{"ticker": {"uuid": "8f86f9a4-53a1-47e7-a20f-fd54720c9c5c", "symbol": "2842", "name": "iFreeETF NASDAQ100 Inverse", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2842 fell 0.25%, moving from 12,220.00 to 12,190.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.20 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 40.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,190.00"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12610.0, "high": 12640.0, "low": 12005.0, "close": 12190.0, "volume": 48165}, "trend_line": 13394.333333, "activity_lines": {"activity_5": 12598.0, "activity_10": 12449.818182, "activity_20": 12490.0, "activity_30": 12895.731183}, "trend_signal": 0, "fair_value": 17691.762821, "relative_strength": -28.196613, "rate_of_change": -0.47923916140525397, "market_dynamics": 0.679658, "expectation": {"probability": 40.0414, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24180.0, "high": 24810.0, "low": 23870.0, "close": 24790.0, "volume": 96697}, "trend_line": 26739.833333, "activity_lines": {"activity_5": 24071.0, "activity_10": 23930.636364, "activity_20": 24551.428571, "activity_30": 25461.688172}, "trend_signal": 0, "fair_value": 29081.670732, "relative_strength": -22.662469, "rate_of_change": -0.9226037929380991, "market_dynamics": -0.686339, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24745.0, "high": 24835.0, "low": 23710.0, "close": 24605.0, "volume": 63960}, "trend_line": 26544.666667, "activity_lines": {"activity_5": 24319.666667, "activity_10": 24053.636364, "activity_20": 24477.547619, "activity_30": 25323.956989}, "trend_signal": 0, "fair_value": 29027.73494, "relative_strength": -23.346903, "rate_of_change": -0.7298724100839457, "market_dynamics": -0.061084, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24335.0, "high": 24400.0, "low": 23465.0, "close": 23495.0, "volume": 29594}, "trend_line": 26363.833333, "activity_lines": {"activity_5": 24125.0, "activity_10": 23962.818182, "activity_20": 24313.47619, "activity_30": 25127.204301}, "trend_signal": 0, "fair_value": 28961.869048, "relative_strength": -28.720067, "rate_of_change": -0.6812416831920982, "market_dynamics": 0.326427, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23525.0, "high": 23930.0, "low": 23480.0, "close": 23830.0, "volume": 40614}, "trend_line": 26174.5, "activity_lines": {"activity_5": 24037.0, "activity_10": 23947.181818, "activity_20": 24201.690476, "activity_30": 24963.731183}, "trend_signal": 0, "fair_value": 28901.494118, "relative_strength": -27.007569, "rate_of_change": -0.7181555527549454, "market_dynamics": 0.52237, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23825.0, "high": 23885.0, "low": 23510.0, "close": 23525.0, "volume": 50575}, "trend_line": 25975.833333, "activity_lines": {"activity_5": 23828.666667, "activity_10": 23884.090909, "activity_20": 24080.738095, "activity_30": 24792.795699}, "trend_signal": 0, "fair_value": 28838.976744, "relative_strength": -29.33647, "rate_of_change": -0.7590084509732806, "market_dynamics": 0.383961, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23950.0, "high": 24875.0, "low": 23930.0, "close": 24780.0, "volume": 49278}, "trend_line": 25801.5, "activity_lines": {"activity_5": 24072.333333, "activity_10": 24060.454545, "activity_20": 24098.97619, "activity_30": 24715.645161}, "trend_signal": 0, "fair_value": 28792.321839, "relative_strength": -22.340971, "rate_of_change": -0.6711366321346218, "market_dynamics": 0.429829, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24780.0, "high": 25070.0, "low": 24710.0, "close": 24780.0, "volume": 71631}, "trend_line": 25617.166667, "activity_lines": {"activity_5": 24316.666667, "activity_10": 24210.818182, "activity_20": 24130.02381, "activity_30": 24649.741935}, "trend_signal": 0, "fair_value": 28746.727273, "relative_strength": -20.231879, "rate_of_change": -0.7144287463907085, "market_dynamics": 0.707314, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24660.0, "high": 25180.0, "low": 24590.0, "close": 24850.0, "volume": 86216}, "trend_line": 25428.5, "activity_lines": {"activity_5": 24572.666667, "activity_10": 24350.727273, "activity_20": 24178.690476, "activity_30": 24600.247312}, "trend_signal": 0, "fair_value": 28702.94382, "relative_strength": -17.139395, "rate_of_change": -0.7364853008628838, "market_dynamics": 0.935171, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24245.0, "high": 24255.0, "low": 23875.0, "close": 24055.0, "volume": 36717}, "trend_line": 25268.166667, "activity_lines": {"activity_5": 24473.333333, "activity_10": 24320.090909, "activity_20": 24158.142857, "activity_30": 24511.634409}, "trend_signal": 0, "fair_value": 28651.3, "relative_strength": -22.320755, "rate_of_change": -0.6305261143991926, "market_dynamics": 0.962387, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24280.0, "high": 24840.0, "low": 24070.0, "close": 24810.0, "volume": 41895}, "trend_line": 25144.0, "activity_lines": {"activity_5": 24610.666667, "activity_10": 24417.545455, "activity_20": 24219.190476, "activity_30": 24482.075269}, "trend_signal": 0, "fair_value": 28609.087912, "relative_strength": -16.408635, "rate_of_change": -0.4913956308597643, "market_dynamics": 0.972708, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25010.0, "high": 25755.0, "low": 24820.0, "close": 25655.0, "volume": 71447}, "trend_line": 25066.666667, "activity_lines": {"activity_5": 24944.0, "activity_10": 24654.454545, "activity_20": 24362.047619, "activity_30": 24515.043011}, "trend_signal": 0, "fair_value": 28576.978261, "relative_strength": -12.104261, "rate_of_change": -0.3075617761692598, "market_dynamics": 1.012406, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25635.0, "high": 25645.0, "low": 24780.0, "close": 24800.0, "volume": 32234}, "trend_line": 24964.5, "activity_lines": {"activity_5": 24934.0, "activity_10": 24720.181818, "activity_20": 24420.761905, "activity_30": 24497.83871}, "trend_signal": 0, "fair_value": 28536.365591, "relative_strength": -16.765252, "rate_of_change": -0.4075797885584151, "market_dynamics": 0.897598, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24180.0, "high": 24200.0, "low": 23885.0, "close": 24100.0, "volume": 33341}, "trend_line": 24842.0, "activity_lines": {"activity_5": 24689.333333, "activity_10": 24655.090909, "activity_20": 24408.738095, "activity_30": 24442.064516}, "trend_signal": 0, "fair_value": 28489.170213, "relative_strength": -20.045932, "rate_of_change": -0.49069678944100625, "market_dynamics": 0.873261, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23600.0, "high": 23675.0, "low": 23025.0, "close": 23105.0, "volume": 106568}, "trend_line": 24678.666667, "activity_lines": {"activity_5": 24163.0, "activity_10": 24398.090909, "activity_20": 24302.809524, "activity_30": 24330.0}, "trend_signal": 0, "fair_value": 28432.494737, "relative_strength": -24.992004, "rate_of_change": -0.6574886603333011, "market_dynamics": 0.731835, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23125.0, "high": 23175.0, "low": 22760.0, "close": 22850.0, "volume": 37028}, "trend_line": 24518.5, "activity_lines": {"activity_5": 23615.0, "activity_10": 24107.909091, "activity_20": 24178.142857, "activity_30": 24212.021505}, "trend_signal": 0, "fair_value": 28374.34375, "relative_strength": -25.26778, "rate_of_change": -0.649008591757407, "market_dynamics": 0.287215, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22950.0, "high": 23010.0, "low": 22800.0, "close": 22985.0, "volume": 21749}, "trend_line": 24369.0, "activity_lines": {"activity_5": 23242.666667, "activity_10": 23854.545455, "activity_20": 24072.5, "activity_30": 24113.086022}, "trend_signal": 0, "fair_value": 28318.783505, "relative_strength": -23.730796, "rate_of_change": -0.609743662948386, "market_dynamics": -0.052705, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22925.0, "high": 23205.0, "low": 22875.0, "close": 22900.0, "volume": 62528}, "trend_line": 24229.666667, "activity_lines": {"activity_5": 23020.0, "activity_10": 23618.363636, "activity_20": 23960.5, "activity_30": 24018.311828}, "trend_signal": 0, "fair_value": 28263.489796, "relative_strength": -20.669854, "rate_of_change": -0.5717646723295936, "market_dynamics": -0.197197, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22770.0, "high": 22850.0, "low": 21995.0, "close": 22125.0, "volume": 29682}, "trend_line": 24093.333333, "activity_lines": {"activity_5": 22665.666667, "activity_10": 23275.454545, "activity_20": 23777.571429, "activity_30": 23882.526882}, "trend_signal": 0, "fair_value": 28201.484848, "relative_strength": -24.079043, "rate_of_change": -0.5626711084130765, "market_dynamics": -0.512223, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22070.0, "high": 22090.0, "low": 21775.0, "close": 21955.0, "volume": 17728}, "trend_line": 23955.5, "activity_lines": {"activity_5": 22386.333333, "activity_10": 22951.181818, "activity_20": 23584.619048, "activity_30": 23744.569892}, "trend_signal": 0, "fair_value": 28139.02, "relative_strength": -24.106565, "rate_of_change": -0.5720807955253415, "market_dynamics": -0.646006, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22075.0, "high": 22075.0, "low": 21620.0, "close": 21690.0, "volume": 14669}, "trend_line": 23842.166667, "activity_lines": {"activity_5": 22095.333333, "activity_10": 22616.909091, "activity_20": 23374.02381, "activity_30": 23598.408602}, "trend_signal": 0, "fair_value": 28075.168317, "relative_strength": -24.628737, "rate_of_change": -0.4730994260190715, "market_dynamics": -0.809242, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22190.0, "high": 22580.0, "low": 22180.0, "close": 22570.0, "volume": 10324}, "trend_line": 23758.333333, "activity_lines": {"activity_5": 22175.0, "activity_10": 22499.363636, "activity_20": 23258.380952, "activity_30": 23516.333333}, "trend_signal": 0, "fair_value": 28021.196078, "relative_strength": -20.241717, "rate_of_change": -0.3516179346067426, "market_dynamics": -0.956569, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22095.0, "high": 22115.0, "low": 21800.0, "close": 21885.0, "volume": 14716}, "trend_line": 23689.666667, "activity_lines": {"activity_5": 22054.0, "activity_10": 22313.363636, "activity_20": 23088.071429, "activity_30": 23395.473118}, "trend_signal": 0, "fair_value": 27961.621359, "relative_strength": -26.423488, "rate_of_change": -0.28902139319941395, "market_dynamics": -0.964673, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21875.0, "high": 22010.0, "low": 21570.0, "close": 21610.0, "volume": 10600}, "trend_line": 23600.666667, "activity_lines": {"activity_5": 21909.0, "activity_10": 22130.363636, "activity_20": 22904.52381, "activity_30": 23261.301075}, "trend_signal": 0, "fair_value": 27900.548077, "relative_strength": -27.098523, "rate_of_change": -0.3756912296447721, "market_dynamics": -0.956722, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21180.0, "high": 21205.0, "low": 21000.0, "close": 21155.0, "volume": 18540}, "trend_line": 23496.833333, "activity_lines": {"activity_5": 21646.666667, "activity_10": 21909.909091, "activity_20": 22686.619048, "activity_30": 23103.516129}, "trend_signal": 0, "fair_value": 27836.304762, "relative_strength": -27.327078, "rate_of_change": -0.43995932600153714, "market_dynamics": -0.942984, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21190.0, "high": 21410.0, "low": 20875.0, "close": 21000.0, "volume": 22826}, "trend_line": 23392.0, "activity_lines": {"activity_5": 21386.0, "activity_10": 21696.727273, "activity_20": 22466.690476, "activity_30": 22942.430108}, "trend_signal": 0, "fair_value": 27771.811321, "relative_strength": -27.869949, "rate_of_change": -0.4461594101396041, "market_dynamics": -1.082231, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20875.0, "high": 20950.0, "low": 20680.0, "close": 20685.0, "volume": 11801}, "trend_line": 23303.166667, "activity_lines": {"activity_5": 21066.333333, "activity_10": 21459.909091, "activity_20": 22228.785714, "activity_30": 22767.784946}, "trend_signal": 0, "fair_value": 27705.579439, "relative_strength": -29.524206, "rate_of_change": -0.37975946049931036, "market_dynamics": -1.243055, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20605.0, "high": 20910.0, "low": 20570.0, "close": 20605.0, "volume": 9650}, "trend_line": 23206.5, "activity_lines": {"activity_5": 20845.666667, "activity_10": 21250.363636, "activity_20": 22002.761905, "activity_30": 22593.709677}, "trend_signal": 0, "fair_value": 27639.833333, "relative_strength": -31.812631, "rate_of_change": -0.41482202132164553, "market_dynamics": -1.413726, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20780.0, "high": 21050.0, "low": 20730.0, "close": 20745.0, "volume": 16184}, "trend_line": 23117.333333, "activity_lines": {"activity_5": 20757.0, "activity_10": 21108.0, "activity_20": 21809.952381, "activity_30": 22434.903226}, "trend_signal": 0, "fair_value": 27576.577982, "relative_strength": -31.478809, "rate_of_change": -0.38423143084912126, "market_dynamics": -1.486639, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20520.0, "high": 20645.0, "low": 20340.0, "close": 20350.0, "volume": 16293}, "trend_line": 23010.666667, "activity_lines": {"activity_5": 20594.333333, "activity_10": 20918.909091, "activity_20": 21599.071429, "activity_30": 22256.365591}, "trend_signal": 0, "fair_value": 27510.881818, "relative_strength": -33.196605, "rate_of_change": -0.4614142317519411, "market_dynamics": -1.509544, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20100.0, "high": 20550.0, "low": 20085.0, "close": 20155.0, "volume": 18424}, "trend_line": 22881.5, "activity_lines": {"activity_5": 20420.333333, "activity_10": 20723.545455, "activity_20": 21387.261905, "activity_30": 22072.129032}, "trend_signal": 0, "fair_value": 27444.612613, "relative_strength": -32.486646, "rate_of_change": -0.5613338755858016, "market_dynamics": -1.495227, "expectation": {"probability": 35.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20420.0, "high": 20500.0, "low": 20185.0, "close": 20495.0, "volume": 9841}, "trend_line": 22738.333333, "activity_lines": {"activity_5": 20416.0, "activity_10": 20617.909091, "activity_20": 21230.0, "activity_30": 21918.16129}, "trend_signal": 0, "fair_value": 27382.5625, "relative_strength": -28.64676, "rate_of_change": -0.6256874199681023, "market_dynamics": -1.362104, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20640.0, "high": 20655.0, "low": 20035.0, "close": 20085.0, "volume": 11249}, "trend_line": 22587.666667, "activity_lines": {"activity_5": 20287.666667, "activity_10": 20475.454545, "activity_20": 21058.261905, "activity_30": 21746.978495}, "trend_signal": 0, "fair_value": 27317.982301, "relative_strength": -32.845144, "rate_of_change": -0.6626108597912749, "market_dynamics": -1.275982, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20070.0, "high": 20180.0, "low": 20055.0, "close": 20155.0, "volume": 5627}, "trend_line": 22476.333333, "activity_lines": {"activity_5": 20217.333333, "activity_10": 20378.454545, "activity_20": 20915.642857, "activity_30": 21590.032258}, "trend_signal": 0, "fair_value": 27255.149123, "relative_strength": -30.838566, "rate_of_change": -0.4928943553193911, "market_dynamics": -1.111503, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20175.0, "high": 20650.0, "low": 20010.0, "close": 20600.0, "volume": 8145}, "trend_line": 22368.666667, "activity_lines": {"activity_5": 20334.666667, "activity_10": 20388.818182, "activity_20": 20834.190476, "activity_30": 21468.978495}, "trend_signal": 0, "fair_value": 27197.278261, "relative_strength": -25.858022, "rate_of_change": -0.4790223761360576, "market_dynamics": -0.703442, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20350.0, "high": 20530.0, "low": 20145.0, "close": 20160.0, "volume": 17173}, "trend_line": 22256.5, "activity_lines": {"activity_5": 20288.666667, "activity_10": 20329.272727, "activity_20": 20722.761905, "activity_30": 21326.483871}, "trend_signal": 0, "fair_value": 27136.612069, "relative_strength": -27.508168, "rate_of_change": -0.5014454758069167, "market_dynamics": -0.467335, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20435.0, "high": 21650.0, "low": 20400.0, "close": 21420.0, "volume": 42427}, "trend_line": 22144.5, "activity_lines": {"activity_5": 20662.333333, "activity_10": 20514.090909, "activity_20": 20744.142857, "activity_30": 21272.516129}, "trend_signal": 0, "fair_value": 27087.752137, "relative_strength": -16.962271, "rate_of_change": -0.5032237773234786, "market_dynamics": 0.126783, "expectation": {"probability": 36.1674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21550.0, "high": 21635.0, "low": 20900.0, "close": 20925.0, "volume": 29594}, "trend_line": 22016.0, "activity_lines": {"activity_5": 20809.333333, "activity_10": 20595.545455, "activity_20": 20725.833333, "activity_30": 21193.83871}, "trend_signal": 0, "fair_value": 27035.525424, "relative_strength": -19.832783, "rate_of_change": -0.5802795276479488, "market_dynamics": 0.5918, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20750.0, "high": 21220.0, "low": 20740.0, "close": 21185.0, "volume": 9256}, "trend_line": 21893.833333, "activity_lines": {"activity_5": 20987.0, "activity_10": 20718.454545, "activity_20": 20741.690476, "activity_30": 21140.225806}, "trend_signal": 0, "fair_value": 26986.361345, "relative_strength": -18.593356, "rate_of_change": -0.5548994685683201, "market_dynamics": 0.779972, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20685.0, "high": 20685.0, "low": 20360.0, "close": 20375.0, "volume": 15599}, "trend_line": 21771.166667, "activity_lines": {"activity_5": 20826.0, "activity_10": 20686.090909, "activity_20": 20684.880952, "activity_30": 21042.236559}, "trend_signal": 0, "fair_value": 26931.266667, "relative_strength": -20.822538, "rate_of_change": -0.5602795277294137, "market_dynamics": 0.963175, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20350.0, "high": 20350.0, "low": 19805.0, "close": 19890.0, "volume": 16392}, "trend_line": 21607.166667, "activity_lines": {"activity_5": 20518.333333, "activity_10": 20565.090909, "activity_20": 20589.404762, "activity_30": 20920.870968}, "trend_signal": 0, "fair_value": 26873.07438, "relative_strength": -23.076695, "rate_of_change": -0.7532899017698746, "market_dynamics": 0.718494, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19780.0, "high": 19885.0, "low": 19555.0, "close": 19830.0, "volume": 7967}, "trend_line": 21413.0, "activity_lines": {"activity_5": 20208.666667, "activity_10": 20438.0, "activity_20": 20496.785714, "activity_30": 20806.215054}, "trend_signal": 0, "fair_value": 26815.344262, "relative_strength": -22.286858, "rate_of_change": -0.8986216008438831, "market_dynamics": 0.460085, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19690.0, "high": 20030.0, "low": 19590.0, "close": 20005.0, "volume": 10467}, "trend_line": 21253.166667, "activity_lines": {"activity_5": 20063.333333, "activity_10": 20354.818182, "activity_20": 20433.880952, "activity_30": 20715.376344}, "trend_signal": 0, "fair_value": 26759.97561, "relative_strength": -20.640541, "rate_of_change": -0.7464312940736874, "market_dynamics": 0.295671, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19940.0, "high": 