_line": 34.979833, "activity_lines": {"activity_5": 36.718333, "activity_10": 36.224727, "activity_20": 35.646929, "activity_30": 35.425215}, "trend_signal": 1, "fair_value": 34.687083, "relative_strength": null, "rate_of_change": 0.36966801526498577, "market_dynamics": -0.063516, "expectation": {"probability": 43.662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f86a377-1c78-499a-b506-3817152a2541/", "share_image": "https://sharemaestro.com/terminal/8f86a377-1c78-499a-b506-3817152a2541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}