19940.0, "low": 19325.0, "close": 19390.0, "volume": 9684}, "trend_line": 21096.166667, "activity_lines": {"activity_5": 19774.333333, "activity_10": 20161.272727, "activity_20": 20321.357143, "activity_30": 20595.172043}, "trend_signal": 0, "fair_value": 26700.540323, "relative_strength": -22.844266, "rate_of_change": -0.7387134466120544, "market_dynamics": 0.104959, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19305.0, "high": 19495.0, "low": 18850.0, "close": 18855.0, "volume": 28931}, "trend_line": 20954.5, "activity_lines": {"activity_5": 19426.666667, "activity_10": 19884.363636, "activity_20": 20168.452381, "activity_30": 20450.580645}, "trend_signal": 0, "fair_value": 26637.776, "relative_strength": -24.725065, "rate_of_change": -0.6715280042871749, "market_dynamics": -0.006125, "expectation": {"probability": 37.4941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18795.0, "high": 18840.0, "low": 18465.0, "close": 18705.0, "volume": 21560}, "trend_line": 20816.333333, "activity_lines": {"activity_5": 19130.333333, "activity_10": 19611.909091, "activity_20": 20012.214286, "activity_30": 20305.451613}, "trend_signal": 0, "fair_value": 26574.81746, "relative_strength": -24.324572, "rate_of_change": -0.6593651339807741, "market_dynamics": -0.157665, "expectation": {"probability": 37.0422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18765.0, "high": 19005.0, "low": 18630.0, "close": 18655.0, "volume": 31745}, "trend_line": 20672.0, "activity_lines": {"activity_5": 18896.333333, "activity_10": 19356.818182, "activity_20": 19862.142857, "activity_30": 20166.010753}, "trend_signal": 0, "fair_value": 26512.456693, "relative_strength": -25.828983, "rate_of_change": -0.6933657848915591, "market_dynamics": -0.294626, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18785.0, "high": 18815.0, "low": 18355.0, "close": 18355.0, "volume": 7593}, "trend_line": 20520.5, "activity_lines": {"activity_5": 18640.666667, "activity_10": 19097.454545, "activity_20": 19693.166667, "activity_30": 20016.526882}, "trend_signal": 0, "fair_value": 26448.726563, "relative_strength": -28.752832, "rate_of_change": -0.732875386996904, "market_dynamics": -0.527512, "expectation": {"probability": 36.0072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18200.0, "high": 18380.0, "low": 17945.0, "close": 18350.0, "volume": 16153}, "trend_line": 20394.666667, "activity_lines": {"activity_5": 18493.333333, "activity_10": 18883.909091, "activity_20": 19534.428571, "activity_30": 19876.494624}, "trend_signal": 0, "fair_value": 26385.945736, "relative_strength": -28.653462, "rate_of_change": -0.6132079286567027, "market_dynamics": -0.746116, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18150.0, "high": 18840.0, "low": 18130.0, "close": 18840.0, "volume": 9948}, "trend_line": 20290.833333, "activity_lines": {"activity_5": 18578.666667, "activity_10": 18811.0, "activity_20": 19433.761905, "activity_30": 19776.193548}, "trend_signal": 0, "fair_value": 26327.9, "relative_strength": -24.086188, "rate_of_change": -0.5091200346412734, "market_dynamics": -0.776956, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18870.0, "high": 19610.0, "low": 18720.0, "close": 19570.0, "volume": 21308}, "trend_line": 20220.166667, "activity_lines": {"activity_5": 18908.333333, "activity_10": 18898.727273, "activity_20": 19409.809524, "activity_30": 19729.688172}, "trend_signal": 0, "fair_value": 26276.312977, "relative_strength": -15.616207, "rate_of_change": -0.34826891946851984, "market_dynamics": -0.707576, "expectation": {"probability": 35.028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19380.0, "high": 19905.0, "low": 18900.0, "close": 19825.0, "volume": 60271}, "trend_line": 20128.666667, "activity_lines": {"activity_5": 19265.333333, "activity_10": 19038.636364, "activity_20": 19412.928571, "activity_30": 19704.193548}, "trend_signal": 0, "fair_value": 26227.439394, "relative_strength": -9.827006, "rate_of_change": -0.452518525227248, "market_dynamics": -0.261623, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20370.0, "high": 21640.0, "low": 19870.0, "close": 20035.0, "volume": 151347}, "trend_line": 20067.0, "activity_lines": {"activity_5": 19614.333333, "activity_10": 19216.818182, "activity_20": 19439.238095, "activity_30": 19698.150538}, "trend_signal": 0, "fair_value": 26180.879699, "relative_strength": -6.074484, "rate_of_change": -0.3063624035321769, "market_dynamics": 0.217892, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19900.0, "high": 19905.0, "low": 18830.0, "close": 18840.0, "volume": 16099}, "trend_line": 19974.666667, "activity_lines": {"activity_5": 19453.0, "activity_10": 19177.181818, "activity_20": 19351.97619, "activity_30": 19618.989247}, "trend_signal": 0, "fair_value": 26126.097015, "relative_strength": -17.965944, "rate_of_change": -0.46012524542781025, "market_dynamics": 0.381481, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18835.0, "high": 18910.0, "low": 18555.0, "close": 18795.0, "volume": 24165}, "trend_line": 19896.0, "activity_lines": {"activity_5": 19244.0, "activity_10": 19139.363636, "activity_20": 19266.690476, "activity_30": 19542.88172}, "trend_signal": 0, "fair_value": 26071.792593, "relative_strength": -18.052698, "rate_of_change": -0.39383218909963563, "market_dynamics": 0.450311, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18720.0, "high": 19300.0, "low": 18665.0, "close": 19010.0, "volume": 13479}, "trend_line": 19829.666667, "activity_lines": {"activity_5": 19109.666667, "activity_10": 19141.727273, "activity_20": 19210.47619, "activity_30": 19485.72043}, "trend_signal": 0, "fair_value": 26019.867647, "relative_strength": -17.119678, "rate_of_change": -0.3334003468033709, "market_dynamics": 0.389769, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18875.0, "high": 19665.0, "low": 18840.0, "close": 19590.0, "volume": 23465}, "trend_line": 19793.166667, "activity_lines": {"activity_5": 19206.0, "activity_10": 19244.0, "activity_20": 19214.97619, "activity_30": 19470.258065}, "trend_signal": 0, "fair_value": 25972.934307, "relative_strength": -8.726216, "rate_of_change": -0.18406764275439041, "market_dynamics": 0.407031, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20020.0, "high": 20025.0, "low": 18925.0, "close": 18970.0, "volume": 24006}, "trend_line": 19738.666667, "activity_lines": {"activity_5": 19111.333333, "activity_10": 19216.545455, "activity_20": 19169.142857, "activity_30": 19417.150538}, "trend_signal": 0, "fair_value": 25922.188406, "relative_strength": -11.546939, "rate_of_change": -0.2753475526019022, "market_dynamics": 0.596918, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18945.0, "high": 19540.0, "low": 18530.0, "close": 18605.0, "volume": 15762}, "trend_line": 19667.333333, "activity_lines": {"activity_5": 18966.0, "activity_10": 19111.545455, "activity_20": 19097.857143, "activity_30": 19344.010753}, "trend_signal": 0, "fair_value": 25869.546763, "relative_strength": -15.119247, "rate_of_change": -0.361388817205475, "market_dynamics": 0.670492, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18585.0, "high": 18625.0, "low": 18250.0, "close": 18360.0, "volume": 6742}, "trend_line": 19601.0, "activity_lines": {"activity_5": 18754.666667, "activity_10": 18957.363636, "activity_20": 19015.52381, "activity_30": 19259.666667}, "trend_signal": 0, "fair_value": 25815.907143, "relative_strength": -19.824404, "rate_of_change": -0.3372767007955134, "market_dynamics": 0.610518, "expectation": {"probability": 37.3345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18385.0, "high": 18735.0, "low": 18335.0, "close": 18615.0, "volume": 13581}, "trend_line": 19549.666667, "activity_lines": {"activity_5": 18657.333333, "activity_10": 18858.272727, "activity_20": 18967.071429, "activity_30": 19196.053763}, "trend_signal": 0, "fair_value": 25764.836879, "relative_strength": -15.292322, "rate_of_change": -0.26189139839803416, "market_dynamics": 0.451246, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18425.0, "high": 18670.0, "low": 18195.0, "close": 18245.0, "volume": 9927}, "trend_line": 19474.666667, "activity_lines": {"activity_5": 18463.0, "activity_10": 18709.272727, "activity_20": 18889.452381, "activity_30": 19111.88172}, "trend_signal": 0, "fair_value": 25711.880282, "relative_strength": -18.225375, "rate_of_change": -0.38363825469515866, "market_dynamics": 0.276072, "expectation": {"probability": 37.6613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18050.0, "high": 18355.0, "low": 18045.0, "close": 18255.0, "volume": 12668}, "trend_line": 19413.666667, "activity_lines": {"activity_5": 18361.666667, "activity_10": 18590.818182, "activity_20": 18820.333333, "activity_30": 19033.193548}, "trend_signal": 0, "fair_value": 25659.734266, "relative_strength": -15.936966, "rate_of_change": -0.3132274407724013, "market_dynamics": 0.14185, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18150.0, "high": 18355.0, "low": 18130.0, "close": 18260.0, "volume": 8178}, "trend_line": 19350.5, "activity_lines": {"activity_5": 18309.666667, "activity_10": 18505.636364, "activity_20": 18760.02381, "activity_30": 18958.763441}, "trend_signal": 0, "fair_value": 25608.347222, "relative_strength": -12.500018, "rate_of_change": -0.32537216221690946, "market_dynamics": 0.011837, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18075.0, "high": 18560.0, "low": 17895.0, "close": 18470.0, "volume": 14523}, "trend_line": 19279.5, "activity_lines": {"activity_5": 18350.666667, "activity_10": 18469.181818, "activity_20": 18725.095238, "activity_30": 18901.956989}, "trend_signal": 0, "fair_value": 25559.117241, "relative_strength": -10.913479, "rate_of_change": -0.36691558357665177, "market_dynamics": -0.191527, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18505.0, "high": 18535.0, "low": 17460.0, "close": 18180.0, "volume": 30811}, "trend_line": 19213.5, "activity_lines": {"activity_5": 18287.666667, "activity_10": 18385.909091, "activity_20": 18664.380952, "activity_30": 18831.021505}, "trend_signal": 0, "fair_value": 25508.575342, "relative_strength": -14.681366, "rate_of_change": -0.34233252937057496, "market_dynamics": -0.35917, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17420.0, "high": 17845.0, "low": 17420.0, "close": 17845.0, "volume": 22849}, "trend_line": 19094.333333, "activity_lines": {"activity_5": 18142.0, "activity_10": 18256.818182, "activity_20": 18574.261905, "activity_30": 18742.731183}, "trend_signal": 0, "fair_value": 25456.442177, "relative_strength": -13.699452, "rate_of_change": -0.6202236292190456, "market_dynamics": -0.548158, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18110.0, "high": 18270.0, "low": 17785.0, "close": 17850.0, "volume": 23194}, "trend_line": 18991.833333, "activity_lines": {"activity_5": 18024.666667, "activity_10": 18160.363636, "activity_20": 18488.47619, "activity_30": 18662.451613}, "trend_signal": 0, "fair_value": 25405.047297, "relative_strength": -12.19257, "rate_of_change": -0.5368084772190146, "market_dynamics": -0.602091, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17705.0, "high": 17855.0, "low": 17600.0, "close": 17730.0, "volume": 3877}, "trend_line": 18876.666667, "activity_lines": {"activity_5": 17894.333333, "activity_10": 18062.454545, "activity_20": 18393.666667, "activity_30": 18581.043011}, "trend_signal": 0, "fair_value": 25353.536913, "relative_strength": -11.896701, "rate_of_change": -0.6064009934200771, "market_dynamics": -0.743509, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17670.0, "high": 17690.0, "low": 17205.0, "close": 17260.0, "volume": 19616}, "trend_line": 18772.833333, "activity_lines": {"activity_5": 17642.666667, "activity_10": 17895.0, "activity_20": 18257.047619, "activity_30": 18476.741935}, "trend_signal": 0, "fair_value": 25299.58, "relative_strength": -15.343724, "rate_of_change": -0.5500618082191547, "market_dynamics": -0.86993, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17100.0, "high": 17290.0, "low": 17000.0, "close": 17030.0, "volume": 5766}, "trend_line": 18677.5, "activity_lines": {"activity_5": 17395.0, "activity_10": 17705.727273, "activity_20": 18106.047619, "activity_30": 18364.301075}, "trend_signal": 0, "fair_value": 25244.81457, "relative_strength": -16.537115, "rate_of_change": -0.5078260234293781, "market_dynamics": -1.072722, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16995.0, "high": 17665.0, "low": 16725.0, "close": 17610.0, "volume": 20163}, "trend_line": 18603.5, "activity_lines": {"activity_5": 17417.333333, "activity_10": 17650.727273, "activity_20": 18022.380952, "activity_30": 18295.430108}, "trend_signal": 0, "fair_value": 25194.585526, "relative_strength": -11.298016, "rate_of_change": -0.39619863472092093, "market_dynamics": -1.111068, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17290.0, "high": 17330.0, "low": 16895.0, "close": 17055.0, "volume": 13880}, "trend_line": 18505.166667, "activity_lines": {"activity_5": 17270.333333, "activity_10": 17506.363636, "activity_20": 17896.404762, "activity_30": 18195.526882}, "trend_signal": 0, "fair_value": 25141.385621, "relative_strength": -16.760239, "rate_of_change": -0.5285743704141622, "market_dynamics": -1.157985, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17245.0, "high": 17280.0, "low": 17180.0, "close": 17180.0, "volume": 1101}, "trend_line": 18431.5, "activity_lines": {"activity_5": 17218.0, "activity_10": 17406.545455, "activity_20": 17796.52381, "activity_30": 18110.032258}, "trend_signal": 0, "fair_value": 25089.688312, "relative_strength": -14.544155, "rate_of_change": -0.3980870225360901, "market_dynamics": -1.188846, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17275.0, "high": 17660.0, "low": 17165.0, "close": 17575.0, "volume": 6503}, "trend_line": 18388.833333, "activity_lines": {"activity_5": 17334.0, "activity_10": 17398.181818, "activity_20": 17742.166667, "activity_30": 18054.774194}, "trend_signal": 0, "fair_value": 25041.206452, "relative_strength": -10.438947, "rate_of_change": -0.2314877627973921, "market_dynamics": -0.892379, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17755.0, "high": 18650.0, "low": 17425.0, "close": 17545.0, "volume": 24599}, "trend_line": 18350.166667, "activity_lines": {"activity_5": 17419.0, "activity_10": 17400.636364, "activity_20": 17690.761905, "activity_30": 18000.333333}, "trend_signal": 0, "fair_value": 24993.153846, "relative_strength": -8.364728, "rate_of_change": -0.21027253496613846, "market_dynamics": -0.630157, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17430.0, "high": 17440.0, "low": 16915.0, "close": 17060.0, "volume": 34363}, "trend_line": 18297.0, "activity_lines": {"activity_5": 17308.0, "activity_10": 17326.454545, "activity_20": 17600.142857, "activity_30": 17917.096774}, "trend_signal": 0, "fair_value": 24930.769231, "relative_strength": -13.652792, "rate_of_change": -0.2897339733464848, "market_dynamics": -0.337181, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17225.0, "high": 17560.0, "low": 17040.0, "close": 17100.0, "volume": 25647}, "trend_line": 18255.166667, "activity_lines": {"activity_5": 17247.0, "activity_10": 17273.818182, "activity_20": 17525.380952, "activity_30": 17839.870968}, "trend_signal": 0, "fair_value": 24867.435897, "relative_strength": -12.156502, "rate_of_change": -0.2286349292233627, "market_dynamics": -0.016028, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17660.0, "high": 18240.0, "low": 17025.0, "close": 17070.0, "volume": 17577}, "trend_line": 18212.5, "activity_lines": {"activity_5": 17173.0, "activity_10": 17229.363636, "activity_20": 17456.666667, "activity_30": 17763.408602}, "trend_signal": 0, "fair_value": 24806.346154, "relative_strength": -10.111344, "rate_of_change": -0.23372378778184574, "market_dynamics": 0.048258, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17225.0, "high": 17265.0, "low": 16825.0, "close": 16845.0, "volume": 10596}, "trend_line": 18146.0, "activity_lines": {"activity_5": 17031.333333, "activity_10": 17156.0, "activity_20": 17373.833333, "activity_30": 17675.182796}, "trend_signal": 0, "fair_value": 24736.025641, "relative_strength": -11.753018, "rate_of_change": -0.365133836650652, "market_dynamics": -0.146129, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16800.0, "high": 16840.0, "low": 16710.0, "close": 16840.0, "volume": 11399}, "trend_line": 18055.0, "activity_lines": {"activity_5": 16936.666667, "activity_10": 17089.272727, "activity_20": 17297.738095, "activity_30": 17590.924731}, "trend_signal": 0, "fair_value": 24660.897436, "relative_strength": -10.592175, "rate_of_change": -0.5014879312245123, "market_dynamics": -0.1968, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17390.0, "high": 18110.0, "low": 17350.0, "close": 18015.0, "volume": 49117}, "trend_line": 17994.666667, "activity_lines": {"activity_5": 17280.666667, "activity_10": 17239.636364, "activity_20": 17342.0, "activity_30": 17588.344086}, "trend_signal": 0, "fair_value": 24594.839744, "relative_strength": -0.080837, "rate_of_change": -0.3341641262808013, "market_dynamics": 0.166773, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17730.0, "high": 18450.0, "low": 17695.0, "close": 18410.0, "volume": 46680}, "trend_line": 17940.5, "activity_lines": {"activity_5": 17692.666667, "activity_10": 17454.454545, "activity_20": 17424.97619, "activity_30": 17615.139785}, "trend_signal": 0, "fair_value": 24526.442308, "relative_strength": 2.888401, "rate_of_change": -0.30101511743663645, "market_dynamics": 0.577105, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18520.0, "high": 19320.0, "low": 18410.0, "close": 19065.0, "volume": 64825}, "trend_line": 17948.0, "activity_lines": {"activity_5": 18235.666667, "activity_10": 17763.727273, "activity_20": 17569.595238, "activity_30": 17687.688172}, "trend_signal": 0, "fair_value": 24468.621795, "relative_strength": 6.134778, "rate_of_change": 0.04180485493715337, "market_dynamics": 1.052692, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18900.0, "high": 18995.0, "low": 18670.0, "close": 18825.0, "volume": 17998}, "trend_line": 17949.0, "activity_lines": {"activity_5": 18565.666667, "activity_10": 17995.090909, "activity_20": 17687.52381, "activity_30": 17744.268817}, "trend_signal": 0, "fair_value": 24419.262821, "relative_strength": 3.028725, "rate_of_change": 0.005571651437486071, "market_dynamics": 1.391907, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18585.0, "high": 18725.0, "low": 18185.0, "close": 18705.0, "volume": 19560}, "trend_line": 17938.833333, "activity_lines": {"activity_5": 18723.666667, "activity_10": 18181.909091, "activity_20": 17792.333333, "activity_30": 17793.043011}, "trend_signal": 0, "fair_value": 24370.737179, "relative_strength": 3.888236, "rate_of_change": -0.05664196891192448, "market_dynamics": 1.299492, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19380.0, "high": 20080.0, "low": 18975.0, "close": 19925.0, "volume": 60387}, "trend_line": 17950.0, "activity_lines": {"activity_5": 19164.0, "activity_10": 18569.454545, "activity_20": 18010.833333, "activity_30": 17921.182796}, "trend_signal": 0, "fair_value": 24326.634615, "relative_strength": 21.309175, "rate_of_change": 0.06224856874866716, "market_dynamics": 1.299492, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21825.0, "high": 22100.0, "low": 18835.0, "close": 19270.0, "volume": 305448}, "trend_line": 17960.0, "activity_lines": {"activity_5": 19258.666667, "activity_10": 18785.818182, "activity_20": 18157.047619, "activity_30": 18006.344086}, "trend_signal": 1, "fair_value": 24270.448718, "relative_strength": 17.706052, "rate_of_change": 0.05571030640668524, "market_dynamics": 1.290931, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18965.0, "high": 19635.0, "low": 18710.0, "close": 19555.0, "volume": 51015}, "trend_line": 17991.666667, "activity_lines": {"activity_5": 19391.0, "activity_10": 19014.545455, "activity_20": 18323.642857, "activity_30": 18109.247312}, "trend_signal": 1, "fair_value": 24213.621795, "relative_strength": 15.577434, "rate_of_change": 0.1763177449888715, "market_dynamics": 1.291671, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19895.0, "high": 20030.0, "low": 18405.0, "close": 18515.0, "volume": 46663}, "trend_line": 17996.833333, "activity_lines": {"activity_5": 19144.0, "activity_10": 19009.0, "activity_20": 18382.5, "activity_30": 18143.010753}, "trend_signal": 1, "fair_value": 24143.173077, "relative_strength": 6.580163, "rate_of_change": 0.028716994904501855, "market_dynamics": 1.179698, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18440.0, "high": 18500.0, "low": 17850.0, "close": 17985.0, "volume": 17493}, "trend_line": 17975.833333, "activity_lines": {"activity_5": 18741.0, "activity_10": 18876.727273, "activity_20": 18384.904762, "activity_30": 18142.247312}, "trend_signal": 1, "fair_value": 24065.192308, "relative_strength": 0.628561, "rate_of_change": -0.11668719497164663, "market_dynamics": 0.869001, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17870.0, "high": 18005.0, "low": 17750.0, "close": 17765.0, "volume": 4612}, "trend_line": 17959.833333, "activity_lines": {"activity_5": 18312.666667, "activity_10": 18683.636364, "activity_20": 18361.809524, "activity_30": 18128.645161}, "trend_signal": 1, "fair_value": 23975.865385, "relative_strength": -2.155247, "rate_of_change": -0.08900839089683386, "market_dynamics": 0.4893, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17530.0, "high": 17530.0, "low": 16690.0, "close": 16730.0, "volume": 20319}, "trend_line": 17909.0, "activity_lines": {"activity_5": 17683.333333, "activity_10": 18306.909091, "activity_20": 18239.404762, "activity_30": 18049.301075}, "trend_signal": 0, "fair_value": 23879.262821, "relative_strength": -8.212879, "rate_of_change": -0.28303900185195935, "market_dynamics": 0.050633, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16775.0, "high": 16995.0, "low": 16595.0, "close": 16995.0, "volume": 28021}, "trend_line": 17866.833333, "activity_lines": {"activity_5": 17311.666667, "activity_10": 18008.909091, "activity_20": 18143.785714, "activity_30": 17990.333333}, "trend_signal": 0, "fair_value": 23788.589744, "relative_strength": -5.059504, "rate_of_change": -0.2354495895918327, "market_dynamics": -0.270093, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16870.0, "high": 16890.0, "low": 16345.0, "close": 16695.0, "volume": 24285}, "trend_line": 17807.666667, "activity_lines": {"activity_5": 17010.666667, "activity_10": 17694.0, "activity_20": 18020.47619, "activity_30": 17914.731183}, "trend_signal": 0, "fair_value": 23706.410256, "relative_strength": -8.419483, "rate_of_change": -0.3311536235731077, "market_dynamics": -0.533157, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16755.0, "high": 16840.0, "low": 16400.0, "close": 16510.0, "volume": 14690}, "trend_line": 17752.0, "activity_lines": {"activity_5": 16769.333333, "activity_10": 17384.181818, "activity_20": 17883.738095, "activity_30": 17831.010753}, "trend_signal": 0, "fair_value": 23614.102564, "relative_strength": -8.664651, "rate_of_change": -0.31259944405383067, "market_dynamics": -0.761419, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16405.0, "high": 16605.0, "low": 16250.0, "close": 16565.0, "volume": 69849}, "trend_line": 17709.333333, "activity_lines": {"activity_5": 16644.666667, "activity_10": 17124.272727, "activity_20": 17757.166667, "activity_30": 17754.430108}, "trend_signal": 0, "fair_value": 23504.134615, "relative_strength": -8.408466, "rate_of_change": -0.24034850721046264, "market_dynamics": -0.800058, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16465.0, "high": 16515.0, "low": 16290.0, "close": 16430.0, "volume": 28665}, "trend_line": 17662.0, "activity_lines": {"activity_5": 16555.0, "activity_10": 16900.909091, "activity_20": 17620.095238, "activity_30": 17671.892473}, "trend_signal": 0, "fair_value": 23404.839744, "relative_strength": -10.295885, "rate_of_change": -0.2672790223661136, "market_dynamics": -0.884438, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16570.0, "high": 16605.0, "low": 15845.0, "close": 15845.0, "volume": 18895}, "trend_line": 17599.166667, "activity_lines": {"activity_5": 16290.333333, "activity_10": 16622.818182, "activity_20": 17430.5, "activity_30": 17554.666667}, "trend_signal": 0, "fair_value": 23294.807692, "relative_strength": -16.99867, "rate_of_change": -0.35575434831841624, "market_dynamics": -0.94658, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15795.0, "high": 15885.0, "low": 15635.0, "close": 15680.0, "volume": 14834}, "trend_line": 17546.5, "activity_lines": {"activity_5": 16047.333333, "activity_10": 16382.181818, "activity_20": 17231.02381, "activity_30": 17430.849462}, "trend_signal": 0, "fair_value": 23194.615385, "relative_strength": -16.97775, "rate_of_change": -0.29925659547708017, "market_dynamics": -0.963803, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15670.0, "high": 15770.0, "low": 15635.0, "close": 15685.0, "volume": 8998}, "trend_line": 17501.666667, "activity_lines": {"activity_5": 15873.666667, "activity_10": 16194.0, "activity_20": 17037.571429, "activity_30": 17310.752688}, "trend_signal": 0, "fair_value": 23090.99359, "relative_strength": -16.278413, "rate_of_change": -0.2555115436126787, "market_dynamics": -1.069596, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15845.0, "high": 15895.0, "low": 15455.0, "close": 15465.0, "volume": 28172}, "trend_line": 17430.166667, "activity_lines": {"activity_5": 15681.666667, "activity_10": 16007.636364, "activity_20": 16828.666667, "activity_30": 17179.354839}, "trend_signal": 0, "fair_value": 22997.75641, "relative_strength": -17.696101, "rate_of_change": -0.4085325207045323, "market_dynamics": -1.108048, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15435.0, "high": 15520.0, "low": 15365.0, "close": 15390.0, "volume": 8449}, "trend_line": 17374.666667, "activity_lines": {"activity_5": 15538.0, "activity_10": 15849.454545, "activity_20": 16624.761905, "activity_30": 17047.731183}, "trend_signal": 0, "fair_value": 22910.576923, "relative_strength": -20.851307, "rate_of_change": -0.3184134785416392, "market_dynamics": -1.216283, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15255.0, "high": 15490.0, "low": 15120.0, "close": 15490.0, "volume": 13109}, "trend_line": 17318.333333, "activity_lines": {"activity_5": 15497.0, "activity_10": 15733.818182, "activity_20": 16444.761905, "activity_30": 16926.139785}, "trend_signal": 0, "fair_value": 22830.384615, "relative_strength": -18.478626, "rate_of_change": -0.3242268475112533, "market_dynamics": -1.301645, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15695.0, "high": 15700.0, "low": 15215.0, "close": 15290.0, "volume": 24369}, "trend_line": 17242.166667, "activity_lines": {"activity_5": 15413.0, "activity_10": 15609.181818, "activity_20": 16262.738095, "activity_30": 16795.27957}, "trend_signal": 0, "fair_value": 22748.75, "relative_strength": -20.820655, "rate_of_change": -0.43980367241726515, "market_dynamics": -1.349302, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15220.0, "high": 15235.0, "low": 15000.0, "close": 15000.0, "volume": 8524}, "trend_line": 17157.333333, "activity_lines": {"activity_5": 15258.333333, "activity_10": 15457.363636, "activity_20": 16069.928571, "activity_30": 16650.623656}, "trend_signal": 0, "fair_value": 22666.858974, "relative_strength": -24.643845, "rate_of_change": -0.4920108686941661, "market_dynamics": -1.512648, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15055.0, "high": 15535.0, "low": 15055.0, "close": 15535.0, "volume": 18412}, "trend_line": 17106.5, "activity_lines": {"activity_5": 15327.666667, "activity_10": 15430.272727, "activity_20": 15945.714286, "activity_30": 16545.956989}, "trend_signal": 0, "fair_value": 22583.75, "relative_strength": -20.172396, "rate_of_change": -0.2962775858776788, "market_dynamics": -1.282504, "expectation": {"probability": 36.897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15250.0, "high": 15370.0, "low": 15125.0, "close": 15135.0, "volume": 13040}, "trend_line": 17041.0, "activity_lines": {"activity_5": 15259.0, "activity_10": 15349.181818, "activity_20": 15804.309524, "activity_30": 16418.763441}, "trend_signal": 0, "fair_value": 22485.769231, "relative_strength": -21.930384, "rate_of_change": -0.38289539064098443, "market_dynamics": -1.157323, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15265.0, "high": 15420.0, "low": 15110.0, "close": 15115.0, "volume": 32249}, "trend_line": 16975.833333, "activity_lines": {"activity_5": 15200.666667, "activity_10": 15288.0, "activity_20": 15680.690476, "activity_30": 16294.505376}, "trend_signal": 0, "fair_value": 22389.967949, "relative_strength": -21.959518, "rate_of_change": -0.3824110498210277, "market_dynamics": -0.89644, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15125.0, "high": 15145.0, "low": 14890.0, "close": 14890.0, "volume": 21184}, "trend_line": 16910.666667, "activity_lines": {"activity_5": 15092.333333, "activity_10": 15199.181818, "activity_20": 15556.785714, "activity_30": 16159.935484}, "trend_signal": 0, "fair_value": 22283.878205, "relative_strength": -25.533863, "rate_of_change": -0.3838790398190189, "market_dynamics": -0.573118, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14775.0, "high": 14820.0, "low": 14650.0, "close": 14675.0, "volume": 8006}, "trend_line": 16838.5, "activity_lines": {"activity_5": 14939.0, "activity_10": 15085.636364, "activity_20": 15429.666667, "activity_30": 16015.698925}, "trend_signal": 0, "fair_value": 22172.115385, "relative_strength": -26.531969, "rate_of_change": -0.42675234762228265, "market_dynamics": -0.593767, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14570.0, "high": 14745.0, "low": 14560.0, "close": 14690.0, "volume": 12714}, "trend_line": 16727.666667, "activity_lines": {"activity_5": 14812.333333, "activity_10": 14993.181818, "activity_20": 15319.738095, "activity_30": 15877.086022}, "trend_signal": 0, "fair_value": 22053.589744, "relative_strength": -26.521401, "rate_of_change": -0.658213813581962, "market_dynamics": -0.471559, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14635.0, "high": 14640.0, "low": 14355.0, "close": 14375.0, "volume": 11379}, "trend_line": 16593.166667, "activity_lines": {"activity_5": 14637.0, "activity_10": 14857.545455, "activity_20": 15194.452381, "activity_30": 15725.301075}, "trend_signal": 0, "fair_value": 21938.301282, "relative_strength": -28.222948, "rate_of_change": -0.804057150811947, "market_dynamics": -0.52476, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14455.0, "high": 14520.0, "low": 14270.0, "close": 14310.0, "volume": 9923}, "trend_line": 16434.666667, "activity_lines": {"activity_5": 14490.666667, "activity_10": 14728.545455, "activity_20": 15074.190476, "activity_30": 15578.0}, "trend_signal": 0, "fair_value": 21816.50641, "relative_strength": -31.502659, "rate_of_change": -0.9552124870487807, "market_dynamics": -0.576226, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14540.0, "high": 14700.0, "low": 14380.0, "close": 14700.0, "volume": 17538}, "trend_line": 16297.166667, "activity_lines": {"activity_5": 14528.0, "activity_10": 14691.909091, "activity_20": 15003.857143, "activity_30": 15466.086022}, "trend_signal": 0, "fair_value": 21695.224359, "relative_strength": -28.381412, "rate_of_change": -0.8366461138886073, "market_dynamics": -0.401235, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14465.0, "high": 14700.0, "low": 14265.0, "close": 14430.0, "volume": 10296}, "trend_line": 16154.666667, "activity_lines": {"activity_5": 14488.0, "activity_10": 14616.909091, "activity_20": 14917.309524, "activity_30": 15345.623656}, "trend_signal": 0, "fair_value": 21574.519231, "relative_strength": -31.569748, "rate_of_change": -0.8743851180496736, "market_dynamics": -0.407739, "expectation": {"probability": 36.6371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14060.0, "high": 14060.0, "low": 13690.0, "close": 13810.0, "volume": 24113}, "trend_line": 15950.833333, "activity_lines": {"activity_5": 14257.666667, "activity_10": 14439.545455, "activity_20": 14781.619048, "activity_30": 15194.354839}, "trend_signal": 0, "fair_value": 21443.942308, "relative_strength": -37.777414, "rate_of_change": -1.2617613114628992, "market_dynamics": -0.363524, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13860.0, "high": 14340.0, "low": 13860.0, "close": 14260.0, "volume": 41768}, "trend_line": 15783.833333, "activity_lines": {"activity_5": 14236.0, "activity_10": 14375.363636, "activity_20": 14701.904762, "activity_30": 15085.268817}, "trend_signal": 0, "fair_value": 21334.903846, "relative_strength": -32.479975, "rate_of_change": -1.0469672431126267, "market_dynamics": -0.155937, "expectation": {"probability": 35.4964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14245.0, "high": 14500.0, "low": 14000.0, "close": 14500.0, "volume": 31363}, "trend_line": 15615.333333, "activity_lines": {"activity_5": 14302.0, "activity_10": 14370.727273, "activity_20": 14655.380952, "activity_30": 15002.44086}, "trend_signal": 0, "fair_value": 21227.211538, "relative_strength": -30.930035, "rate_of_change": -1.0675480185647244, "market_dynamics": 0.009667, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14330.0, "high": 14945.0, "low": 14260.0, "close": 14915.0, "volume": 52169}, "trend_line": 15495.333333, "activity_lines": {"activity_5": 14493.666667, "activity_10": 14452.727273, "activity_20": 14654.785714, "activity_30": 14957.258065}, "trend_signal": 0, "fair_value": 21125.448718, "relative_strength": -25.849476, "rate_of_change": -0.7684754301491797, "market_dynamics": 0.441803, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14440.0, "high": 14460.0, "low": 14195.0, "close": 14195.0, "volume": 18741}, "trend_line": 15369.0, "activity_lines": {"activity_5": 14431.0, "activity_10": 14403.363636, "activity_20": 14589.261905, "activity_30": 14873.365591}, "trend_signal": 0, "fair_value": 21021.25, "relative_strength": -31.133896, "rate_of_change": -0.815299227742018, "market_dynamics": 0.587861, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14140.0, "high": 14300.0, "low": 13995.0, "close": 14155.0, "volume": 18054}, "trend_line": 15248.666667, "activity_lines": {"activity_5": 14370.666667, "activity_10": 14355.454545, "activity_20": 14527.02381, "activity_30": 14795.043011}, "trend_signal": 0, "fair_value": 20911.217949, "relative_strength": -31.131124, "rate_of_change": -0.7829613702908484, "market_dynamics": 0.632613, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13990.0, "high": 14200.0, "low": 13950.0, "close": 14000.0, "volume": 12665}, "trend_line": 15157.666667, "activity_lines": {"activity_5": 14235.666667, "activity_10": 14289.090909, "activity_20": 14456.261905, "activity_30": 14714.483871}, "trend_signal": 0, "fair_value": 20794.423077, "relative_strength": -31.844563, "rate_of_change": -0.5967734883793824, "market_dynamics": 0.478749, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14285.0, "high": 14795.0, "low": 14235.0, "close": 14355.0, "volume": 65832}, "trend_line": 15069.666667, "activity_lines": {"activity_5": 14236.333333, "activity_10": 14294.090909, "activity_20": 14425.928571, "activity_30": 14662.698925}, "trend_signal": 0, "fair_value": 20672.596154, "relative_strength": -27.671671, "rate_of_change": -0.5805642908851282, "market_dynamics": 0.455078, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14140.0, "high": 14155.0, "low": 13910.0, "close": 14040.0, "volume": 36512}, "trend_line": 14981.166667, "activity_lines": {"activity_5": 14141.666667, "activity_10": 14241.0, "activity_20": 14371.0, "activity_30": 14596.268817}, "trend_signal": 0, "fair_value": 20547.980769, "relative_strength": -30.502448, "rate_of_change": -0.587272445738962, "market_dynamics": 0.609421, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14030.0, "high": 14130.0, "low": 14015.0, "close": 14130.0, "volume": 5356}, "trend_line": 14901.833333, "activity_lines": {"activity_5": 14135.333333, "activity_10": 14216.272727, "activity_20": 14330.595238, "activity_30": 14541.354839}, "trend_signal": 0, "fair_value": 20420.929487, "relative_strength": -28.971514, "rate_of_change": -0.5295537775088756, "market_dynamics": 0.657336, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14250.0, "high": 14255.0, "low": 14030.0, "close": 14125.0, "volume": 15447}, "trend_line": 14820.5, "activity_lines": {"activity_5": 14131.666667, "activity_10": 14196.090909, "activity_20": 14293.857143, "activity_30": 14491.236559}, "trend_signal": 0, "fair_value": 20306.089744, "relative_strength": -30.588272, "rate_of_change": -0.5457941394357728, "market_dynamics": 0.811999, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14010.0, "high": 14180.0, "low": 13990.0, "close": 14050.0, "volume": 5814}, "trend_line": 14741.166667, "activity_lines": {"activity_5": 14105.0, "activity_10": 14156.545455, "activity_20": 14256.690476, "activity_30": 14441.526882}, "trend_signal": 0, "fair_value": 20189.358974, "relative_strength": -32.867067, "rate_of_change": -0.535294578455521, "market_dynamics": 0.64701, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14235.0, "high": 14430.0, "low": 14085.0, "close": 14085.0, "volume": 18569}, "trend_line": 14682.5, "activity_lines": {"activity_5": 14086.666667, "activity_10": 14127.181818, "activity_20": 14228.02381, "activity_30": 14399.193548}, "trend_signal": 0, "fair_value": 20084.391026, "relative_strength": -32.030204, "rate_of_change": -0.39797845262364745, "market_dynamics": 0.554852, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14175.0, "high": 14325.0, "low": 13765.0, "close": 14155.0, "volume": 27065}, "trend_line": 14631.666667, "activity_lines": {"activity_5": 14109.666667, "activity_10": 14118.090909, "activity_20": 14210.928571, "activity_30": 14365.16129}, "trend_signal": 0, "fair_value": 19989.74359, "relative_strength": -30.441837, "rate_of_change": -0.3462171496679754, "market_dynamics": 0.632892, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14195.0, "high": 14940.0, "low": 13935.0, "close": 14680.0, "volume": 60072}, "trend_line": 14598.166667, "activity_lines": {"activity_5": 14300.0, "activity_10": 14218.272727, "activity_20": 14247.333333, "activity_30": 14368.27957}, "trend_signal": 0, "fair_value": 19894.679487, "relative_strength": -28.488794, "rate_of_change": -0.22895546189249447, "market_dynamics": 0.826141, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14300.0, "high": 14690.0, "low": 14285.0, "close": 14690.0, "volume": 36437}, "trend_line": 14572.333333, "activity_lines": {"activity_5": 14457.0, "activity_10": 14311.454545, "activity_20": 14284.666667, "activity_30": 14374.204301}, "trend_signal": 0, "fair_value": 19799.839744, "relative_strength": -31.216179, "rate_of_change": -0.17696286519592053, "market_dynamics": 1.013324, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14570.0, "high": 14790.0, "low": 14465.0, "close": 14500.0, "volume": 59875}, "trend_line": 14542.666667, "activity_lines": {"activity_5": 14513.0, "activity_10": 14360.363636, "activity_20": 14303.904762, "activity_30": 14369.537634}, "trend_signal": 0, "fair_value": 19700.416667, "relative_strength": -31.336321, "rate_of_change": -0.20358212595109176, "market_dynamics": 1.215358, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14595.0, "high": 14600.0, "low": 14260.0, "close": 14470.0, "volume": 24948}, "trend_line": 14508.666667, "activity_lines": {"activity_5": 14529.0, "activity_10": 14394.727273, "activity_20": 14319.690476, "activity_30": 14364.849462}, "trend_signal": 0, "fair_value": 19598.878205, "relative_strength": -33.007187, "rate_of_change": -0.23379481066668667, "market_dynamics": 1.167478, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14605.0, "high": 14750.0, "low": 14305.0, "close": 14405.0, "volume": 75182}, "trend_line": 14479.166667, "activity_lines": {"activity_5": 14497.666667, "activity_10": 14415.181818, "activity_20": 14328.52381, "activity_30": 14358.16129}, "trend_signal": 0, "fair_value": 19495.641026, "relative_strength": -28.536836, "rate_of_change": -0.2033267472268684, "market_dynamics": 1.142487, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14935.0, "high": 15045.0, "low": 14385.0, "close": 14720.0, "volume": 35706}, "trend_line": 14469.833333, "activity_lines": {"activity_5": 14554.666667, "activity_10": 14486.272727, "activity_20": 14368.761905, "activity_30": 14373.698925}, "trend_signal": 0, "fair_value": 19404.967949, "relative_strength": -23.552342, "rate_of_change": -0.06446043625750202, "market_dynamics": 1.126037, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14795.0, "high": 14820.0, "low": 14455.0, "close": 14820.0, "volume": 28013}, "trend_line": 14446.0, "activity_lines": {"activity_5": 14642.333333, "activity_10": 14564.818182, "activity_20": 14417.142857, "activity_30": 14396.290323}, "trend_signal": 0, "fair_value": 19317.051282, "relative_strength": -21.451087, "rate_of_change": -0.16471048733951918, "market_dynamics": 1.096811, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15175.0, "high": 15290.0, "low": 14880.0, "close": 15220.0, "volume": 48350}, "trend_line": 14448.833333, "activity_lines": {"activity_5": 14854.666667, "activity_10": 14703.454545, "activity_20": 14498.809524, "activity_30": 14446.225806}, "trend_signal": 0, "fair_value": 19235.288462, "relative_strength": -18.360342, "rate_of_change": 0.019613270109376253, "market_dynamics": 1.27644, "expectation": {"probability": 38.1082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15725.0, "high": 15835.0, "low": 14975.0, "close": 15060.0, "volume": 54451}, "trend_line": 14447.0, "activity_lines": {"activity_5": 14965.666667, "activity_10": 14791.727273, "activity_20": 14560.666667, "activity_30": 14485.655914}, "trend_signal": 1, "fair_value": 19153.205128, "relative_strength": -17.446695, "rate_of_change": -0.012688450048166208, "market_dynamics": 1.283688, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15190.0, "high": 15190.0, "low": 14350.0, "close": 14355.0, "volume": 29182}, "trend_line": 14429.166667, "activity_lines": {"activity_5": 14802.333333, "activity_10": 14734.090909, "activity_20": 14552.714286, "activity_30": 14479.72043}, "trend_signal": 1, "fair_value": 19067.179487, "relative_strength": -25.218291, "rate_of_change": -0.12343969682287323, "market_dynamics": 1.070137, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14545.0, "high": 14550.0, "low": 13660.0, "close": 13710.0, "volume": 27529}, "trend_line": 14397.0, "activity_lines": {"activity_5": 14427.333333, "activity_10": 14555.545455, "activity_20": 14486.0, "activity_30": 14433.322581}, "trend_signal": 1, "fair_value": 18975.544872, "relative_strength": -29.145978, "rate_of_change": -0.22292809933068264, "market_dynamics": 0.688342, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13605.0, "high": 13630.0, "low": 13365.0, "close": 13400.0, "volume": 32165}, "trend_line": 14354.0, "activity_lines": {"activity_5": 14016.333333, "activity_10": 14338.272727, "activity_20": 14392.071429, "activity_30": 14369.0}, "trend_signal": 0, "fair_value": 18884.166667, "relative_strength": -31.006975, "rate_of_change": -0.2986733347225116, "market_dynamics": 0.133323, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13250.0, "high": 13330.0, "low": 13090.0, "close": 13155.0, "volume": 18107}, "trend_line": 14313.333333, "activity_lines": {"activity_5": 13618.333333, "activity_10": 14099.909091, "activity_20": 14278.404762, "activity_30": 14291.645161}, "trend_signal": 0, "fair_value": 18792.403846, "relative_strength": -30.946048, "rate_of_change": -0.28331243555802915, "market_dynamics": -0.533491, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12605.0, "high": 12705.0, "low": 12555.0, "close": 12555.0, "volume": 19516}, "trend_line": 14254.833333, "activity_lines": {"activity_5": 13158.0, "activity_10": 13776.909091, "activity_20": 14111.619048, "activity_30": 14178.204301}, "trend_signal": 0, "fair_value": 18699.294872, "relative_strength": -36.414203, "rate_of_change": -0.40870982767602954, "market_dynamics": -1.001742, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12355.0, "high": 12435.0, "low": 12165.0, "close": 12340.0, "volume": 44529}, "trend_line": 14176.166667, "activity_lines": {"activity_5": 12793.0, "activity_10": 13449.636364, "activity_20": 13932.928571, "activity_30": 14054.666667}, "trend_signal": 0, "fair_value": 18610.352564, "relative_strength": -35.217298, "rate_of_change": -0.5518595985116663, "market_dynamics": -1.211132, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12415.0, "high": 12550.0, "low": 12210.0, "close": 12220.0, "volume": 32396}, "trend_line": 14102.5, "activity_lines": {"activity_5": 12522.333333, "activity_10": 13138.090909, "activity_20": 13750.904762, "activity_30": 13928.462366}, "trend_signal": 0, "fair_value": 18521.442308, "relative_strength": -36.76525, "rate_of_change": -0.5196515301381475, "market_dynamics": -1.327803, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12110.0, "high": 12140.0, "low": 11905.0, "close": 11925.0, "volume": 36384}, "trend_line": 14039.666667, "activity_lines": {"activity_5": 12252.666667, "activity_10": 12818.363636, "activity_20": 13549.880952, "activity_30": 13787.978495}, "trend_signal": 0, "fair_value": 18437.051282, "relative_strength": -40.092242, "rate_of_change": -0.44554747739762807, "market_dynamics": -1.315947, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11935.0, "high": 12005.0, "low": 11930.0, "close": 11995.0, "volume": 5305}, "trend_line": 13964.166667, "activity_lines": {"activity_5": 12104.666667, "activity_10": 12564.0, "activity_20": 13366.0, "activity_30": 13656.064516}, "trend_signal": 0, "fair_value": 18353.141026, "relative_strength": -38.968286, "rate_of_change": -0.5377620551167464, "market_dynamics": -1.279618, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12175.0, "high": 12225.0, "low": 12115.0, "close": 12225.0, "volume": 11075}, "trend_line": 13888.333333, "activity_lines": {"activity_5": 12110.666667, "activity_10": 12410.090909, "activity_20": 13213.809524, "activity_30": 13543.860215}, "trend_signal": 0, "fair_value": 18278.012821, "relative_strength": -36.212727, "rate_of_change": -0.5430566378100292, "market_dynamics": -1.260864, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11790.0, "high": 11915.0, "low": 11790.0, "close": 11905.0, "volume": 4616}, "trend_line": 13788.0, "activity_lines": {"activity_5": 12032.0, "activity_10": 12249.545455, "activity_20": 13040.0, "activity_30": 13415.903226}, "trend_signal": 0, "fair_value": 18198.685897, "relative_strength": -41.430409, "rate_of_change": -0.7224288947731328, "market_dynamics": -1.247676, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12195.0, "high": 12490.0, "low": 12180.0, "close": 12340.0, "volume": 9452}, "trend_line": 13726.166667, "activity_lines": {"activity_5": 12127.333333, "activity_10": 12212.636364, "activity_20": 12918.333333, "activity_30": 13322.483871}, "trend_signal": 0, "fair_value": 18122.211538, "relative_strength": -36.712162, "rate_of_change": -0.44845759355962067, "market_dynamics": -1.181541, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12170.0, "high": 12255.0, "low": 12100.0, "close": 12100.0, "volume": 1455}, "trend_line": 13657.666667, "activity_lines": {"activity_5": 12134.666667, "activity_10": 12157.0, "activity_20": 12784.952381, "activity_30": 13217.569892}, "trend_signal": 0, "fair_value": 18045.0, "relative_strength": -37.33936, "rate_of_change": -0.49904683267969824, "market_dynamics": -1.12227, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11955.0, "high": 12345.0, "low": 11955.0, "close": 12140.0, "volume": 40267}, "trend_line": 13595.666667, "activity_lines": {"activity_5": 12143.666667, "activity_10": 12132.272727, "activity_20": 12667.714286, "activity_30": 13119.655914}, "trend_signal": 0, "fair_value": 17973.141026, "relative_strength": -35.055048, "rate_of_change": -0.4539574841858307, "market_dynamics": -0.946219, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12100.0, "high": 12575.0, "low": 12010.0, "close": 12545.0, "volume": 51338}, "trend_line": 13535.333333, "activity_lines": {"activity_5": 12278.0, "activity_10": 12199.636364, "activity_20": 12600.285714, "activity_30": 13051.870968}, "trend_signal": 0, "fair_value": 17902.884615, "relative_strength": -27.27841, "rate_of_change": -0.44376885280986433, "market_dynamics": -0.544747, "expectation": {"probability": 38.6863, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12560.0, "high": 12710.0, "low": 12310.0, "close": 12710.0, "volume": 58382}, "trend_line": 13491.0, "activity_lines": {"activity_5": 12446.0, "activity_10": 12297.181818, "activity_20": 12557.738095, "activity_30": 12998.623656}, "trend_signal": 0, "fair_value": 17834.230769, "relative_strength": -25.933661, "rate_of_change": -0.32753779984060694, "market_dynamics": -0.124093, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12560.0, "high": 13165.0, "low": 12560.0, "close": 13165.0, "volume": 86077}, "trend_line": 13458.833333, "activity_lines": {"activity_5": 12712.0, "activity_10": 12470.727273, "activity_20": 12566.595238, "activity_30": 12977.591398}, "trend_signal": 0, "fair_value": 17767.660256, "relative_strength": -21.996188, "rate_of_change": -0.23843056111481362, "market_dynamics": 0.444489, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12610.0, "high": 12640.0, "low": 12005.0, "close": 12190.0, "volume": 48165}, "trend_line": 13394.333333, "activity_lines": {"activity_5": 12598.0, "activity_10": 12449.818182, "activity_20": 12490.0, "activity_30": 12895.731183}, "trend_signal": 0, "fair_value": 17691.762821, "relative_strength": -28.196613, "rate_of_change": -0.47923916140525397, "market_dynamics": 0.679658, "expectation": {"probability": 40.0414, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24180.0, 24745.0, 24335.0, 23525.0, 23825.0, 23950.0, 24780.0, 24660.0, 24245.0, 24280.0, 25010.0, 25635.0, 24180.0, 23600.0, 23125.0, 22950.0, 22925.0, 22770.0, 22070.0, 22075.0, 22190.0, 22095.0, 21875.0, 21180.0, 21190.0, 20875.0, 20605.0, 20780.0, 20520.0, 20100.0, 20420.0, 20640.0, 20070.0, 20175.0, 20350.0, 20435.0, 21550.0, 20750.0, 20685.0, 20350.0, 19780.0, 19690.0, 19940.0, 19305.0, 18795.0, 18765.0, 18785.0, 18200.0, 18150.0, 18870.0, 19380.0, 20370.0, 19900.0, 18835.0, 18720.0, 18875.0, 20020.0, 18945.0, 18585.0, 18385.0, 18425.0, 18050.0, 18150.0, 18075.0, 18505.0, 17420.0, 18110.0, 17705.0, 17670.0, 17100.0, 16995.0, 17290.0, 17245.0, 17275.0, 17755.0, 17430.0, 17225.0, 17660.0, 17225.0, 16800.0, 17390.0, 17730.0, 18520.0, 18900.0, 18585.0, 19380.0, 21825.0, 18965.0, 19895.0, 18440.0, 17870.0, 17530.0, 16775.0, 16870.0, 16755.0, 16405.0, 16465.0, 16570.0, 15795.0, 15670.0, 15845.0, 15435.0, 15255.0, 15695.0, 15220.0, 15055.0, 15250.0, 15265.0, 15125.0, 14775.0, 14570.0, 14635.0, 14455.0, 14540.0, 14465.0, 14060.0, 13860.0, 14245.0, 14330.0, 14440.0, 14140.0, 13990.0, 14285.0, 14140.0, 14030.0, 14250.0, 14010.0, 14235.0, 14175.0, 14195.0, 14300.0, 14570.0, 14595.0, 14605.0, 14935.0, 14795.0, 15175.0, 15725.0, 15190.0, 14545.0, 13605.0, 13250.0, 12605.0, 12355.0, 12415.0, 12110.0, 11935.0, 12175.0, 11790.0, 12195.0, 12170.0, 11955.0, 12100.0, 12560.0, 12560.0, 12610.0], "highs": [24810.0, 24835.0, 24400.0, 23930.0, 23885.0, 24875.0, 25070.0, 25180.0, 24255.0, 24840.0, 25755.0, 25645.0, 24200.0, 23675.0, 23175.0, 23010.0, 23205.0, 22850.0, 22090.0, 22075.0, 22580.0, 22115.0, 22010.0, 21205.0, 21410.0, 20950.0, 20910.0, 21050.0, 20645.0, 20550.0, 20500.0, 20655.0, 20180.0, 20650.0, 20530.0, 21650.0, 21635.0, 21220.0, 20685.0, 20350.0, 19885.0, 20030.0, 19940.0, 19495.0, 18840.0, 19005.0, 18815.0, 18380.0, 18840.0, 19610.0, 19905.0, 21640.0, 19905.0, 18910.0, 19300.0, 19665.0, 20025.0, 19540.0, 18625.0, 18735.0, 18670.0, 18355.0, 18355.0, 18560.0, 18535.0, 17845.0, 18270.0, 17855.0, 17690.0, 17290.0, 17665.0, 17330.0, 17280.0, 17660.0, 18650.0, 17440.0, 17560.0, 18240.0, 17265.0, 16840.0, 18110.0, 18450.0, 19320.0, 18995.0, 18725.0, 20080.0, 22100.0, 19635.0, 20030.0, 18500.0, 18005.0, 17530.0, 16995.0, 16890.0, 16840.0, 16605.0, 16515.0, 16605.0, 15885.0, 15770.0, 15895.0, 15520.0, 15490.0, 15700.0, 15235.0, 15535.0, 15370.0, 15420.0, 15145.0, 14820.0, 14745.0, 14640.0, 14520.0, 14700.0, 14700.0, 14060.0, 14340.0, 14500.0, 14945.0, 14460.0, 14300.0, 14200.0, 14795.0, 14155.0, 14130.0, 14255.0, 14180.0, 14430.0, 14325.0, 14940.0, 14690.0, 14790.0, 14600.0, 14750.0, 15045.0, 14820.0, 15290.0, 15835.0, 15190.0, 14550.0, 13630.0, 13330.0, 12705.0, 12435.0, 12550.0, 12140.0, 12005.0, 12225.0, 11915.0, 12490.0, 12255.0, 12345.0, 12575.0, 12710.0, 13165.0, 12640.0], "lows": [23870.0, 23710.0, 23465.0, 23480.0, 23510.0, 23930.0, 24710.0, 24590.0, 23875.0, 24070.0, 24820.0, 24780.0, 23885.0, 23025.0, 22760.0, 22800.0, 22875.0, 21995.0, 21775.0, 21620.0, 22180.0, 21800.0, 21570.0, 21000.0, 20875.0, 20680.0, 20570.0, 20730.0, 20340.0, 20085.0, 20185.0, 20035.0, 20055.0, 20010.0, 20145.0, 20400.0, 20900.0, 20740.0, 20360.0, 19805.0, 19555.0, 19590.0, 19325.0, 18850.0, 18465.0, 18630.0, 18355.0, 17945.0, 18130.0, 18720.0, 18900.0, 19870.0, 18830.0, 18555.0, 18665.0, 18840.0, 18925.0, 18530.0, 18250.0, 18335.0, 18195.0, 18045.0, 18130.0, 17895.0, 17460.0, 17420.0, 17785.0, 17600.0, 17205.0, 17000.0, 16725.0, 16895.0, 17180.0, 17165.0, 17425.0, 16915.0, 17040.0, 17025.0, 16825.0, 16710.0, 17350.0, 17695.0, 18410.0, 18670.0, 18185.0, 18975.0, 18835.0, 18710.0, 18405.0, 17850.0, 17750.0, 16690.0, 16595.0, 16345.0, 16400.0, 16250.0, 16290.0, 15845.0, 15635.0, 15635.0, 15455.0, 15365.0, 15120.0, 15215.0, 15000.0, 15055.0, 15125.0, 15110.0, 14890.0, 14650.0, 14560.0, 14355.0, 14270.0, 14380.0, 14265.0, 13690.0, 13860.0, 14000.0, 14260.0, 14195.0, 13995.0, 13950.0, 14235.0, 13910.0, 14015.0, 14030.0, 13990.0, 14085.0, 13765.0, 13935.0, 14285.0, 14465.0, 14260.0, 14305.0, 14385.0, 14455.0, 14880.0, 14975.0, 14350.0, 13660.0, 13365.0, 13090.0, 12555.0, 12165.0, 12210.0, 11905.0, 11930.0, 12115.0, 11790.0, 12180.0, 12100.0, 11955.0, 12010.0, 12310.0, 12560.0, 12005.0], "closes": [24790.0, 24605.0, 23495.0, 23830.0, 23525.0, 24780.0, 24780.0, 24850.0, 24055.0, 24810.0, 25655.0, 24800.0, 24100.0, 23105.0, 22850.0, 22985.0, 22900.0, 22125.0, 21955.0, 21690.0, 22570.0, 21885.0, 21610.0, 21155.0, 21000.0, 20685.0, 20605.0, 20745.0, 20350.0, 20155.0, 20495.0, 20085.0, 20155.0, 20600.0, 20160.0, 21420.0, 20925.0, 21185.0, 20375.0, 19890.0, 19830.0, 20005.0, 19390.0, 18855.0, 18705.0, 18655.0, 18355.0, 18350.0, 18840.0, 19570.0, 19825.0, 20035.0, 18840.0, 18795.0, 19010.0, 19590.0, 18970.0, 18605.0, 18360.0, 18615.0, 18245.0, 18255.0, 18260.0, 18470.0, 18180.0, 17845.0, 17850.0, 17730.0, 17260.0, 17030.0, 17610.0, 17055.0, 17180.0, 17575.0, 17545.0, 17060.0, 17100.0, 17070.0, 16845.0, 16840.0, 18015.0, 18410.0, 19065.0, 18825.0, 18705.0, 19925.0, 19270.0, 19555.0, 18515.0, 17985.0, 17765.0, 16730.0, 16995.0, 16695.0, 16510.0, 16565.0, 16430.0, 15845.0, 15680.0, 15685.0, 15465.0, 15390.0, 15490.0, 15290.0, 15000.0, 15535.0, 15135.0, 15115.0, 14890.0, 14675.0, 14690.0, 14375.0, 14310.0, 14700.0, 14430.0, 13810.0, 14260.0, 14500.0, 14915.0, 14195.0, 14155.0, 14000.0, 14355.0, 14040.0, 14130.0, 14125.0, 14050.0, 14085.0, 14155.0, 14680.0, 14690.0, 14500.0, 14470.0, 14405.0, 14720.0, 14820.0, 15220.0, 15060.0, 14355.0, 13710.0, 13400.0, 13155.0, 12555.0, 12340.0, 12220.0, 11925.0, 11995.0, 12225.0, 11905.0, 12340.0, 12100.0, 12140.0, 12545.0, 12710.0, 13165.0, 12190.0], "volumes": [96697, 63960, 29594, 40614, 50575, 49278, 71631, 86216, 36717, 41895, 71447, 32234, 33341, 106568, 37028, 21749, 62528, 29682, 17728, 14669, 10324, 14716, 10600, 18540, 22826, 11801, 9650, 16184, 16293, 18424, 9841, 11249, 5627, 8145, 17173, 42427, 29594, 9256, 15599, 16392, 7967, 10467, 9684, 28931, 21560, 31745, 7593, 16153, 9948, 21308, 60271, 151347, 16099, 24165, 13479, 23465, 24006, 15762, 6742, 13581, 9927, 12668, 8178, 14523, 30811, 22849, 23194, 3877, 19616, 5766, 20163, 13880, 1101, 6503, 24599, 34363, 25647, 17577, 10596, 11399, 49117, 46680, 64825, 17998, 19560, 60387, 305448, 51015, 46663, 17493, 4612, 20319, 28021, 24285, 14690, 69849, 28665, 18895, 14834, 8998, 28172, 8449, 13109, 24369, 8524, 18412, 13040, 32249, 21184, 8006, 12714, 11379, 9923, 17538, 10296, 24113, 41768, 31363, 52169, 18741, 18054, 12665, 65832, 36512, 5356, 15447, 5814, 18569, 27065, 60072, 36437, 59875, 24948, 75182, 35706, 28013, 48350, 54451, 29182, 27529, 32165, 18107, 19516, 44529, 32396, 36384, 5305, 11075, 4616, 9452, 1455, 40267, 51338, 58382, 86077, 48165], "sma": {"5": [null, null, null, null, 24049.0, 24047.0, 24082.0, 24353.0, 24398.0, 24655.0, 24830.0, 24834.0, 24684.0, 24494.0, 24102.0, 23568.0, 23188.0, 22793.0, 22563.0, 22331.0, 22248.0, 22045.0, 21942.0, 21782.0, 21644.0, 21267.0, 21011.0, 20838.0, 20677.0, 20508.0, 20470.0, 20366.0, 20248.0, 20298.0, 20299.0, 20484.0, 20652.0, 20858.0, 20813.0, 20759.0, 20441.0, 20257.0, 19898.0, 19594.0, 19357.0, 19122.0, 18792.0, 18584.0, 18581.0, 18754.0, 18988.0, 19324.0, 19422.0, 19413.0, 19301.0, 19254.0, 19041.0, 18994.0, 18907.0, 18828.0, 18559.0, 18416.0, 18347.0, 18369.0, 18282.0, 18202.0, 18121.0, 18015.0, 17773.0, 17543.0, 17496.0, 17337.0, 17227.0, 17290.0, 17393.0, 17283.0, 17292.0, 17270.0, 17124.0, 16983.0, 17174.0, 17436.0, 17835.0, 18231.0, 18604.0, 18986.0, 19158.0, 19256.0, 19194.0, 19050.0, 18618.0, 18110.0, 17598.0, 17234.0, 16939.0, 16699.0, 16639.0, 16409.0, 16206.0, 16041.0, 15821.0, 15613.0, 15542.0, 15464.0, 15327.0, 15341.0, 15290.0, 15215.0, 15135.0, 15070.0, 14901.0, 14749.0, 14588.0, 14550.0, 14501.0, 14325.0, 14302.0, 14340.0, 14383.0, 14336.0, 14405.0, 14353.0, 14324.0, 14149.0, 14136.0, 14130.0, 14140.0, 14086.0, 14109.0, 14219.0, 14332.0, 14422.0, 14499.0, 14549.0, 14557.0, 14583.0, 14727.0, 14845.0, 14835.0, 14633.0, 14349.0, 13936.0, 13435.0, 13032.0, 12734.0, 12439.0, 12207.0, 12141.0, 12054.0, 12078.0, 12113.0, 12142.0, 12206.0, 12367.0, 12532.0, 12550.0], "10": [23928.5, 23994.5, 23916.0, 23872.0, 23810.0, 23953.0, 24080.5, 24223.5, 24274.0, 24352.0, 24438.5, 24458.0, 24518.5, 24446.0, 24378.5, 24199.0, 24011.0, 23738.5, 23528.5, 23216.5, 22908.0, 22616.5, 22367.5, 22172.5, 21987.5, 21757.5, 21528.0, 21390.0, 21229.5, 21076.0, 20868.5, 20688.5, 20543.0, 20487.5, 20403.5, 20477.0, 20509.0, 20553.0, 20555.5, 20529.0, 20462.5, 20454.5, 20378.0, 20203.5, 20058.0, 19781.5, 19524.5, 19241.0, 19087.5, 19055.5, 19055.0, 19058.0, 19003.0, 18997.0, 19027.5, 19121.0, 19182.5, 19208.0, 19160.0, 19064.5, 18906.5, 18728.5, 18670.5, 18638.0, 18555.0, 18380.5, 18268.5, 18181.0, 18071.0, 17912.5, 17849.0, 17729.0, 17621.0, 17531.5, 17468.0, 17389.5, 17314.5, 17248.5, 17207.0, 17188.0, 17228.5, 17364.0, 17552.5, 17677.5, 17793.5, 18080.0, 18297.0, 18545.5, 18712.5, 18827.0, 18802.0, 18634.0, 18427.0, 18214.0, 17994.5, 17658.5, 17374.5, 17003.5, 16720.0, 16490.0, 16260.0, 16126.0, 15975.5, 15835.0, 15684.0, 15581.0, 15451.5, 15378.5, 15299.5, 15198.5, 15121.0, 15019.5, 14901.5, 14842.5, 14785.5, 14613.0, 14525.5, 14464.0, 14466.5, 14418.5, 14365.0, 14327.5, 14332.0, 14266.0, 14236.0, 14267.5, 14246.5, 14205.0, 14129.0, 14177.5, 14231.0, 14281.0, 14292.5, 14329.0, 14388.0, 14457.5, 14574.5, 14672.0, 14692.0, 14595.0, 14466.0, 14331.5, 14140.0, 13933.5, 13683.5, 13394.0, 13071.5, 12788.0, 12543.0, 12406.0, 12276.0, 12174.5, 12173.5, 12210.5, 12305.0, 12331.5], "20": [25380.75, 25217.75, 25003.75, 24795.0, 24588.5, 24454.0, 24339.0, 24270.75, 24169.0, 24155.0, 24183.5, 24226.25, 24217.25, 24159.0, 24094.25, 24076.0, 24045.75, 23981.0, 23901.25, 23784.25, 23673.25, 23537.25, 23443.0, 23309.25, 23183.0, 22978.25, 22769.5, 22564.25, 22379.0, 22146.25, 21888.25, 21652.5, 21455.25, 21330.0, 21195.5, 21117.25, 21018.5, 20971.5, 20892.5, 20802.5, 20665.5, 20571.5, 20460.5, 20345.5, 20230.75, 20129.25, 20016.75, 19897.0, 19821.5, 19792.25, 19758.75, 19756.25, 19690.5, 19600.25, 19542.75, 19451.25, 19353.5, 19224.5, 19123.75, 19060.0, 18980.75, 18893.25, 18836.75, 18817.5, 18791.25, 18750.75, 18725.5, 18694.5, 18615.5, 18488.5, 18377.75, 18228.75, 18145.75, 18084.75, 18011.5, 17885.0, 17791.5, 17714.75, 17639.0, 17550.25, 17538.75, 17546.5, 17586.75, 17604.5, 17630.75, 17734.75, 17805.75, 17897.0, 17959.75, 18007.5, 18015.25, 17999.0, 17989.75, 17945.75, 17894.0, 17869.25, 17835.75, 17774.5, 17716.25, 17658.5, 17531.0, 17380.0, 17201.25, 17024.5, 16839.25, 16619.75, 16413.0, 16191.0, 16009.75, 15844.25, 15690.5, 15572.75, 15438.5, 15338.75, 15234.75, 15097.0, 14988.5, 14921.25, 14883.0, 14808.5, 14743.0, 14673.5, 14616.75, 14554.25, 14510.75, 14440.25, 14386.0, 14334.5, 14297.75, 14298.0, 14298.0, 14304.25, 14312.25, 14297.5, 14312.0, 14362.5, 14410.5, 14438.5, 14410.5, 14386.25, 14348.5, 14306.25, 14216.25, 14131.25, 14035.75, 13925.75, 13823.0, 13730.0, 13617.5, 13500.5, 13371.0, 13253.0, 13156.75, 13072.0, 12994.25, 12862.75], "30": [26739.833333, 26544.666667, 26363.833333, 26174.5, 25975.833333, 25801.5, 25617.166667, 25428.5, 25268.166667, 25144.0, 25066.666667, 24964.5, 24842.0, 24678.666667, 24518.5, 24369.0, 24229.666667, 24093.333333, 23955.5, 23842.166667, 23758.333333, 23689.666667, 23600.666667, 23496.833333, 23392.0, 23303.166667, 23206.5, 23117.333333, 23010.666667, 22881.5, 22738.333333, 22587.666667, 22476.333333, 22368.666667, 22256.5, 22144.5, 22016.0, 21893.833333, 21771.166667, 21607.166667, 21413.0, 21253.166667, 21096.166667, 20954.5, 20816.333333, 20672.0, 20520.5, 20394.666667, 20290.833333, 20220.166667, 20128.666667, 20067.0, 19974.666667, 19896.0, 19829.666667, 19793.166667, 19738.666667, 19667.333333, 19601.0, 19549.666667, 19474.666667, 19413.666667, 19350.5, 19279.5, 19213.5, 19094.333333, 18991.833333, 18876.666667, 18772.833333, 18677.5, 18603.5, 18505.166667, 18431.5, 18388.833333, 18350.166667, 18297.0, 18255.166667, 18212.5, 18146.0, 18055.0, 17994.666667, 17940.5, 17948.0, 17949.0, 17938.833333, 17950.0, 17960.0, 17991.666667, 17996.833333, 17975.833333, 17959.833333, 17909.0, 17866.833333, 17807.666667, 17752.0, 17709.333333, 17662.0, 17599.166667, 17546.5, 17501.666667, 17430.166667, 17374.666667, 17318.333333, 17242.166667, 17157.333333, 17106.5, 17041.0, 16975.833333, 16910.666667, 16838.5, 16727.666667, 16593.166667, 16434.666667, 16297.166667, 16154.666667, 15950.833333, 15783.833333, 15615.333333, 15495.333333, 15369.0, 15248.666667, 15157.666667, 15069.666667, 14981.166667, 14901.833333, 14820.5, 14741.166667, 14682.5, 14631.666667, 14598.166667, 14572.333333, 14542.666667, 14508.666667, 14479.166667, 14469.833333, 14446.0, 14448.833333, 14447.0, 14429.166667, 14397.0, 14354.0, 14313.333333, 14254.833333, 14176.166667, 14102.5, 14039.666667, 13964.166667, 13888.333333, 13788.0, 13726.166667, 13657.666667, 13595.666667, 13535.333333, 13491.0, 13458.833333, 13394.333333], "50": [28963.1, 28854.0, 28695.1, 28529.5, 28336.4, 28184.8, 28014.2, 27838.8, 27654.7, 27467.3, 27355.0, 27225.0, 27091.2, 26944.3, 26774.9, 26590.2, 26381.0, 26153.9, 25914.0, 25707.0, 25513.2, 25341.7, 25195.5, 25028.4, 24858.7, 24672.2, 24478.1, 24282.8, 24112.5, 23944.9, 23795.3, 23639.7, 23487.3, 23339.2, 23189.3, 23068.3, 22945.2, 22844.6, 22730.3, 22626.3, 22521.2, 22442.4, 22344.6, 22236.3, 22127.5, 22033.6, 21930.6, 21829.2, 21735.0, 21645.8, 21546.5, 21455.1, 21362.0, 21261.3, 21171.0, 21067.2, 20951.0, 20826.1, 20712.2, 20588.3, 20440.1, 20309.2, 20192.4, 20099.7, 20006.3, 19903.5, 19802.5, 19714.6, 19620.7, 19527.5, 19428.3, 19331.7, 19243.1, 19171.5, 19102.4, 19029.9, 18959.8, 18886.3, 18816.2, 18749.9, 18700.3, 18666.8, 18645.0, 18609.5, 18580.4, 18550.5, 18517.4, 18484.8, 18447.6, 18409.5, 18368.2, 18302.7, 18254.8, 18211.6, 18167.7, 18125.9, 18087.4, 18037.3, 17974.1, 17896.4, 17809.2, 17716.3, 17649.3, 17579.2, 17499.0, 17417.9, 17341.2, 17271.4, 17202.0, 17123.2, 17052.1, 16974.5, 16895.5, 16820.1, 16745.1, 16664.4, 16592.6, 16528.0, 16481.1, 16424.4, 16355.3, 16294.2, 16237.7, 16167.0, 16098.7, 16040.0, 15979.0, 15919.3, 15865.5, 15822.3, 15755.8, 15677.6, 15585.7, 15497.3, 15417.6, 15315.5, 15234.5, 15144.6, 15061.4, 14975.9, 14888.6, 14817.1, 14728.3, 14641.2, 14555.4, 14462.6, 14373.9, 14301.5, 14226.0, 14159.1, 14091.8, 14026.8, 13967.9, 13916.3, 13879.6, 13812.7], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23094.96, 23031.975, 22967.85, 22904.85, 22837.55, 22764.95, 22694.0, 22619.225, 22549.05, 22486.85, 22426.25, 22365.625, 22298.9, 22229.3, 22154.125, 22075.4, 21990.5, 21905.6, 21826.0, 21753.725, 21670.95, 21570.9, 21478.3, 21379.025, 21285.25, 21187.7, 21098.75, 21013.425, 20933.4, 20854.4, 20775.05, 20694.25, 20602.65, 20513.05, 20418.575, 20321.575, 20221.5, 20120.65]}, "ema": {"5": [null, null, null, null, 24049.0, 24292.6667, 24455.1111, 24586.7407, 24409.4938, 24542.9959, 24913.6639, 24875.7759, 24617.184, 24113.1226, 23692.0818, 23456.3878, 23270.9252, 22888.9502, 22577.6334, 22281.7556, 22377.8371, 22213.5581, 22012.372, 21726.5814, 21484.3876, 21217.925, 21013.6167, 20924.0778, 20732.7185, 20540.1457, 20525.0971, 20378.3981, 20303.9321, 20402.6214, 20321.7476, 20687.8317, 20766.8878, 20906.2585, 20729.1724, 20449.4482, 20242.9655, 20163.6437, 19905.7624, 19555.5083, 19272.0055, 19066.337, 18829.2247, 18669.4831, 18726.3221, 19007.5481, 19280.032, 19531.688, 19301.1253, 19132.4169, 19091.6113, 19257.7408, 19161.8272, 18976.2182, 18770.8121, 18718.8747, 18560.9165, 18458.9443, 18392.6296, 18418.4197, 18338.9465, 18174.2976, 18066.1984, 17954.1323, 17722.7549, 17491.8366, 17531.2244, 17372.4829, 17308.3219, 17397.2146, 17446.4764, 17317.6509, 17245.1006, 17186.7338, 17072.8225, 16995.215, 17335.1433, 17693.4289, 18150.6193, 18375.4128, 18485.2752, 18965.1835, 19066.789, 19229.526, 18991.3507, 18655.9004, 18358.9336, 17815.9558, 17542.3038, 17259.8692, 17009.9128, 16861.6085, 16717.739, 16426.826, 16177.884, 16013.5893, 15830.7262, 15683.8175, 15619.2117, 15509.4744, 15339.6496, 15404.7664, 15314.8443, 15248.2295, 15128.8197, 14977.5465, 14881.6976, 14712.7984, 14578.5323, 14619.0215, 14556.0143, 14307.3429, 14291.5619, 14361.0413, 14545.6942, 14428.7961, 14337.5308, 14225.0205, 14268.347, 14192.2313, 14171.4876, 14155.9917, 14120.6611, 14108.7741, 14124.1827, 14309.4552, 14436.3034, 14457.5356, 14461.6904, 14442.7936, 14535.1957, 14630.1305, 14826.7537, 14904.5024, 14721.335, 14384.2233, 14056.1489, 13755.7659, 13355.5106, 13017.0071, 12751.338, 12475.892, 12315.5947, 12285.3965, 12158.5976, 12219.0651, 12179.3767, 12166.2512, 12292.5008, 12431.6672, 12676.1115, 12514.0743], "10": [null, null, null, null, null, null, null, null, null, 24352.0, 24588.9091, 24627.2893, 24531.4185, 24272.0697, 24013.5115, 23826.5094, 23658.0532, 23379.3162, 23120.3497, 22860.2861, 22807.5068, 22639.7783, 22452.5459, 22216.6284, 21995.4233, 21757.1645, 21547.68, 21401.7382, 21210.5131, 21018.6016, 20923.4013, 20770.9647, 20658.9711, 20648.2491, 20559.4765, 20715.9354, 20753.9471, 20832.3204, 20749.1712, 20592.9583, 20454.2386, 20372.5588, 20193.9118, 19950.4733, 19724.0236, 19529.6557, 19316.0819, 19140.4306, 19085.8069, 19173.842, 19292.2344, 19427.2827, 19320.504, 19224.9578, 19185.8746, 19259.3519, 19206.7425, 19097.3348, 18963.2739, 18899.9514, 18780.8693, 18685.2567, 18607.9373, 18582.8578, 18509.6109, 18388.7726, 18290.8139, 18188.8478, 18019.9663, 17839.9725, 17798.1593, 17663.0394, 17575.2141, 17575.1751, 17569.6888, 17477.0181, 17408.4693, 17346.9295, 17255.6696, 17180.0933, 17331.8945, 17527.9137, 17807.3839, 17992.405, 18121.9677, 18449.7918, 18598.9206, 18772.7532, 18725.889, 18591.1819, 18440.967, 18129.8821, 17923.5399, 17700.169, 17483.7746, 17316.7247, 17155.502, 16917.2289, 16692.2782, 16509.1367, 16319.2937, 16150.3312, 16030.271, 15895.6763, 15732.826, 15696.8577, 15594.7017, 15507.4832, 15395.2135, 15264.2656, 15159.8537, 15017.153, 14888.5797, 14854.2925, 14777.1484, 14601.3033, 14539.2481, 14532.1121, 14601.7281, 14527.7775, 14459.9998, 14376.3635, 14372.4792, 14312.0284, 14278.9324, 14250.9447, 14214.4093, 14190.8803, 14184.3566, 14274.4736, 14350.0238, 14377.2922, 14394.1482, 14396.1213, 14455.0083, 14521.3704, 14648.394, 14723.2314, 14656.2803, 14484.2293, 14287.0967, 14081.2609, 13803.759, 13537.621, 13298.0535, 13048.4074, 12856.8788, 12741.9917, 12589.8114, 12544.3912, 12463.5928, 12404.7577, 12430.2563, 12481.1188, 12605.4608, 12529.9225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23784.25, 23668.6071, 23498.7398, 23318.8598, 23112.7779, 22911.561, 22699.5076, 22500.0306, 22332.8849, 22144.0387, 21954.6064, 21815.5963, 21650.7776, 21508.3226, 21421.8157, 21301.6428, 21312.9149, 21275.9706, 21267.3067, 21182.3251, 21059.2466, 20942.1755, 20852.9207, 20713.5949, 20536.5858, 20362.1491, 20199.5635, 20023.8908, 19864.4726, 19766.9038, 19748.151, 19755.47, 19782.0919, 19692.3688, 19606.9051, 19550.057, 19553.8611, 19498.2553, 19413.1834, 19312.8802, 19246.4154, 19151.0425, 19065.7051, 18988.9713, 18939.5455, 18867.2078, 18769.8547, 18682.2495, 18591.5591, 18464.7439, 18328.1016, 18259.711, 18144.9766, 18053.0741, 18007.5432, 17963.4915, 17877.4447, 17803.4023, 17733.5545, 17648.9302, 17571.8893, 17614.0903, 17689.8912, 17820.854, 17916.4869, 17991.5834, 18175.7183, 18279.9356, 18401.3703, 18412.1922, 18371.5072, 18313.7446, 18162.9118, 18051.6821, 17922.4743, 17787.9529, 17671.4812, 17553.2449, 17390.5549, 17227.6449, 17080.7264, 16926.8477, 16780.4812, 16657.5782, 16527.3327, 16381.8724, 16301.2179, 16190.1496, 16087.7544, 15973.6825, 15849.9985, 15739.5224, 15609.5679, 15485.7995, 15410.9615, 15317.5366, 15173.9617, 15086.9177, 15031.0208, 15019.9712, 14941.4025, 14866.507, 14783.9825, 14743.1271, 14676.1626, 14624.1471, 14576.6093, 14526.456, 14484.4126, 14453.04, 14474.6552, 14495.1642, 14495.6248, 14493.1843, 14484.7858, 14507.1872, 14536.9789, 14602.0285, 14645.6448, 14617.9644, 14531.4916, 14423.7305, 14302.899, 14136.4324, 13965.3436, 13799.1204, 13620.6328, 13465.8106, 13347.6382, 13210.244, 13127.3637, 13029.5195, 12944.8034, 12906.7268, 12887.991, 12914.3728, 12845.3849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22881.5, 22727.5323, 22557.0463, 22402.0756, 22285.8126, 22148.6634, 22101.6529, 22025.7398, 21971.4985, 21868.4986, 21740.8535, 21617.5727, 21513.5357, 21376.5334, 21213.8538, 21051.9923, 20897.3476, 20733.3252, 20579.5623, 20467.3325, 20409.4401, 20371.7342, 20350.0095, 20252.5895, 20158.5515, 20084.4514, 20052.5513, 19982.7093, 19893.8248, 19794.8684, 19718.7478, 19623.6673, 19535.3662, 19453.0845, 19389.6597, 19311.6171, 19216.9967, 19128.8033, 19038.558, 18923.8123, 18801.6309, 18724.7514, 18617.0255, 18524.3142, 18463.0681, 18403.8379, 18317.1387, 18238.6136, 18163.2192, 18078.1728, 17998.2907, 17999.3687, 18025.8611, 18092.9023, 18140.1344, 18176.5773, 18289.3788, 18352.6447, 18430.216, 18435.6859, 18406.6094, 18365.2153, 18259.7175, 18178.1228, 18082.4375, 17980.9899, 17889.6357, 17795.4657, 17669.6292, 17541.266, 17421.5069, 17295.2806, 17172.3593, 17063.82, 16949.38, 16823.6136, 16740.4772, 16636.898, 16538.7111, 16432.3426, 16318.9657, 16213.8711, 16095.2343, 15980.0578, 15897.4735, 15802.7978, 15674.2302, 15582.9895, 15513.1192, 15474.5309, 15391.9805, 15312.1753, 15227.5188, 15171.2273, 15098.2449, 15035.7775, 14977.0176, 14917.2101, 14863.5191, 14817.8082, 14808.9173, 14801.2452, 14781.8101, 14761.6933, 14738.6808, 14737.4756, 14742.7998, 14773.5869, 14792.0651, 14763.8674, 14695.8759, 14612.271, 14518.2536, 14391.592, 14259.2313, 14127.668, 13985.5603, 13857.1371, 13751.8379, 13632.6871, 13549.2879, 13455.7855, 13370.8961, 13317.6125, 13278.4117, 13271.0948, 13201.3467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21645.8, 21574.3961, 21514.0276, 21409.1638, 21306.6476, 21216.5829, 21152.7954, 21067.1956, 20970.6389, 20868.2609, 20779.8977, 20680.4899, 20585.3727, 20494.1816, 20414.8019, 20327.1626, 20229.8229, 20136.4965, 20042.1241, 19933.0212, 19819.1773, 19732.5429, 19627.5412, 19531.5592, 19454.8314, 19379.936, 19288.9581, 19203.1166, 19119.465, 19030.2703, 18944.3773, 18907.9312, 18888.4045, 18895.3298, 18892.5717, 18885.216, 18925.9918, 18939.4823, 18963.6203, 18946.0273, 18908.34, 18863.5031, 18779.8363, 18709.8428, 18630.8293, 18547.6595, 18469.9082, 18389.9118, 18290.1113, 18187.754, 18089.6068, 17986.681, 17884.8504, 17790.9347, 17692.8588, 17587.2565, 17506.7759, 17413.7651, 17323.6174, 17228.1814, 17128.0567, 17032.4466, 16928.233, 16825.5572, 16742.202, 16651.5274, 16540.095, 16450.6795, 16374.1823, 16316.9594, 16233.7453, 16152.2259, 16067.8249, 16000.6553, 15923.7668, 15853.4231, 15785.6418, 15717.5774, 15653.5547, 15594.7879, 15558.9138, 15524.8388, 15484.649, 15444.8589, 15404.0801, 15377.2534, 15355.4004, 15350.0905, 15338.7144, 15300.1374, 15237.7791, 15165.7093, 15086.858, 14987.5694, 14883.7432, 14779.2826, 14667.35, 14562.5519, 14470.8832, 14370.2604, 14290.6423, 14204.7348, 14123.7648, 14061.8524, 14008.8386, 13975.7469, 13905.7176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24071.0, 24319.666667, 24125.0, 24037.0, 23828.666667, 24072.333333, 24316.666667, 24572.666667, 24473.333333, 24610.666667, 24944.0, 24934.0, 24689.333333, 24163.0, 23615.0, 23242.666667, 23020.0, 22665.666667, 22386.333333, 22095.333333, 22175.0, 22054.0, 21909.0, 21646.666667, 21386.0, 21066.333333, 20845.666667, 20757.0, 20594.333333, 20420.333333, 20416.0, 20287.666667, 20217.333333, 20334.666667, 20288.666667, 20662.333333, 20809.333333, 20987.0, 20826.0, 20518.333333, 20208.666667, 20063.333333, 19774.333333, 19426.666667, 19130.333333, 18896.333333, 18640.666667, 18493.333333, 18578.666667, 18908.333333, 19265.333333, 19614.333333, 19453.0, 19244.0, 19109.666667, 19206.0, 19111.333333, 18966.0, 18754.666667, 18657.333333, 18463.0, 18361.666667, 18309.666667, 18350.666667, 18287.666667, 18142.0, 18024.666667, 17894.333333, 17642.666667, 17395.0, 17417.333333, 17270.333333, 17218.0, 17334.0, 17419.0, 17308.0, 17247.0, 17173.0, 17031.333333, 16936.666667, 17280.666667, 17692.666667, 18235.666667, 18565.666667, 18723.666667, 19164.0, 19258.666667, 19391.0, 19144.0, 18741.0, 18312.666667, 17683.333333, 17311.666667, 17010.666667, 16769.333333, 16644.666667, 16555.0, 16290.333333, 16047.333333, 15873.666667, 15681.666667, 15538.0, 15497.0, 15413.0, 15258.333333, 15327.666667, 15259.0, 15200.666667, 15092.333333, 14939.0, 14812.333333, 14637.0, 14490.666667, 14528.0, 14488.0, 14257.666667, 14236.0, 14302.0, 14493.666667, 14431.0, 14370.666667, 14235.666667, 14236.333333, 14141.666667, 14135.333333, 14131.666667, 14105.0, 14086.666667, 14109.666667, 14300.0, 14457.0, 14513.0, 14529.0, 14497.666667, 14554.666667, 14642.333333, 14854.666667, 14965.666667, 14802.333333, 14427.333333, 14016.333333, 13618.333333, 13158.0, 12793.0, 12522.333333, 12252.666667, 12104.666667, 12110.666667, 12032.0, 12127.333333, 12134.666667, 12143.666667, 12278.0, 12446.0, 12712.0, 12598.0], "10": [23930.636364, 24053.636364, 23962.818182, 23947.181818, 23884.090909, 24060.454545, 24210.818182, 24350.727273, 24320.090909, 24417.545455, 24654.454545, 24720.181818, 24655.090909, 24398.090909, 24107.909091, 23854.545455, 23618.363636, 23275.454545, 22951.181818, 22616.909091, 22499.363636, 22313.363636, 22130.363636, 21909.909091, 21696.727273, 21459.909091, 21250.363636, 21108.0, 20918.909091, 20723.545455, 20617.909091, 20475.454545, 20378.454545, 20388.818182, 20329.272727, 20514.090909, 20595.545455, 20718.454545, 20686.090909, 20565.090909, 20438.0, 20354.818182, 20161.272727, 19884.363636, 19611.909091, 19356.818182, 19097.454545, 18883.909091, 18811.0, 18898.727273, 19038.636364, 19216.818182, 19177.181818, 19139.363636, 19141.727273, 19244.0, 19216.545455, 19111.545455, 18957.363636, 18858.272727, 18709.272727, 18590.818182, 18505.636364, 18469.181818, 18385.909091, 18256.818182, 18160.363636, 18062.454545, 17895.0, 17705.727273, 17650.727273, 17506.363636, 17406.545455, 17398.181818, 17400.636364, 17326.454545, 17273.818182, 17229.363636, 17156.0, 17089.272727, 17239.636364, 17454.454545, 17763.727273, 17995.090909, 18181.909091, 18569.454545, 18785.818182, 19014.545455, 19009.0, 18876.727273, 18683.636364, 18306.909091, 18008.909091, 17694.0, 17384.181818, 17124.272727, 16900.909091, 16622.818182, 16382.181818, 16194.0, 16007.636364, 15849.454545, 15733.818182, 15609.181818, 15457.363636, 15430.272727, 15349.181818, 15288.0, 15199.181818, 15085.636364, 14993.181818, 14857.545455, 14728.545455, 14691.909091, 14616.909091, 14439.545455, 14375.363636, 14370.727273, 14452.727273, 14403.363636, 14355.454545, 14289.090909, 14294.090909, 14241.0, 14216.272727, 14196.090909, 14156.545455, 14127.181818, 14118.090909, 14218.272727, 14311.454545, 14360.363636, 14394.727273, 14415.181818, 14486.272727, 14564.818182, 14703.454545, 14791.727273, 14734.090909, 14555.545455, 14338.272727, 14099.909091, 13776.909091, 13449.636364, 13138.090909, 12818.363636, 12564.0, 12410.090909, 12249.545455, 12212.636364, 12157.0, 12132.272727, 12199.636364, 12297.181818, 12470.727273, 12449.818182], "20": [24551.428571, 24477.547619, 24313.47619, 24201.690476, 24080.738095, 24098.97619, 24130.02381, 24178.690476, 24158.142857, 24219.190476, 24362.047619, 24420.761905, 24408.738095, 24302.809524, 24178.142857, 24072.5, 23960.5, 23777.571429, 23584.619048, 23374.02381, 23258.380952, 23088.071429, 22904.52381, 22686.619048, 22466.690476, 22228.785714, 22002.761905, 21809.952381, 21599.071429, 21387.261905, 21230.0, 21058.261905, 20915.642857, 20834.190476, 20722.761905, 20744.142857, 20725.833333, 20741.690476, 20684.880952, 20589.404762, 20496.785714, 20433.880952, 20321.357143, 20168.452381, 20012.214286, 19862.142857, 19693.166667, 19534.428571, 19433.761905, 19409.809524, 19412.928571, 19439.238095, 19351.97619, 19266.690476, 19210.47619, 19214.97619, 19169.142857, 19097.857143, 19015.52381, 18967.071429, 18889.452381, 18820.333333, 18760.02381, 18725.095238, 18664.380952, 18574.261905, 18488.47619, 18393.666667, 18257.047619, 18106.047619, 18022.380952, 17896.404762, 17796.52381, 17742.166667, 17690.761905, 17600.142857, 17525.380952, 17456.666667, 17373.833333, 17297.738095, 17342.0, 17424.97619, 17569.595238, 17687.52381, 17792.333333, 18010.833333, 18157.047619, 18323.642857, 18382.5, 18384.904762, 18361.809524, 18239.404762, 18143.785714, 18020.47619, 17883.738095, 17757.166667, 17620.095238, 17430.5, 17231.02381, 17037.571429, 16828.666667, 16624.761905, 16444.761905, 16262.738095, 16069.928571, 15945.714286, 15804.309524, 15680.690476, 15556.785714, 15429.666667, 15319.738095, 15194.452381, 15074.190476, 15003.857143, 14917.309524, 14781.619048, 14701.904762, 14655.380952, 14654.785714, 14589.261905, 14527.02381, 14456.261905, 14425.928571, 14371.0, 14330.595238, 14293.857143, 14256.690476, 14228.02381, 14210.928571, 14247.333333, 14284.666667, 14303.904762, 14319.690476, 14328.52381, 14368.761905, 14417.142857, 14498.809524, 14560.666667, 14552.714286, 14486.0, 14392.071429, 14278.404762, 14111.619048, 13932.928571, 13750.904762, 13549.880952, 13366.0, 13213.809524, 13040.0, 12918.333333, 12784.952381, 12667.714286, 12600.285714, 12557.738095, 12566.595238, 12490.0], "30": [25461.688172, 25323.956989, 25127.204301, 24963.731183, 24792.795699, 24715.645161, 24649.741935, 24600.247312, 24511.634409, 24482.075269, 24515.043011, 24497.83871, 24442.064516, 24330.0, 24212.021505, 24113.086022, 24018.311828, 23882.526882, 23744.569892, 23598.408602, 23516.333333, 23395.473118, 23261.301075, 23103.516129, 22942.430108, 22767.784946, 22593.709677, 22434.903226, 22256.365591, 22072.129032, 21918.16129, 21746.978495, 21590.032258, 21468.978495, 21326.483871, 21272.516129, 21193.83871, 21140.225806, 21042.236559, 20920.870968, 20806.215054, 20715.376344, 20595.172043, 20450.580645, 20305.451613, 20166.010753, 20016.526882, 19876.494624, 19776.193548, 19729.688172, 19704.193548, 19698.150538, 19618.989247, 19542.88172, 19485.72043, 19470.258065, 19417.150538, 19344.010753, 19259.666667, 19196.053763, 19111.88172, 19033.193548, 18958.763441, 18901.956989, 18831.021505, 18742.731183, 18662.451613, 18581.043011, 18476.741935, 18364.301075, 18295.430108, 18195.526882, 18110.032258, 18054.774194, 18000.333333, 17917.096774, 17839.870968, 17763.408602, 17675.182796, 17590.924731, 17588.344086, 17615.139785, 17687.688172, 17744.268817, 17793.043011, 17921.182796, 18006.344086, 18109.247312, 18143.010753, 18142.247312, 18128.645161, 18049.301075, 17990.333333, 17914.731183, 17831.010753, 17754.430108, 17671.892473, 17554.666667, 17430.849462, 17310.752688, 17179.354839, 17047.731183, 16926.139785, 16795.27957, 16650.623656, 16545.956989, 16418.763441, 16294.505376, 16159.935484, 16015.698925, 15877.086022, 15725.301075, 15578.0, 15466.086022, 15345.623656, 15194.354839, 15085.268817, 15002.44086, 14957.258065, 14873.365591, 14795.043011, 14714.483871, 14662.698925, 14596.268817, 14541.354839, 14491.236559, 14441.526882, 14399.193548, 14365.16129, 14368.27957, 14374.204301, 14369.537634, 14364.849462, 14358.16129, 14373.698925, 14396.290323, 14446.225806, 14485.655914, 14479.72043, 14433.322581, 14369.0, 14291.645161, 14178.204301, 14054.666667, 13928.462366, 13787.978495, 13656.064516, 13543.860215, 13415.903226, 13322.483871, 13217.569892, 13119.655914, 13051.870968, 12998.623656, 12977.591398, 12895.731183], "50": [27206.560784, 27035.654902, 26825.498039, 26634.709804, 26438.454902, 26298.988235, 26165.466667, 26041.380392, 25892.996078, 25781.439216, 25710.368627, 25610.172549, 25487.623529, 25331.301961, 25170.741176, 25022.117647, 24877.403922, 24710.501961, 24545.839216, 24380.192157, 24257.172549, 24114.890196, 23968.54902, 23810.098039, 23652.121569, 23488.447059, 23328.94902, 23182.552941, 23028.32549, 22873.129412, 22737.839216, 22592.337255, 22455.682353, 22342.454902, 22217.780392, 22148.396078, 22064.345098, 21995.317647, 21898.470588, 21787.086275, 21677.427451, 21578.752941, 21459.05098, 21322.203922, 21183.721569, 21047.545098, 20903.286275, 20762.870588, 20645.647059, 20560.745098, 20489.341176, 20430.066667, 20327.513725, 20226.847059, 20138.560784, 20076.560784, 19994.317647, 19902.317647, 19805.607843, 19723.364706, 19631.470588, 19545.780392, 19465.419608, 19397.87451, 19322.592157, 19237.835294, 19157.305882, 19076.031373, 18979.772549, 18878.176471, 18802.980392, 18709.909804, 18625.529412, 18560.113725, 18496.329412, 18416.235294, 18340.552941, 18266.443137, 18186.392157, 18108.894118, 18080.07451, 18068.690196, 18084.305882, 18091.364706, 18095.109804, 18147.839216, 18176.054902, 18216.745098, 18217.929412, 18199.788235, 18174.513725, 18110.270588, 18058.988235, 17997.819608, 17931.090196, 17868.239216, 17801.733333, 17713.796078, 17621.352941, 17531.584314, 17436.235294, 17341.364706, 17254.058824, 17161.537255, 17060.392157, 16983.372549, 16893.847059, 16806.545098, 16713.156863, 16614.058824, 16518.639216, 16413.654902, 16309.164706, 16223.066667, 16129.337255, 16014.235294, 15919.945098, 15837.882353, 15774.627451, 15684.976471, 15595.980392, 15503.615686, 15427.568627, 15341.384314, 15261.501961, 15184.101961, 15106.062745, 15031.788235, 14962.6, 14916.109804, 14871.705882, 14822.458824, 14775.101961, 14728.8, 14698.317647, 14674.882353, 14671.137255, 14664.294118, 14633.329412, 14580.333333, 14518.533333, 14450.54902, 14361.839216, 14268.180392, 14173.231373, 14070.078431, 13973.309804, 13889.039216, 13795.058824, 13721.098039, 13640.34902, 13563.807843, 13505.698039, 13456.368627, 13426.905882, 13360.647059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8572, -2.7997, -2.8322, -2.8501, -2.7243, -2.5483, -2.1489, -1.8247, -1.6866, -1.8507, -2.1868, -2.3854, -2.4649, -2.3718, -2.2962, -2.1619, -1.9453, -1.6754, -1.4812, -1.4484, -1.5419, -1.6315, -1.6702, -1.6151, -1.6302, -1.8095, -2.0174, -2.2912, -2.3221, -2.2413, -2.119, -1.962, -2.0481, -2.1228, -2.1806, -2.4265, -2.7389, -2.9262, -3.1004, -3.0206, -2.7865, -2.7345, -2.7288, -2.6717, -2.5245, -2.1857, -1.9095, -1.6066, -1.5582, -1.6032, -1.4854, -1.3646, -1.1815, -1.1493, -1.1532, -1.2302, -1.3375, -1.2898, -1.278, -1.382, -1.3411, -1.6449, -1.8535, -2.0894, -2.2935, -2.183, -2.0447, -1.968, -1.8182, -1.5455, -1.3618, -1.1249, -0.9567, -0.9589, -1.1126, -1.3226, -1.427, -1.4935, -1.0911, -0.5871, -0.3103, 0.053, 0.0669, 0.2377, 0.3233, 0.1439, -0.0009, -0.4595, -0.7223, -0.9355, -1.1572, -1.1149, -1.1464, -1.1708, -1.1576, -1.1726, -1.3126, -1.2756, -1.3004, -1.4827, -1.5653, -1.5434, -1.6014, -1.5447, -1.4377, -1.5667, -1.8387, -2.2542, -2.8148, -3.2149, -3.4255, -3.8711, -3.9601, -4.1838, -4.0814, -3.6477, -3.3906, -2.9309, -2.7471, -2.5235, -2.2745, -2.2244, -2.1799, -1.9936, -1.813, -1.5002, -1.1453, -0.9524, -0.8406, -0.8152, -0.7034, -0.6647, -0.4124, -0.2222, -0.281, -0.3392, -0.6563, -0.9252, -1.2082, -1.5339, -1.7521, -1.912, -2.0391, -2.0304, -2.2301, -2.233, -2.1949, -2.1073, -1.8325, -1.7133, -1.4558, -1.4809], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.53, 39.57, 39.12, 35.21, 34.4, 33.11, 40.99, 37.31, 35.91, 33.67, 32.91, 31.38, 30.98, 32.58, 30.43, 29.4, 33.62, 31.2, 32.1, 37.68, 34.65, 47.64, 43.94, 46.3, 40.58, 37.58, 37.22, 39.08, 35.13, 32.1, 31.28, 31.0, 29.28, 29.26, 35.95, 44.39, 47.02, 49.15, 39.43, 39.12, 41.51, 47.51, 42.49, 39.83, 38.1, 40.97, 38.2, 38.32, 38.39, 41.2, 38.58, 35.76, 35.83, 34.78, 30.93, 29.23, 38.44, 33.89, 35.73, 41.3, 41.01, 36.54, 37.15, 36.86, 34.7, 34.65, 51.73, 55.91, 61.8, 58.7, 57.16, 66.73, 59.1, 61.18, 50.98, 46.71, 45.03, 38.06, 40.6, 38.67, 37.49, 38.09, 37.14, 33.26, 32.24, 32.31, 30.84, 30.34, 31.94, 30.43, 28.35, 36.94, 33.68, 33.53, 31.71, 30.04, 30.32, 27.83, 27.34, 34.86, 32.36, 27.49, 35.12, 38.82, 44.7, 37.9, 37.56, 36.2, 41.43, 38.42, 39.77, 39.72, 38.89, 39.52, 40.83, 49.65, 49.81, 46.88, 46.42, 45.37, 51.12, 52.82, 58.96, 55.83, 44.6, 37.22, 34.28, 32.12, 27.55, 26.12, 25.32, 23.44, 24.87, 29.52, 27.01, 35.08, 32.92, 33.65, 40.72, 43.37, 50.0, 39.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1320.2459, -1328.4045, -1308.4898, -1309.4856, -1310.8984, -1269.9439, -1256.0912, -1225.3395, -1151.7837, -1116.1285, -974.9613, -892.7366, -797.4013, -778.2366, -793.0421, -800.3908, -783.0668, -809.6299, -863.893, -908.5277, -937.1329, -972.7964, -990.0508, -953.1982, -855.2288, -748.3841, -639.3932, -642.0425, -640.3912, -614.6485, -541.2074, -526.9592, -538.9076, -561.6717, -552.7641, -569.0016, -574.4412, -571.7578, -546.3874, -543.4177, -561.6218, -569.0852, -578.02, -615.9259, -656.9527, -635.3418, -655.4433, -653.7514, -613.4658, -577.305, -581.0844, -574.2325, -564.7135, -568.7687, -565.8631, -463.4058, -346.3421, -198.4279, -99.4247, -30.2977, 121.5288, 186.8457, 258.6255, 228.953, 160.8169, 88.0515, -52.526, -140.9269, -232.5125, -316.3757, -374.0875, -425.8096, -508.1467, -580.0273, -629.3351, -678.3447, -714.9949, -727.5841, -745.1105, -773.4844, -744.222, -744.7234, -738.2247, -742.6691, -754.8386, -754.5745, -770.8966, -780.0846, -747.2822, -734.6048, -765.7595, -745.5443, -702.0647, -626.8933, -618.2902, -607.6947, -604.8328, -567.3788, -556.6968, -534.8042, -511.9559, -494.2037, -471.8712, -443.4127, -374.1827, -314.8807, -279.9874, -251.8518, -232.1233, -188.8929, -144.8932, -76.8605, -35.4461, -58.8343, -127.9409, -205.3555, -283.212, -388.8464, -484.3281, -563.189, -642.0892, -691.0043, -703.1058, -730.1016, -708.231, -702.1701, -686.2288, -633.6112, -572.0035, -480.9206, -481.8565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1275.6314, -1243.7308, -1189.9769, -1130.5288, -1063.9033, -1006.77, -964.0244, -931.2977, -901.6515, -883.2472, -879.3764, -885.2066, -895.5919, -911.0328, -926.8364, -932.1087, -916.7328, -883.063, -834.3291, -795.8717, -764.7756, -734.7502, -696.0416, -662.2252, -637.5616, -622.3837, -608.4597, -600.5681, -595.3427, -590.6257, -581.7781, -574.106, -571.6092, -571.1044, -572.4875, -581.1752, -596.3307, -604.1329, -614.395, -622.2663, -620.5062, -611.8659, -605.7096, -599.4142, -592.4741, -587.733, -583.359, -559.3684, -516.7631, -453.0961, -382.3618, -311.949, -225.2534, -142.8336, -62.5418, -4.2428, 28.7691, 40.6256, 21.9953, -10.5892, -54.9738, -107.2542, -160.6209, -213.6586, -272.5562, -334.0504, -393.1074, -450.1548, -503.1229, -548.0151, -587.4342, -624.6442, -648.5598, -667.7925, -681.8789, -694.037, -706.1973, -715.8727, -726.8775, -737.5189, -739.4716, -738.4982, -743.9505, -744.2692, -735.8283, -714.0413, -694.8911, -677.4518, -662.928, -643.8182, -626.3939, -608.076, -588.8519, -569.9223, -550.3121, -528.9322, -497.9823, -461.362, -425.0871, -390.44, -358.7767, -324.7999, -288.8186, -246.427, -204.2308, -175.1515, -165.7094, -173.6386, -195.5533, -234.2119, -284.2351, -340.0259, -400.4386, -458.5517, -507.4625, -551.9903, -583.2385, -607.0248, -622.8656, -625.0147, -614.4125, -587.7141, -566.5426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.8477, 127.6023, 215.0156, 237.7922, 266.502, 228.5334, 170.9823, 130.9069, 118.5847, 73.6173, 15.4834, -23.3211, -41.541, -61.7636, -63.2144, -21.0895, 61.504, 134.6789, 194.9359, 153.8292, 124.3844, 120.1017, 154.8342, 135.266, 98.654, 60.712, 55.6956, 31.5665, 20.9015, 18.8679, 35.3907, 30.6883, 9.9874, 2.0192, -5.5325, -34.7507, -60.622, -31.2089, -41.0483, -31.4851, 7.0404, 34.5609, 24.6252, 25.1817, 27.7606, 18.9643, 17.4959, 95.9626, 170.421, 254.6682, 282.9371, 281.6513, 346.7822, 329.6793, 321.1673, 233.1958, 132.0478, 47.4259, -74.5213, -130.3377, -177.5387, -209.1215, -213.4666, -212.151, -235.5905, -245.9769, -236.2277, -228.1899, -211.872, -179.569, -157.6763, -148.8402, -95.6622, -76.9309, -56.3458, -48.6321, -48.6413, -38.7018, -44.0191, -42.5657, -7.8106, 3.8934, -21.809, -1.2751, 33.7636, 87.148, 76.6009, 69.7571, 58.0952, 76.4394, 69.6971, 73.2718, 76.896, 75.7186, 78.4409, 85.5195, 123.7996, 146.4813, 145.0997, 138.5882, 126.6534, 135.907, 143.9254, 169.5665, 168.7847, 116.3172, 37.7685, -31.7169, -87.6587, -154.6345, -200.093, -223.1631, -241.6506, -232.4526, -195.6433, -178.1113, -124.9925, -95.1453, -63.3632, -8.5965, 42.409, 106.7935, 84.6861], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.93, 3.01, 7.51, 4.67, 3.46, 4.52, 1.69, 22.97, 6.41, 0.96, 3.26, 2.62, 0.14, 1.13, 6.64, 0.35, 2.24, 14.83, 1.96, 4.72, 22.96, 7.13, 70.5, 55.79, 71.65, 22.26, 4.61, 13.13, 21.48, 2.8, 0.18, 7.54, 5.97, 0.0, 10.93, 24.16, 44.04, 57.4, 56.56, 24.22, 23.0, 28.82, 44.52, 27.74, 17.86, 11.23, 18.13, 8.12, 5.84, 5.98, 15.35, 17.22, 16.31, 16.51, 11.9, 1.95, 0.99, 31.44, 16.42, 22.64, 43.7, 42.6, 17.4, 19.48, 17.92, 6.23, 6.7, 67.27, 87.63, 90.23, 81.03, 76.44, 95.4, 47.5, 52.78, 33.49, 23.65, 19.57, 0.74, 7.27, 6.08, 2.87, 5.38, 3.08, 0.0, 0.7, 0.77, 0.22, 0.54, 10.95, 5.89, 0.0, 26.82, 7.14, 6.25, 0.0, 1.28, 6.36, 1.3, 2.46, 26.46, 11.5, 5.97, 28.36, 43.9, 66.4, 29.19, 26.88, 21.31, 52.99, 27.89, 35.06, 34.66, 28.69, 31.47, 37.05, 77.54, 78.39, 62.29, 60.0, 54.47, 74.61, 82.42, 95.41, 62.56, 28.5, 2.3, 1.42, 2.37, 0.0, 4.77, 1.5, 0.51, 2.29, 8.14, 2.84, 13.6, 7.66, 10.29, 27.36, 50.0, 89.29, 29.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.48, 5.06, 5.21, 4.22, 3.22, 9.73, 10.36, 10.11, 3.54, 2.28, 2.01, 1.3, 2.64, 2.71, 3.08, 5.81, 6.34, 7.17, 9.88, 11.6, 33.53, 44.47, 65.98, 49.9, 32.84, 13.33, 13.07, 12.47, 8.15, 3.51, 4.56, 4.5, 5.63, 11.7, 26.38, 41.87, 52.67, 46.06, 34.59, 25.35, 32.11, 33.69, 30.04, 18.94, 15.74, 12.49, 10.7, 6.65, 9.06, 12.85, 16.29, 16.68, 14.91, 10.12, 4.95, 11.46, 16.28, 23.5, 27.59, 36.31, 34.57, 26.49, 18.27, 14.54, 10.28, 26.73, 53.87, 81.71, 86.3, 82.57, 84.29, 73.11, 65.23, 44.59, 36.64, 25.57, 14.65, 9.19, 4.7, 5.41, 4.78, 3.78, 2.82, 1.26, 0.49, 0.56, 0.51, 3.9, 5.79, 5.61, 10.9, 11.32, 13.4, 4.46, 2.51, 2.55, 2.98, 3.37, 10.07, 13.47, 14.64, 15.28, 26.08, 46.22, 46.5, 40.82, 25.79, 33.73, 34.06, 38.65, 32.54, 32.8, 31.61, 32.4, 48.69, 64.33, 72.74, 66.89, 58.92, 63.03, 70.5, 84.15, 80.13, 62.16, 31.12, 10.74, 2.03, 1.26, 2.38, 2.09, 2.26, 1.43, 3.65, 4.42, 8.19, 8.03, 10.52, 15.1, 29.22, 55.55, 56.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.07, -96.99, -92.49, -95.33, -96.54, -95.48, -98.31, -77.03, -93.59, -99.04, -96.74, -97.38, -99.86, -98.87, -93.36, -99.65, -97.76, -85.17, -98.04, -95.28, -77.04, -92.87, -29.5, -44.21, -28.35, -77.74, -95.39, -86.87, -78.52, -97.2, -99.82, -92.46, -94.03, -100.0, -89.07, -75.84, -55.96, -42.6, -43.44, -75.78, -77.0, -71.18, -55.48, -72.26, -82.14, -88.77, -81.87, -91.88, -94.16, -94.02, -84.65, -82.78, -83.69, -83.49, -88.1, -98.05, -99.01, -68.56, -83.58, -77.36, -56.3, -57.4, -82.6, -80.52, -82.08, -93.77, -93.3, -32.73, -12.37, -9.77, -18.97, -23.56, -4.6, -52.5, -47.22, -66.51, -76.35, -80.43, -99.26, -92.73, -93.92, -97.13, -94.62, -96.92, -100.0, -99.3, -99.23, -99.78, -99.46, -89.05, -94.11, -100.0, -73.18, -92.86, -93.75, -100.0, -98.72, -93.64, -98.7, -97.54, -73.54, -88.5, -94.03, -71.64, -56.1, -33.6, -70.81, -73.12, -78.69, -47.01, -72.11, -64.94, -65.34, -71.31, -68.53, -62.95, -22.46, -21.61, -37.71, -40.0, -45.53, -25.39, -17.58, -4.59, -37.44, -71.5, -97.7, -98.58, -97.63, -100.0, -95.23, -98.5, -99.49, -97.71, -91.86, -97.16, -86.4, -92.34, -89.71, -72.64, -50.0, -10.71, -70.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 812.5, 769.4643, 738.074, 749.9973, 721.426, 702.3956, 715.7959, 719.6676, 699.6914, 693.2849, 681.9788, 656.1232, 633.5429, 620.0756, 604.713, 594.7335, 576.8954, 579.9743, 547.4762, 554.085, 547.0075, 614.3641, 622.981, 612.768, 627.9275, 623.7898, 603.1619, 591.5075, 597.8284, 601.1978, 586.1123, 571.0328, 563.1019, 553.9518, 565.0981, 588.3053, 618.0692, 703.5643, 739.3811, 711.9253, 706.4307, 714.8999, 742.4071, 761.5208, 733.9122, 710.0613, 693.2712, 665.8947, 634.4022, 636.5878, 667.903, 674.4813, 660.9469, 631.9507, 624.3114, 600.432, 624.6869, 631.1378, 602.128, 594.476, 639.5134, 638.8339, 630.3457, 672.1067, 655.5277, 618.3471, 664.8938, 671.3299, 688.3778, 667.4222, 665.4635, 716.1447, 898.2058, 900.1197, 951.8968, 931.4042, 883.0896, 896.7975, 861.312, 846.2182, 817.2027, 784.1882, 747.8176, 748.6878, 713.0672, 671.7767, 655.2212, 619.4911, 601.6703, 593.3367, 571.6698, 569.0506, 557.6898, 539.9977, 519.6407, 499.6664, 477.1902, 467.0338, 451.5313, 447.1362, 446.2694, 467.2501, 471.7323, 473.7514, 488.8406, 505.352, 491.0411, 473.8239, 496.765, 493.0675, 466.0627, 448.8439, 430.3551, 426.7583, 436.2756, 476.8987, 471.7631, 461.28, 452.6172, 452.0731, 466.925, 459.6447, 460.3843, 488.9283, 514.0048, 540.8616, 526.8715, 511.3807, 517.7107, 508.5885, 496.5464, 483.5788, 454.7518, 438.6981, 438.4339, 448.9029, 433.9813, 430.8398, 440.4226, 437.5353, 449.4971, 500.2473], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0216, 0.2491, 0.1386, 0.1237, 0.0893, 0.111, 0.1054, 0.134, 0.1886, 0.1605, 0.1589, 0.2233, 0.1519, 0.1814, 0.3103, 0.2209, 0.5907, 0.4679, 0.578, 0.303, 0.1567, 0.1272, 0.2182, -0.0289, -0.132, -0.0701, 0.0035, -0.0021, 0.0628, 0.2294, 0.4386, 0.5186, 0.5783, 0.2654, 0.2766, 0.3521, 0.5438, 0.367, 0.2431, 0.1647, 0.2982, 0.1648, 0.1914, 0.2235, 0.3353, 0.2197, 0.1113, 0.1409, 0.1248, 0.0249, 0.0182, 0.2312, 0.0564, 0.1467, 0.3118, 0.3211, 0.1408, 0.1805, 0.1953, 0.1321, 0.1567, 0.7362, 0.9183, 1.1206, 0.9874, 0.9071, 1.1614, 0.9099, 0.9271, 0.6434, 0.494, 0.4335, 0.1697, 0.2434, 0.1892, 0.1708, 0.197, 0.1832, 0.0917, 0.0935, 0.1252, 0.1302, 0.1582, 0.2064, 0.2038, 0.188, 0.294, 0.2346, 0.2298, 0.1815, 0.1344, 0.1455, 0.0833, 0.0915, 0.2522, 0.1724, -0.0281, 0.1706, 0.2997, 0.5161, 0.1816, 0.1919, 0.1485, 0.3529, 0.2035, 0.2788, 0.2856, 0.2531, 0.2933, 0.3704, 0.8463, 0.8554, 0.6755, 0.6403, 0.6003, 0.8615, 0.9113, 1.1067, 0.929, 0.4598, 0.0498, -0.0505, -0.0769, -0.1616, -0.0977, -0.0296, -0.0145, 0.0682, 0.1615, 0.1356, 0.2541, 0.2317, 0.2649, 0.368, 0.4196, 0.5402, 0.3296], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0278, -0.1217, -0.1806, -0.162, -0.1824, -0.1453, -0.2199, -0.1874, -0.2157, -0.2452, -0.3445, -0.4764, -0.4535, -0.4993, -0.3958, -0.4036, -0.3531, -0.3119, -0.2415, -0.2964, -0.2984, -0.315, -0.2673, -0.2647, -0.3756, -0.3196, -0.3487, -0.3506, -0.2651, -0.1934, -0.0941, 0.0263, -0.1989, -0.2311, -0.2213, -0.1916, -0.213, -0.2046, -0.2426, -0.2248, -0.1935, -0.2183, -0.2266, -0.21, -0.1383, -0.1271, -0.0292, -0.0464, -0.0749, -0.1222, -0.1739, -0.2605, -0.0013, 0.0464, 0.0346, -0.0362, -0.1457, -0.1376, -0.1458, -0.1655, -0.1479, -0.0063, 0.0897, 0.1392, 0.1128, 0.1331, 0.1658, -0.1687, -0.1066, -0.1333, -0.1382, -0.1671, -0.1834, -0.144, -0.1381, -0.1253, -0.0438, -0.0142, -0.0171, -0.0168, -0.0319, -0.1042, -0.1645, -0.1943, -0.2125, -0.2489, -0.2959, -0.0244, -0.1909, -0.1567, -0.1491, -0.1241, -0.1057, -0.1998, -0.1756, -0.1648, -0.3755, -0.301, -0.1503, 0.0081, -0.0325, 0.0369, 0.0318, -0.0841, -0.0408, -0.011, -0.0565, -0.0356, -0.0078, 0.0641, 0.1273, 0.1817, 0.1006, 0.1197, 0.0169, 0.0208, 0.0752, 0.0803, -0.0296, -0.1437, -0.1501, -0.1822, -0.1818, -0.1671, -0.1487, -0.1946, -0.2278, -0.2195, -0.1798, -0.1956, -0.2565, -0.3349, -0.2686, -0.1908, -0.0266, 0.1095, 0.0331], "obv": [0, -63960, -93554, -52940, -103515, -54237, -54237, 31979, -4738, 37157, 108604, 76370, 43029, -63539, -100567, -78818, -141346, -171028, -188756, -203425, -193101, -207817, -218417, -236957, -259783, -271584, -281234, -265050, -281343, -299767, -289926, -301175, -295548, -287403, -304576, -262149, -291743, -282487, -298086, -314478, -322445, -311978, -321662, -350593, -372153, -403898, -411491, -427644, -417696, -396388, -336117, -184770, -200869, -225034, -211555, -188090, -212096, -227858, -234600, -221019, -230946, -218278, -210100, -195577, -226388, -249237, -226043, -229920, -249536, -255302, -235139, -249019, -247918, -241415, -266014, -300377, -274730, -292307, -302903, -314302, -265185, -218505, -153680, -171678, -191238, -130851, -436299, -385284, -431947, -449440, -454052, -474371, -446350, -470635, -485325, -415476, -444141, -463036, -477870, -468872, -497044, -505493, -492384, -516753, -525277, -506865, -519905, -552154, -573338, -581344, -568630, -580009, -589932, -572394, -582690, -606803, -565035, -533672, -481503, -500244, -518298, -530963, -465131, -501643, -496287, -511734, -517548, -498979, -471914, -411842, -375405, -435280, -460228, -535410, -499704, -471691, -423341, -477792, -506974, -534503, -566668, -584775, -604291, -648820, -681216, -717600, -712295, -701220, -705836, -696384, -697839, -657572, -606234, -547852, -461775, -509940], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 22.14, 23.17, 24.12, 24.64, 25.13, 24.5, 23.91, 23.05, 22.25, 21.2, 19.84, 19.44, 19.41, 19.09, 19.18, 19.88, 20.97, 21.61, 22.53, 23.82, 24.0, 22.77, 21.17, 21.61, 20.65, 19.44, 18.72, 18.42, 18.48, 18.01, 17.2, 16.58, 15.81, 14.88, 14.01, 13.17, 13.01, 12.92, 12.11, 11.65, 11.8, 12.22, 11.91, 11.63, 11.37, 10.72, 11.58, 11.47, 11.53, 12.44, 12.92, 13.15, 14.73, 16.49, 18.75, 20.85, 21.89, 23.8, 26.49, 28.8, 31.1, 32.39, 33.43, 32.95, 32.38, 31.53, 30.74, 29.8, 28.93, 27.47, 25.82, 24.28, 22.58, 21.07, 20.04, 18.73, 17.86, 16.64, 15.51, 14.55, 13.78, 13.51, 13.42, 13.71, 14.13, 14.05, 14.2, 15.32, 15.63, 15.52, 14.42, 13.53, 13.12, 12.83, 12.56, 11.71, 10.92, 10.37, 9.76, 9.76, 9.15, 9.65, 10.11, 10.73, 10.76, 11.09, 11.96, 12.77, 14.33, 16.5, 16.85, 15.79, 15.02, 14.74, 15.24, 16.18, 16.81, 17.77, 18.67, 18.98, 19.72, 19.17, 18.78, 18.65, 18.03, 17.17, 16.39, 15.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 23.14, 24.29, 22.2, 21.43, 20.44, 23.66, 21.85, 20.87, 19.56, 20.61, 19.89, 19.13, 19.76, 18.82, 17.77, 17.01, 17.62, 17.33, 21.96, 20.65, 30.1, 27.56, 26.02, 23.58, 22.04, 21.16, 21.79, 20.02, 18.49, 17.61, 18.85, 17.75, 16.75, 21.06, 28.13, 28.28, 40.68, 35.94, 34.66, 36.38, 37.03, 36.57, 33.11, 31.9, 31.72, 30.17, 29.17, 28.43, 26.31, 23.28, 21.41, 24.88, 24.16, 22.71, 21.93, 23.86, 21.93, 21.34, 24.64, 32.33, 30.05, 29.64, 33.04, 31.45, 30.96, 40.38, 40.76, 45.93, 43.99, 40.97, 48.87, 52.24, 48.41, 45.47, 43.15, 42.26, 38.64, 37.36, 35.31, 33.95, 32.85, 31.99, 29.67, 28.93, 28.51, 27.15, 26.66, 25.49, 26.53, 25.57, 27.62, 26.17, 25.75, 24.85, 24.0, 23.33, 22.14, 21.26, 22.81, 21.23, 18.82, 21.55, 22.34, 26.61, 23.9, 22.84, 21.98, 28.02, 26.22, 25.75, 26.82, 25.97, 28.51, 25.89, 31.21, 29.29, 29.37, 27.79, 28.21, 29.87, 28.18, 33.42, 37.18, 32.84, 28.98, 27.62, 26.43, 24.24, 22.91, 23.45, 22.36, 22.07, 24.83, 23.07, 30.07, 28.88, 27.02, 28.27, 28.63, 33.11, 27.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.01, 28.45, 27.54, 33.54, 34.56, 34.54, 31.47, 32.84, 33.71, 37.46, 35.36, 36.26, 36.11, 34.25, 37.22, 38.21, 36.57, 33.78, 33.23, 30.49, 28.68, 23.71, 21.71, 22.36, 24.59, 29.34, 31.13, 29.48, 30.25, 33.58, 36.67, 34.95, 36.4, 39.65, 36.09, 32.19, 28.45, 23.21, 30.55, 32.22, 30.15, 27.67, 24.74, 26.1, 27.87, 26.75, 26.89, 27.6, 26.9, 27.53, 29.02, 27.11, 25.69, 27.04, 29.93, 31.34, 27.97, 25.71, 25.02, 23.53, 20.31, 24.58, 23.14, 20.15, 21.36, 22.36, 19.31, 17.76, 16.08, 15.4, 19.55, 16.87, 12.49, 12.56, 11.03, 14.72, 15.23, 22.37, 22.41, 23.29, 22.4, 23.04, 22.44, 25.05, 26.53, 26.15, 26.86, 27.42, 29.12, 27.42, 29.11, 27.16, 25.73, 24.68, 26.84, 29.35, 29.88, 31.48, 31.58, 29.62, 29.39, 34.86, 32.06, 29.64, 26.68, 24.88, 26.69, 26.36, 23.35, 26.55, 26.08, 25.15, 25.02, 23.43, 26.52, 22.53, 21.15, 20.08, 22.24, 20.68, 18.59, 17.53, 16.25, 14.21, 21.24, 27.86, 30.55, 33.07, 37.71, 41.13, 39.11, 41.8, 41.27, 39.73, 42.21, 38.28, 38.08, 38.02, 34.54, 32.29, 29.18, 32.27], "ad": [92582.0, 130390.0, 102695.0, 125258.0, 78729.0, 118099.0, 74325.0, 64096.0, 62163.0, 100794.0, 156958.0, 126215.0, 138387.0, 58051.0, 37083.0, 53654.0, 600.0, -20056.0, -17524.0, -27679.0, -17871.0, -24645.0, -33318.0, -23822.0, -35981.0, -47345.0, -55009.0, -69675.0, -84900.0, -97777.0, -88248.0, -97683.0, -94307.0, -87434.0, -103269.0, -76455.0, -104036.0, -96130.0, -110289.0, -121568.0, -116257.0, -106979.0, -114616.0, -143099.0, -137062.0, -164574.0, -172167.0, -158242.0, -148294.0, -128901.0, -78226.0, -201356.0, -217155.0, -208646.0, -207479.0, -188280.0, -210322.0, -223743.0, -226530.0, -221097.0, -228935.0, -224439.0, -223167.0, -212575.0, -202114.0, -179265.0, -196242.0, -196166.0, -211333.0, -215906.0, -198103.0, -201772.0, -202873.0, -198603.0, -218383.0, -233764.0, -253493.0, -269768.0, -279401.0, -268002.0, -231164.0, -189430.0, -160936.0, -161766.0, -143655.0, -100209.0, -324267.0, -282076.0, -322422.0, -332648.0, -336718.0, -355102.0, -327081.0, -320174.0, -327519.0, -273411.0, -266404.0, -285299.0, -294792.0, -297125.0, -324017.0, -329740.0, -316631.0, -333463.0, -341987.0, -323575.0, -335551.0, -366759.0, -387943.0, -393595.0, -388440.0, -398222.0, -404970.0, -387432.0, -389917.0, -398389.0, -370544.0, -339181.0, -291582.0, -310323.0, -309435.0, -317034.0, -354652.0, -352417.0, -347061.0, -349463.0, -351605.0, -370174.0, -359542.0, -330552.0, -294115.0, -341094.0, -335224.0, -376616.0, -376075.0, -348062.0, -316222.0, -359909.0, -388744.0, -413179.0, -436848.0, -445147.0, -464663.0, -451469.0, -481960.0, -512151.0, -508260.0, -497185.0, -493308.0, -493003.0, -494458.0, -496523.0, -450637.0, -392255.0, -306178.0, -326278.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56717.7, 54192.7, 51020.1, 51394.8, 57990.2, 56635.5, 53882.6, 52972.3, 47318.9, 45420.0, 42697.4, 36585.1, 34833.3, 32559.2, 23756.4, 22336.2, 21341.4, 16053.6, 14703.8, 14560.3, 14935.8, 14887.5, 14540.8, 14043.5, 13004.0, 12438.7, 15501.3, 17495.7, 16802.9, 16733.5, 16530.3, 16342.9, 16264.7, 16670.4, 18749.0, 19187.7, 18119.5, 15919.4, 16609.1, 16044.0, 16535.6, 21766.0, 35854.0, 36495.5, 36018.9, 35210.8, 34382.8, 36024.1, 35985.0, 35664.4, 34891.7, 29857.3, 15989.4, 15197.3, 14233.1, 15966.3, 15904.7, 15823.5, 14635.0, 15922.4, 15140.9, 16164.5, 16285.7, 15578.0, 14776.0, 14154.8, 15306.2, 15551.5, 16921.5, 16019.5, 16582.8, 19478.2, 22758.2, 29130.6, 30280.1, 29776.2, 32378.6, 60358.7, 63702.5, 67309.2, 67918.6, 63468.1, 60832.0, 57151.6, 57780.3, 57293.3, 58239.5, 30561.2, 27349.2, 24166.3, 23316.8, 25672.8, 24485.8, 22994.6, 23003.0, 22386.4, 17242.7, 15680.2, 17015.6, 17650.6, 17551.4, 16005.6, 16298.6, 15980.0, 15296.9, 15474.1, 16044.2, 18917.0, 18828.4, 21926.9, 23000.4, 23534.4, 23663.0, 29253.9, 31151.3, 30657.3, 29790.7, 26195.3, 24915.9, 22405.5, 26538.6, 28376.9, 33097.9, 29009.5, 32876.5, 35911.5, 37168.1, 41421.7, 45009.9, 45221.6, 41967.3, 41540.1, 37363.3, 36820.1, 33754.8, 33423.8, 34260.9, 29956.4, 25618.8, 23162.2, 21354.5, 18283.5, 20499.5, 23681.7, 25067.0, 30435.1, 31613.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392, 0.423, 0.435, 0.43, 0.412, 0.408, 0.513, 0.607, 0.639, 0.654, 0.669, 0.723, 0.743, 0.79, 1.013, 1.067, 0.989, 0.965, 1.036, 1.017, 1.033, 1.232, 1.614, 1.629, 1.594, 1.58, 1.517, 1.556, 1.556, 1.563, 1.54, 1.318, 0.704, 0.667, 0.619, 0.681, 0.698, 0.7, 0.653, 0.706, 0.682, 0.715, 0.717, 0.695, 0.682, 0.65, 0.7, 0.692, 0.752, 0.711, 0.747, 0.892, 1.241, 1.459, 1.532, 1.491, 1.528, 1.974, 2.006, 2.035, 2.045, 1.921, 1.827, 1.683, 1.686, 1.698, 1.649, 0.861, 0.76, 0.674, 0.649, 0.709, 0.68, 0.631, 0.621, 0.614, 0.48, 0.441, 0.472, 0.485, 0.484, 0.457, 0.481, 0.499, 0.478, 0.488, 0.526, 0.871, 0.894, 1.032, 1.08, 1.083, 1.102, 1.286, 1.346, 1.342, 1.417, 1.293, 1.23, 1.084, 1.187, 1.253, 1.359, 1.172, 1.243, 1.313, 1.343, 1.436, 1.521, 1.515, 1.376, 1.334, 1.191, 1.162, 1.036, 1.003, 1.015, 0.921, 0.804, 0.765, 0.713, 0.622, 0.676, 0.794, 0.82, 0.915, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -156.27, -93.07, -114.42, -112.03, -131.68, -117.43, -123.23, -115.42, -98.42, -110.42, -111.43, -99.89, -101.76, -101.06, -73.29, -78.48, 0.5, 10.28, 6.44, -57.83, -108.61, -137.76, -113.16, -156.49, -205.99, -222.11, -170.44, -165.59, -162.51, -109.1, -42.33, -17.64, 67.38, -44.89, -75.54, -50.16, -10.28, -8.03, -50.04, -105.38, -77.42, -96.65, -110.21, -97.32, -80.04, -107.28, -137.99, -95.08, -117.14, -137.51, -149.85, -116.75, -136.35, -108.37, -71.14, -19.29, -101.07, -81.65, -45.93, -106.92, -124.08, 45.65, 107.56, 208.99, 177.24, 124.04, 216.62, 206.3, 113.96, 77.15, 5.02, -19.81, -90.82, -97.58, -107.21, -100.03, -102.3, -99.83, -109.24, -120.68, -113.4, -103.68, -100.85, -95.32, -87.37, -97.76, -78.75, -86.31, -80.62, -95.73, -114.36, -118.23, -133.4, -135.62, -102.2, -108.51, -169.25, -116.85, -83.35, -25.98, -81.19, -95.11, -103.26, -29.4, -98.89, -81.75, -68.59, -76.46, -39.04, -66.61, 77.69, 94.25, 98.97, 49.98, 67.61, 130.83, 112.8, 203.61, 202.9, 48.2, -100.0, -183.76, -201.37, -237.7, -223.66, -177.51, -166.75, -137.23, -104.56, -108.7, -72.04, -75.17, -68.66, -50.19, -33.68, -3.35, -48.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8257, -6.584, -2.5325, -7.1548, -6.6738, -12.4697, -8.9185, -11.9316, -10.1642, -14.732, -18.1446, -16.5927, -14.5021, -10.2142, -10.9409, -12.3124, -10.5022, -9.2203, -8.1986, -5.0254, -10.6779, -2.1247, -3.1698, 0.1418, -2.9762, -3.8434, -3.7612, -3.5671, -4.7174, -6.45, -8.7338, -7.1197, -8.9308, -10.9223, -6.5476, -8.6368, -5.2569, -5.4284, -7.5337, -5.5053, -4.1351, -2.0745, -2.1661, -1.3259, -1.8444, -0.2144, -0.5993, -0.5177, -3.0786, -5.6208, -8.2976, -10.9309, -5.2548, -5.6664, -9.2057, -13.0679, -7.1692, -8.3311, -6.427, -5.5869, -3.8367, -6.5462, -6.3527, -7.5799, -7.3432, -5.6318, 0.9244, 3.8353, 10.4577, 10.5402, 6.2181, 16.8279, 12.1653, 11.266, 5.5286, 5.422, 3.8889, -1.9918, 0.8905, -0.861, -8.3541, -10.0217, -13.8211, -15.83, -16.1721, -21.2798, -19.7457, -21.2989, -16.3381, -14.9847, -15.5643, -7.1429, -10.9444, -9.4639, -9.8122, -11.4096, -10.5904, -9.2774, -8.7372, -6.2799, -6.6925, -10.2664, -7.9406, -5.1668, -0.5667, -8.6257, -6.4751, -7.3768, -3.593, -4.3271, -3.8121, -1.7391, -1.8169, -4.1837, -1.9058, 6.2998, 3.0154, 0.0, -2.9836, 1.4794, 3.9915, 5.8571, 6.0258, 7.265, 1.5924, -2.9381, -4.6263, -6.6028, -11.3034, -15.9401, -16.8142, -17.7586, -17.1044, -15.1336, -19.1236, -16.7341, -20.4993, -19.3891, -12.6088, -7.2939, -1.7537, -7.3356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -92.0, -96.0, -96.0, -100.0, -92.0, -96.0, -96.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 16.0, 16.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -24.0, -28.0, -28.0, -36.0, -36.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, 76.0, 76.0, 84.0, 88.0, 88.0, -8.0, -12.0, -16.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3289.25, -3588.25, -3382.25, -2843.0, -3149.25, -1763.0, -2053.25, -1584.5, -2189.25, -2489.0, -2316.25, -1883.25, -2262.5, -2600.25, -2625.0, -2540.5, -2762.25, -2668.5, -2131.5, -1322.5, -977.5, -630.5, -1731.5, -1665.5, -1335.5, -640.75, -1159.25, -1411.75, -1537.0, -1206.5, -1547.25, -1503.75, -1496.25, -1220.5, -1420.25, -1697.75, -1601.25, -1623.5, -1964.5, -2093.75, -1450.0, -1925.75, -1713.25, -1261.75, -1272.5, -1731.25, -1650.75, -1655.5, -1849.5, -1775.5, -473.5, 32.25, 836.25, 679.25, 620.25, 1913.5, 1385.0, 1763.5, 800.25, 346.0, 214.75, -808.75, -551.5, -891.75, -1094.5, -1065.75, -1304.75, -1960.75, -2217.0, -2274.75, -2542.5, -2625.25, -2509.0, -2699.75, -2945.75, -2359.0, -2734.25, -2720.75, -2884.5, -3041.25, -2968.5, -3156.0, -3070.0, -2501.25, -2594.5, -3029.25, -2359.75, -1913.0, -1276.0, -1814.75, -1689.25, -1690.5, -1217.75, -1398.5, -1208.75, -1109.75, -1047.0, -903.5, -766.25, -203.0, -118.5, -243.0, -203.5, -211.75, 165.75, 309.25, 779.75, 674.0, 20.5, -587.75, -898.0, -1143.0, -1749.25, -1972.25, -2077.5, -2387.0, -2367.5, -2185.5, -2533.5, -2070.5, -2286.25, -2208.5, -1761.25, -1506.25, -966.25, -1845.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.800755, 120.021221, 66.205367, 44.434045, 32.618598, 25.251506, 20.201586, 16.52939, 13.739507, 11.55602, 9.803802, 8.373545, 7.193181, 6.201861, 5.360197, 4.646257, 4.031327, 3.500866, 3.047158, 2.651841, 2.321216, 2.036517, 1.793006, 1.57475, 1.374644, 1.19221, 1.029053, 0.87754, 0.733383, 0.597597, 0.471675, 0.353882, 0.245823, 0.153176, 0.081553, 0.029296, -0.005826, -0.039708, -0.071698, -0.098833, -0.115691, -0.130814, -0.147486, -0.166648, -0.183866, -0.20238, -0.220535, -0.237247, -0.249771, -0.261388, -0.274793, -0.288311, -0.302039, -0.319554, -0.340685, -0.356912, -0.374186, -0.389534, -0.398206, -0.401589, -0.405546, -0.408597, -0.410491, -0.413151, -0.415541, -0.404477, -0.379766, -0.339085, -0.291152, -0.241024, -0.177931, -0.115473, -0.052837, -0.003939, 0.027876, 0.044417, 0.038758, 0.021276, -0.006639, -0.042336, -0.081071, -0.121534, -0.167582, -0.216985, -0.266201, -0.315232, -0.36245, -0.404843, -0.443789, -0.481306, -0.509627, -0.534163, -0.554472, -0.572696, -0.590255, -0.60551, -0.621192, -0.636271, -0.644753, -0.650451, -0.660222, -0.665977, -0.664763, -0.652688, -0.641197, -0.629941, -0.620095, -0.606156, -0.592806, -0.578227, -0.56243, -0.546379, -0.529381, -0.510578, -0.483646, -0.451233, -0.418024, -0.38524, -0.354224, -0.320898, -0.285467, -0.244265, -0.20253, -0.171134, -0.156274, -0.157014, -0.171202, -0.201544, -0.244034, -0.294177, -0.350928, -0.408366, -0.460219, -0.509827, -0.549199, -0.582435, -0.608673, -0.622462, -0.623821, -0.609128, -0.596724], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1602, 104.1324, 96.547, 86.1244, 75.4232, 65.3889, 56.3514, 48.387, 41.4575, 35.4772, 30.3425, 25.9487, 22.1976, 18.9985, 16.2708, 13.9459, 11.963, 10.2706, 8.8259, 7.5911, 6.5371, 5.637, 4.8682, 4.2095, 3.6425, 3.1525, 2.7278, 2.3577, 2.0329, 1.7458, 1.491, 1.2636, 1.06, 0.8786, 0.7192, 0.5812, 0.4638, 0.3631, 0.2762, 0.2012, 0.1378, 0.0841, 0.0378, -0.0031, -0.0393, -0.0719, -0.1016, -0.1287, -0.153, -0.1746, -0.1947, -0.2134, -0.2311, -0.2488, -0.2672, -0.2851, -0.3029, -0.3203, -0.3358, -0.349, -0.3603, -0.37, -0.3781, -0.3851, -0.3912, -0.3938, -0.391, -0.3806, -0.3627, -0.3384, -0.3063, -0.2681, -0.2251, -0.1808, -0.1391, -0.1024, -0.0742, -0.0551, -0.0454, -0.0448, -0.052, -0.0659, -0.0863, -0.1124, -0.1432, -0.1776, -0.2146, -0.2526, -0.2908, -0.3289, -0.3651, -0.3989, -0.43, -0.4585, -0.4849, -0.509, -0.5314, -0.5524, -0.5709, -0.5868, -0.6015, -0.6144, -0.6245, -0.6301, -0.6323, -0.6318, -0.6295, -0.6248, -0.6184, -0.6104, -0.6008, -0.5899, -0.5778, -0.5644, -0.5482, -0.5288, -0.5067, -0.4824, -0.4567, -0.4296, -0.4008, -0.3695, -0.3361, -0.3031, -0.2737, -0.2504, -0.2345, -0.2279, -0.2312, -0.2438, -0.2652, -0.2938, -0.3271, -0.3637, -0.4008, -0.4371, -0.4714, -0.5016, -0.5261, -0.5427, -0.5535], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.5671, -16.7396, -13.3542, -10.783, -7.7244, -6.4793, -5.7368, -5.1235, -4.8099, -5.1594, -6.5115, -8.7206, -10.2745, -13.1391, -15.6156, -16.5958, -16.4278, -14.8685, -13.0891, -12.9678, -11.8826, -9.9195, -7.1368, -5.2375, -3.6586, -2.8348, -2.2293, -2.911, -3.7543, -5.1606, -5.8012, -7.1843, -9.4154, -10.7566, -11.498, -12.7862, -14.513, -14.4882, -14.7844, -14.5026, -13.6725, -12.7208, -12.5208, -12.0037, -11.8109, -11.6926, -10.8726, -7.5892, -4.3527, 0.9824, 5.3022, 7.7287, 12.9909, 16.5107, 19.4738, 19.6395, 18.9984, 17.4785, 12.5452, 8.3536, 3.5088, -2.0667, -7.1842, -13.1587, -18.514, -23.2258, -27.1338, -29.6449, -31.5372, -30.98, -30.3449, -29.6239, -26.5075, -24.731, -22.7852, -20.8369, -19.6148, -18.5726, -17.7256, -17.1084, -15.8411, -14.9922, -15.4564, -15.454, -14.2801, -11.895, -11.8369, -11.2656, -11.1938, -9.6826, -8.8412, -8.3621, -7.2695, -5.7516, -5.4953, -5.1061, -3.0354, -0.9689, 0.0581, 0.446, 1.0236, 2.7291, 4.4806, 6.519, 8.4283, 7.9866, 5.6594, 2.2079, -1.5566, -6.3605, -11.7886, -16.8665, -22.0684, -26.3015, -29.3802, -32.5198, -33.1756, -33.6502, -33.1538, -30.3446, -25.6374, -19.379, -16.0669], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.93, -19.26, -8.06, -21.79, -20.42, -46.12, -29.16, -36.18, -31.86, -49.56, -69.63, -66.97, -63.26, -50.54, -51.98, -58.11, -46.93, -42.86, -38.63, -22.52, -54.77, -9.35, -13.19, 0.6, -11.05, -13.65, -13.35, -12.67, -15.84, -20.31, -28.82, -24.44, -29.61, -39.89, -23.2, -35.85, -22.36, -23.61, -29.21, -22.74, -16.5, -7.72, -7.81, -4.8, -6.5, -0.73, -1.97, -1.7, -11.37, -24.02, -35.64, -46.2, -27.89, -29.38, -45.1, -72.52, -38.97, -42.12, -33.15, -28.11, -20.83, -31.16, -29.97, -37.94, -36.83, -30.5, 3.7, 14.35, 36.65, 36.37, 24.47, 55.84, 36.86, 35.61, 14.76, 13.98, 9.79, -4.36, 1.91, -1.78, -21.06, -27.11, -41.93, -44.95, -45.32, -77.66, -75.72, -86.5, -78.06, -76.02, -76.49, -38.36, -57.23, -53.2, -53.82, -59.62, -57.05, -52.88, -51.12, -32.14, -33.23, -43.17, -30.67, -19.51, -2.04, -30.73, -24.5, -26.96, -12.54, -14.55, -12.61, -6.05, -6.28, -16.25, -7.67, 24.93, 14.1, 0.0, -17.02, 10.71, 25.28, 37.61, 38.88, 49.28, 8.38, -12.48, -18.26, -24.67, -37.21, -58.65, -60.24, -61.24, -58.3, -49.43, -63.76, -52.21, -67.97, -65.32, -43.41, -27.1, -6.13, -21.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -267.3077, -597.6923, -894.4506, -904.529, -564.5963, -684.654, -1218.9891, -1002.705, -425.1757, -730.1506, -658.7005, -1247.4576, -834.9636, -1072.1117, -909.6672, -616.1433, -833.1228, -739.1053, -675.6617, -364.8529, -716.3024, -203.9735, -224.8344, 800.1419, 774.4073, 313.0634, -145.9456, -346.5248, -687.7356, -461.6305, -394.2547, -627.9326, -1080.3708, -734.6035, -726.803, -991.5455, -455.6104, 275.1911, 500.1638, 2145.1404, 503.6918, -404.6928, 28.8348, 348.2869, 757.8174, 367.4149, -431.5015, -258.4299, -216.5113, -441.2954, -364.6818, -124.013, -77.0111, -657.4381, -139.2327, -457.1994, -471.8852, -710.1873, -279.4463, -487.3825, -446.3279, -44.7096, 968.106, -153.052, 37.384, 782.0435, -105.3913, -454.6211, 712.4676, 907.8294, 1560.2823, 1083.0991, 699.7993, 1783.3994, 3664.3423, 1039.4363, 1445.9454, 1.5246, -388.6932, -626.0227, -995.1623, -915.1392, -780.1193, -864.388, -805.904, -505.0605, -1020.7662, -961.371, -655.4609, -864.6807, -766.8692, -418.745, -723.9243, -363.3637, -419.3117, -272.9815, -433.2699, -629.2313, -595.7697, -562.8026, -555.2594, -321.6509, -237.1293, -716.1109, -362.3807, -173.4692, 237.0264, -174.6917, -266.1643, -285.2837, 328.3283, -250.7186, -236.3302, -76.8545, -111.5896, 167.9232, 78.2199, 631.3314, 326.8554, 407.3047, 204.8326, 353.4279, 602.2239, 323.3348, 690.0013, 1169.2868, 568.6744, 58.8638, -705.2596, -836.6511, -1231.4152, -1273.3559, -945.7336, -1131.3431, -1084.0084, -740.5786, -899.0674, -256.3435, -399.0087, -235.5789, -0.4962, 115.289, 488.8191, 33.2735], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -582.3077, -1247.6923, -1309.4506, -1114.529, -894.5963, -1539.654, -1533.9891, -1457.705, -825.1757, -1045.1506, -1098.7005, -1452.4576, -1369.9636, -1342.1117, -1249.6672, -936.1433, -1138.1228, -1204.1053, -990.6617, -984.8529, -841.3024, -843.9735, -609.8344, -449.8581, 39.4073, -166.9366, -470.9456, -891.5248, -1017.7356, -901.6305, -1009.2547, -1272.9326, -1455.3708, -1109.6035, -1186.803, -1426.5455, -1165.6104, -614.8089, -504.8362, 375.1404, -571.3082, -759.6928, -606.1652, -476.7131, -342.1826, -642.5851, -806.5015, -658.4299, -691.5113, -751.2954, -589.6818, -789.013, -1152.0111, -1082.4381, -624.2327, -712.1994, -956.8852, -1000.1873, -1219.4463, -922.3825, -546.3279, -539.7096, -256.894, -678.052, -482.616, -432.9565, -545.3913, -584.6211, -47.5324, 152.8294, 650.2823, 758.0991, 159.7993, 678.3994, 399.3423, 114.4363, -179.0546, -648.4754, -643.6932, -1466.0227, -1395.1623, -1460.1392, -1220.1193, -1219.388, -1030.904, -1265.0605, -1270.7662, -1096.371, -1095.4609, -1019.6807, -1136.8692, -903.745, -958.9243, -843.3637, -664.3117, -582.9815, -688.2699, -799.2313, -780.7697, -847.8026, -805.2594, -641.6509, -672.1293, -1086.1109, -842.3807, -673.4692, -447.9736, -439.6917, -571.1643, -535.2837, -231.6717, -495.7186, -351.3302, -301.8545, -301.5896, -177.0768, -481.7801, -373.6686, -78.1446, 82.3047, -135.1674, -91.5721, -57.7761, -41.6652, 280.0013, 309.2868, -271.3256, -831.1362, -970.2596, -1076.6511, -1381.4152, -1543.3559, -1285.7336, -1366.3431, -1159.0084, -850.5786, -1024.0674, -566.3435, -554.0087, -625.5789, -565.4962, -284.711, -116.1809, -601.7265], "thermo_temp": [null, 1125.0, 1140.0, 450.0, 375.0, 1350.0, 360.0, 590.0, 975.0, 785.0, 945.0, 875.0, 915.0, 1075.0, 415.0, 210.0, 330.0, 905.0, 350.0, 455.0, 890.0, 770.0, 440.0, 610.0, 535.0, 320.0, 340.0, 445.0, 405.0, 465.0, 345.0, 620.0, 125.0, 640.0, 455.0, 1490.0, 735.0, 480.0, 825.0, 570.0, 335.0, 440.0, 680.0, 645.0, 390.0, 375.0, 460.0, 435.0, 710.0, 890.0, 1005.0, 1815.0, 1205.0, 355.0, 635.0, 825.0, 1100.0, 1010.0, 375.0, 400.0, 475.0, 310.0, 225.0, 665.0, 1075.0, 760.0, 485.0, 255.0, 525.0, 290.0, 940.0, 715.0, 225.0, 495.0, 1225.0, 630.0, 520.0, 1215.0, 440.0, 135.0, 1270.0, 755.0, 910.0, 395.0, 640.0, 1375.0, 3265.0, 925.0, 1625.0, 665.0, 255.0, 1075.0, 400.0, 650.0, 440.0, 355.0, 275.0, 760.0, 250.0, 135.0, 440.0, 155.0, 370.0, 485.0, 290.0, 535.0, 410.0, 310.0, 255.0, 240.0, 185.0, 335.0, 250.0, 390.0, 435.0, 740.0, 530.0, 500.0, 685.0, 720.0, 305.0, 250.0, 795.0, 445.0, 115.0, 225.0, 190.0, 380.0, 560.0, 1005.0, 405.0, 325.0, 340.0, 445.0, 660.0, 365.0, 470.0, 860.0, 840.0, 890.0, 345.0, 310.0, 600.0, 390.0, 340.0, 315.0, 80.0, 230.0, 435.0, 585.0, 240.0, 390.0, 565.0, 400.0, 605.0, 1160.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 715.0, 756.8182, 778.3058, 803.1593, 852.5849, 773.024, 670.656, 608.7185, 662.5879, 605.7537, 578.344, 635.0087, 659.5526, 619.6339, 617.8823, 602.8128, 551.3923, 512.9573, 500.6014, 483.2194, 479.9068, 455.3783, 485.3095, 419.7987, 459.8353, 458.9561, 646.4187, 662.5244, 629.3381, 664.913, 647.6561, 590.8095, 563.3896, 584.5915, 595.5749, 558.1976, 524.889, 513.091, 498.8926, 537.2758, 601.4074, 674.7879, 882.0992, 940.8084, 834.2978, 798.0618, 802.9597, 856.967, 884.7912, 792.1019, 720.8106, 676.1178, 609.5509, 539.6326, 562.4267, 655.6218, 674.5997, 640.127, 570.1039, 561.9032, 512.4662, 590.1997, 612.8906, 542.3651, 533.7532, 659.4345, 654.0827, 629.7041, 736.1215, 682.2812, 582.7756, 707.7255, 716.3208, 751.5352, 686.7106, 678.2178, 804.9055, 1252.1954, 1192.7053, 1271.3043, 1161.0672, 996.3277, 1010.6318, 899.6078, 854.2246, 778.911, 701.8363, 624.2297, 648.9152, 576.3852, 496.1333, 485.9273, 425.7587, 415.6207, 428.2351, 403.1015, 427.083, 423.977, 403.2539, 376.2987, 351.5171, 321.2413, 323.7428, 310.3351, 324.8196, 344.8524, 416.6974, 437.2979, 448.6983, 491.6622, 533.1782, 491.6912, 447.7474, 510.8842, 498.9053, 429.1043, 391.9944, 355.2682, 359.7649, 396.1713, 506.8674, 488.346, 458.6468, 437.0746, 438.5156, 478.7855, 458.0972, 460.2614, 532.9411, 588.77, 643.5391, 589.2593, 538.4848, 549.6694, 520.6386, 487.7952, 456.3779, 387.9456, 359.2282, 373.0049, 411.5495, 380.3586, 382.1116, 415.364, 412.5706, 447.5578, 577.0927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9011, 0.9116, 0.9585, 0.8718, 0.8433, 0.8095, 0.7468, 0.6923, 0.7185, 0.6668, 0.5527, 0.4988, 0.4905, 0.5731, 0.5646, 0.5393, 0.5395, 0.6252, 0.6534, 0.6784, 0.6562, 0.7899, 0.8951, 0.9047, 0.8244, 0.7903, 0.7719, 0.7718, 0.7782, 0.7567, 0.7046, 0.7343, 0.7101, 0.659, 0.6832, 0.7315, 0.7015, 0.8564, 0.8217, 0.847, 0.8879, 0.9055, 0.9474, 0.9563, 0.9652, 0.9581, 0.9702, 0.9932, 0.9835, 0.9038, 0.8457, 0.6904, 0.8413, 0.8499, 0.7837, 0.7214, 0.6694, 0.6945, 0.7481, 0.7379, 0.8107, 0.7632, 0.7757, 0.8124, 0.8257, 0.8437, 0.8311, 0.8966, 1.0184, 1.0583, 1.0277, 1.0875, 1.0448, 1.0354, 0.9943, 0.9975, 0.9813, 0.9199, 0.9273, 0.9134, 0.9024, 0.8613, 0.7954, 0.7513, 0.7739, 0.7016, 0.5945, 0.5575, 0.4779, 0.5724, 0.5469, 0.657, 0.6577, 0.7006, 0.6348, 0.6222, 0.5985, 0.603, 0.6314, 0.6602, 0.6738, 0.6252, 0.7041, 0.7132, 0.8241, 0.7427, 0.7202, 0.7122, 0.7791, 0.7563, 0.7837, 0.8222, 0.8277, 0.8306, 0.802, 0.915, 0.9483, 0.9532, 0.8738, 0.9654, 1.013, 1.0312, 1.086, 1.1529, 1.0339, 0.9399, 0.9062, 0.8625, 0.8766, 0.8054, 0.7611, 0.7015, 0.7229, 0.717, 0.6584, 0.6764, 0.5828, 0.51, 0.6054, 0.7579, 0.8724, 0.7624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.9665, 0.9197, 0.907, 0.9742, 1.1154, 1.0484, 1.0596, 1.039, 1.1486, 1.2376, 1.2914, 1.208, 1.1746, 1.147, 1.1322, 1.1615, 1.1023, 1.0687, 0.9971, 1.1251, 0.9233, 0.9143, 0.9149, 0.9493, 0.9383, 0.9912, 1.0063, 0.972, 1.0143, 1.0878, 1.0892, 1.0522, 1.1624, 1.098, 1.1794, 1.1359, 0.8877, 1.0497, 1.1211, 1.0329, 1.0106, 0.9746, 0.979, 1.0036, 1.0085, 0.9973, 0.9865, 1.0292, 1.0841, 1.1141, 1.3537, 1.1495, 1.0838, 1.1456, 1.2516, 1.2548, 1.2075, 1.0769, 1.0397, 0.9072, 1.0035, 0.9898, 0.9396, 1.0442, 1.0556, 1.013, 0.9318, 0.8326, 0.8197, 0.871, 0.7639, 0.6714, 0.8894, 0.9348, 0.9639, 1.0076, 1.0747, 1.0427, 1.0116, 1.0729, 1.1195, 1.1994, 1.1665, 1.2164, 1.3526, 1.703, 1.496, 1.6643, 1.3987, 1.3824, 1.3123, 1.2153, 1.2198, 1.2726, 1.2831, 1.2956, 1.3572, 1.2207, 1.1301, 1.1572, 1.1195, 1.0492, 1.0583, 0.9069, 0.9741, 1.0009, 1.0266, 0.8616, 0.8941, 0.8853, 0.8551, 0.8466, 0.8409, 0.8602, 0.7338, 0.8169, 0.8212, 0.9158, 0.8807, 0.8135, 0.8369, 0.887, 0.7392, 0.8536, 0.9651, 1.0627, 1.1292, 1.1374, 1.2547, 1.2061, 1.2664, 1.2677, 1.2808, 1.3362, 1.2436, 1.339, 1.4416, 1.3097, 1.1904, 0.9453, 0.9163], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2560926.15, -12952800.44, -12451277.52, -10253078.59, -9547621.65, -11469897.13, -10261877.54, -9351221.46, -6717458.39, -7197887.2, -6586046.17, -6850282.43, -6377103.51, -5997133.72, -5250686.05, -4176908.04, -4499597.61, -4370037.95, -3267755.38, -3459803.19, -2909275.59, -1975875.5, -2773053.29, 5259957.18, 2415816.15, 2414493.85, 264539.01, -908983.7, -847417.46, -464682.82, -1249108.13, -3281819.12, -3274987.81, -3033882.41, -2925884.92, -2519439.22, -1463159.33, 967983.43, 3025286.51, 7133512.72, 3366110.19, 2729890.88, 2753904.32, 4304732.28, 1563524.81, 518288.41, 208277.21, 673259.75, 52366.93, 62983.08, 59826.93, 486970.22, -859052.67, -1829818.71, -1551848.9, -1396619.06, -2514176.33, -2344462.57, -338890.78, -1390963.52, -1172593.73, -638125.34, -652388.86, -2940055.46, -2373493.25, -2109752.78, -2148945.24, -1850095.21, 6658843.39, 8341665.77, 13215767.08, 10710726.07, 8845308.06, 18106284.05, -13061533.67, -9118561.0, -14748698.0, -13966211.14, -12115986.7, -13389440.74, -10415868.49, -9968672.99, -8932812.56, -7107882.91, -6645296.07, -7275050.2, -6585415.89, -5638215.05, -5718161.47, -4991806.26, -4091419.65, -4203188.27, -3955869.95, -1983542.81, -2445322.41, -2188130.64, -2556454.83, -2437145.57, -2061737.63, -2279258.68, -2045792.44, -776419.24, -1062633.63, -3046551.68, 73755.7, 1138522.03, 4068752.45, 1559856.39, 1233854.05, 777149.9, 4004751.34, 1789604.01, 1602809.15, 1362802.84, 1105823.86, 1040694.03, 1162673.45, 5501977.24, 4768033.35, 2461707.16, 2003114.71, 1018836.89, 2480058.76, 2525950.37, 4927957.46, 2979369.25, -385299.21, -2866857.18, -3881756.16, -3960964.56, -5067912.48, -5711601.41, -5451018.35, -6205627.16, -5266059.0, -4149872.0, -3768050.28, -2642383.1, -2314785.51, -1754004.73, 1466837.38, 2633436.32, 7852236.13, 21791.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2045.875, -1110.375, -1727.375, -1942.75, -2188.375, -2249.0, -2412.875, -2361.0, -2118.375, -2363.25, -2378.125, -1881.625, -1800.0, -1500.125, -868.75, -1241.5, 57.625, -299.25, 51.75, -718.75, -1107.5, -920.25, -672.0, -1084.0, -1442.75, -1439.125, -1438.375, -1654.625, -1497.25, -969.5, -224.875, 46.875, 258.125, -904.0, -903.875, -660.125, -31.875, -603.0, -903.5, -1098.125, -811.25, -1141.625, -1087.875, -1054.625, -822.5, -990.625, -1295.375, -1277.75, -1382.25, -1759.0, -1874.25, -1170.125, -1246.875, -1080.375, -654.875, -648.25, -1070.0, -862.0, -652.375, -839.5, -780.125, 405.625, 796.75, 1264.125, 1015.25, 882.125, 1860.125, 664.625, 904.0, -167.375, -721.25, -945.125, -1967.0, -1673.625, -1889.125, -2048.25, -1957.125, -2075.375, -2528.5, -2611.875, -2578.0, -2689.25, -2666.25, -2415.625, -2527.25, -2694.625, -2049.875, -1829.0, -1738.0, -1462.375, -1410.875, -1177.75, -1248.875, -1199.25, -746.875, -904.875, -1312.25, -808.0, -356.875, 77.25, -605.5, -564.0, -684.25, -300.875, -543.375, -431.625, -372.625, -420.5, -291.0, -152.625, 372.25, 382.25, 189.125, 155.125, 97.5, 380.25, 436.25, 751.0, 440.75, -250.25, -856.875, -1074.25, -1229.375, -1650.625, -1725.625, -1797.875, -1972.875, -1851.5, -1575.0, -1810.0, -1316.5, -1491.75, -1392.75, -939.625, -732.25, -238.375, -1147.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9570.661, 14956.2372, 13848.3162, 16009.0824, -10123.7543, -26565.648, -25604.3334, -39764.2392, -48514.3272, -46877.6971, -45177.841, -37254.7052, -32782.0048, -30731.5855, -24077.5116, -23035.5036, -24130.8856, -24823.5817, -27516.9612, -30961.4494, -33653.1049, -28663.0402, -27017.8517, -22814.4063, -16834.1232, -17895.6284, -8171.3213, -12226.0582, -10257.7558, -13025.1838, -16561.9464, -14813.2026, -9799.1991, -9287.1264, -17295.958, -17079.1383, -24191.7147, -27318.1128, -21682.9472, -14241.2025, -3731.8012, 17030.8138, -15201.2966, -32032.3324, -33298.3796, -30417.714, -20365.3562, -21414.9552, -24167.8753, -23983.6654, -19999.4827, -19045.0794, -15493.0128, -12226.6692, -6408.7525, -117.4516, 9737.0762, 7481.4961, 5902.8108, -105.501, -4008.9123, 423.4343, 1030.6285, 835.0145, 2037.604, -3949.1746, -10933.4197, -19073.9015, -25848.5165, -29335.0435, -24467.5734, -8530.9084, 12043.1018, 28431.3485, 32286.6569, 36691.3041, 48981.312, -21734.8485, -35263.9513, -50429.9902, -55303.677, -53564.6637, -53833.1434, -40133.2812, -28682.7119, -23727.9143, -2327.5657, 8868.2193, 6630.0659, 2090.9826, -698.2636, -10332.2124, -15155.1999, -11579.4494, -14419.6638, -16982.873, -10629.1974, -10874.0654, -19915.7313, -28544.4372, -31277.5526, -27912.219, -27110.4551, -26464.8502, -18214.5709, -13974.3452, -13664.9917, -3436.2873, 11039.7087, 31103.3777, 30520.617, 27790.1275, 21728.8702, 5304.4585, -1185.5697, -2028.6203, -2953.6332, -3745.0808, -9636.7112, -7787.734, 2900.723, 18603.1624, 8387.8764, 5314.1262, -9596.7085, -14652.0311, -6474.8874, 7589.9206, -1246.8331, -13923.1642, -25618.2383, -35604.5694, -39093.7117, -43176.7508, -36723.9056, -40447.0443, -47899.363, -45355.718, -36668.0251, -28546.7813, -22532.2776, -18486.3645, -15807.677, 1325.3586, 26789.9313, 62159.9446, 64583.0243], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.78, 49.39, 55.4, 56.35, 59.06, 54.76, 49.87, 40.01, 42.21, 35.45, 21.89, 23.21, 24.81, 37.98, 41.2, 33.7, 16.31, 17.97, 19.2, 24.28, 17.74, 35.24, 32.42, 33.76, 34.96, 34.33, 34.65, 32.77, 33.85, 32.52, 26.89, 36.63, 36.44, 32.38, 37.06, 30.41, 50.0, 70.45, 70.54, 69.47, 71.73, 72.55, 70.29, 72.37, 74.81, 73.72, 73.33, 73.92, 73.8, 73.31, 63.14, 31.32, 39.81, 43.53, 36.56, 28.14, 38.35, 38.98, 40.66, 38.27, 47.51, 43.31, 47.13, 47.62, 52.1, 55.02, 59.88, 67.46, 78.1, 75.05, 69.23, 76.66, 87.44, 81.24, 75.72, 77.17, 75.98, 73.58, 72.07, 71.01, 67.92, 60.46, 54.71, 54.85, 55.39, 50.39, 0.0, 0.0, 0.0, 7.52, 7.45, 13.23, 14.0, 23.98, 23.62, 29.99, 32.39, 33.72, 34.64, 40.94, 44.73, 42.01, 53.45, 54.36, 63.8, 57.64, 56.9, 49.42, 62.68, 57.93, 60.68, 64.28, 65.05, 65.1, 62.27, 71.42, 71.12, 73.09, 65.02, 73.37, 78.11, 75.55, 74.77, 82.96, 78.13, 73.64, 70.45, 67.41, 68.56, 60.04, 59.34, 50.65, 52.87, 45.14, 39.28, 43.88, 34.23, 16.31, 30.64, 44.43, 59.96, 56.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4489, -0.7551, -0.7134, 0.1048, -0.9857, -1.6036, -2.7576, -1.459, -2.1025, -1.9929, -3.0479, -3.7591, -4.1506, -3.5498, -3.0362, -3.2615, -3.5339, -3.5276, -2.2473, -1.9864, -0.6054, -2.067, 0.0258, 0.9526, 0.4306, -0.3172, -0.8388, -1.7077, -1.6494, -1.923, -2.3401, -3.0433, -2.9139, -3.559, -5.5644, -3.9323, -3.3504, -3.4977, -1.3029, -7.2399, -6.8494, -4.9504, -4.5426, -3.0092, -4.2906, -6.0184, -5.9525, -5.2967, -4.8904, -6.451, -8.5288, -9.3848, -10.9996, -3.7918, -4.5349, -5.8706, -7.6354, -8.1972, -6.368, -3.2318, -2.4447, 0.1288, -0.4033, -0.3094, 1.3813, 0.212, 0.477, 0.9425, 2.7476, 4.0367, 5.0815, 4.1706, 5.7571, 5.7125, 3.043, 0.9318, -0.8966, -2.2489, -6.157, -4.7356, -4.8002, -5.8503, -6.3159, -7.1246, -7.5926, -7.408, -8.8714, -9.6198, -8.2472, -8.6364, -5.6527, -5.1473, -2.5504, -2.2929, -1.9964, -2.2145, -2.5731, -2.6449, -2.4122, -2.0369, -1.7863, -1.9291, -2.2903, -1.8284, -1.8744, -0.8743, -1.4825, -1.636, -1.7502, -1.2701, -1.0729, -0.9258, -0.5756, -0.5254, -0.4855, -0.626, 0.5089, 0.3639, 0.2473, -0.2755, 0.0435, 0.5082, 0.5383, 0.542, 1.1343, -0.2327, -1.8411, -2.0644, -2.5655, -2.5699, -3.1819, -3.1616, -3.3808, -3.2441, -3.1416, -4.0033, -2.8009, -4.2704, -4.6504, -3.2328, -1.5907, -1.0562, -1.2925], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.7072, -65.9959, 111.2861, -26.9168, -64.9471, -70.2322, -85.5872, -82.9312, -71.1305, -55.7465, -68.0518, -63.3896, -71.0567, -84.8135, -55.9982, -15.2881, -84.2615, -62.1016, -68.2593, -44.4747, 66.3406, 188.3052, 179.1887, -50.0755, -31.6613, 38.9035, -17.4404, -35.325, -40.5634, 57.0289, 119.0834, 182.2029, 34.9387, 98.318, -42.0719, -49.7773, 103.6595, 1535.1232, 3.2053, 47.4195, 69.1854, 124.1808, 147.8934, -45.5186, -68.7291, -57.2185, 30.7388, -21.5749, -17.7925, -31.8425, -48.8792, -84.9029, 44.0711, -83.9561, 45.5301, -75.4272, -16.0085, -11.9401, -83.6695, -52.1169, 147.7989, 171.2583, 213.6097, 21.0287, -65.6097, -50.1116, 111.766, 1104.0237, 230.47, 212.1401, -2.9906, 335.0648, 27642.7793, 684.4841, 89.6947, -49.0935, -82.0174, 15.5999, 164.4488, 113.045, -70.0918, 49.6337, -55.7809, 4.9839, -24.1616, -85.0994, -90.7768, -83.4382, -71.9071, 39.3072, 84.8222, -9.3853, -53.4635, 32.7939, 44.2069, -88.5381, -55.6463, -39.7777, -33.1064, 94.91, -63.4531, 185.3947, 218.6208, 28.7004, 512.0249, 1.7869, 38.4509, -60.7275, 210.7628, 356.058, -57.8732, 35.7501, -41.4088, 5.8787, 162.8691, 149.127, -12.7634, 90.9097, -52.1785, 301.1632, 97.7733, 121.1844, -26.5555, 49.1318, 444.8469, 78.2158, 453.2336, -2.488, -27.8921, -25.874, -11.0904, -39.2334, -78.7358, -85.2691, -87.0722, -66.2585, -96.9907, -26.0491, 75.9235, 112.0745, 167.6108, 166.0021], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 20.07, 18.98, 18.91, 18.88, 16.32, 16.28, 16.37, 16.0, 14.62, 13.51, 13.08, 12.89, 12.52, 12.75, 16.46, 16.76, 16.19, 17.18, 17.44, 15.85, 15.48, 16.0, 16.21, 16.21, 16.14, 16.23, 16.13, 16.75, 17.95, 17.86, 17.68, 20.12, 19.69, 19.63, 17.53, 17.83, 17.73, 16.94, 16.89, 17.1, 16.98, 16.41, 16.01, 16.15, 16.37, 16.21, 16.23, 15.99, 14.41, 15.47, 15.74, 13.17, 13.85, 13.64, 12.91, 12.27, 12.05, 12.05, 11.7, 16.05, 16.43, 17.3, 17.38, 17.21, 19.39, 20.33, 20.32, 21.86, 22.31, 21.82, 23.3, 23.41, 23.23, 23.27, 22.91, 22.93, 23.55, 23.53, 23.53, 20.41, 19.84, 18.67, 18.67, 18.71, 16.16, 15.95, 15.44, 13.82, 13.51, 13.62, 11.0, 10.33, 11.6, 11.74, 12.97, 14.5, 14.11, 14.96, 16.67, 16.6, 16.64, 17.21, 17.39, 17.29, 16.12, 15.73, 15.76, 15.69, 16.69, 16.69, 16.45, 16.44, 15.86, 15.96, 14.14, 13.87, 13.85, 15.19, 14.91, 15.28, 15.43, 16.13, 16.02, 15.89, 16.07, 16.22, 16.69, 16.84, 16.8, 16.81, 16.92, 18.13, 18.4, 19.05, 21.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, -0.2389, -0.2983, -0.4212, -0.4106, -0.4864, -0.4518, -0.3109, -0.4339, -0.4498, -0.2131, -0.3453, -0.261, 0.0397, -0.147, 0.5564, 0.3167, 0.4565, 0.0796, -0.1122, -0.0965, 0.0385, -0.2164, -0.408, -0.4116, -0.3662, -0.4466, -0.3703, -0.0268, 0.4013, 0.5373, 0.6237, 0.0985, 0.1078, 0.2381, 0.5174, 0.2536, 0.1306, 0.0536, 0.1976, 0.0591, 0.0944, 0.1228, 0.2574, 0.1564, 0.0408, 0.0809, 0.0524, -0.1316, -0.1996, 0.1587, -0.0689, 0.029, 0.2643, 0.2829, 0.0755, 0.1312, 0.1672, 0.0899, 0.1112, 0.7026, 0.8613, 1.1128, 0.957, 0.8595, 1.3364, 0.8998, 0.963, 0.5394, 0.3502, 0.2796, -0.0673, 0.0704, -0.0043, -0.0373, 0.0216, -0.0018, -0.1898, -0.2145, -0.1717, -0.2166, -0.209, -0.1085, -0.1528, -0.2493, 0.0818, -0.0855, -0.0531, -0.1341, -0.2081, -0.1542, -0.2842, -0.267, 0.0307, -0.09, -0.3856, -0.036, 0.1553, 0.433, 0.0323, 0.0445, -0.0153, 0.2519, 0.0904, 0.1689, 0.1889, 0.1615, 0.2135, 0.2884, 0.6379, 0.6321, 0.503, 0.4838, 0.444, 0.6466, 0.6974, 0.9313, 0.7781, 0.3294, -0.0141, -0.1521, -0.2464, -0.5196, -0.561, -0.5483, -0.647, -0.5384, -0.3135, -0.4484, -0.0643, -0.1827, -0.0953, 0.2358, 0.3692, 0.6812, 0.0596], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6571, 6.3031, 6.8022, 7.0316, 7.704, 8.3238, 9.2475, 9.7475, 10.4754, 11.1675, 12.0795, 10.2443, 8.7978, 6.2029, 6.3726, 7.0692, 7.4976, 6.8044, 7.3947, 7.8949, 8.1661, 5.9715, 4.907, 4.2118, 4.2091, 4.3751, 4.6846, 4.9846, 5.2206, 5.6469, 6.2959, 7.0557, 7.6753, 8.4287, 9.2016, 9.6208, 9.008, 9.1641, 6.0539, 5.0486, 5.3092, 5.4756, 5.5075, 5.6224, 5.7247, 5.8836, 5.9005, 5.9578, 6.0068, 6.2567, 6.5666, 7.0118, 5.6245, 6.0186, 6.441, 7.1389, 5.2321, 4.0577, 4.6348, 5.0588, 4.6422, 4.8203, 5.2251, 5.5803, 4.5561, 3.3969, 3.7183, 4.5024, 6.3388, 9.0475, 8.5925, 8.3622, 11.3378, 10.7592, 10.2991, 9.9728, 9.5635, 9.2464, 9.4444, 9.3581, 9.4457, 10.1804, 10.9464, 11.852, 12.9708, 14.0708, 13.7543, 14.8417, 11.5538, 10.0094, 9.7728, 6.9863, 7.3421, 6.441, 6.275, 6.8317, 6.7775, 4.2338, 4.106, 4.7274, 4.2573, 4.6609, 5.5198, 5.9392, 6.186, 6.2095, 4.422, 4.6386, 3.9272, 4.0532, 4.3245, 4.5296, 4.646, 4.7762, 4.9876, 5.0966, 4.7151, 4.5844, 4.5844, 3.3157, 3.2329, 3.248, 3.5167, 5.6352, 5.2479, 5.1171, 5.433, 5.9591, 6.6848, 7.9429, 9.3684, 10.7075, 12.105, 13.2991, 14.2294, 15.349, 16.1454, 16.2471, 13.2557, 9.8857, 8.1417, 6.6655, 6.9532], "mkt_dynamics": [-0.686339, -0.061084, 0.326427, 0.52237, 0.383961, 0.429829, 0.707314, 0.935171, 0.962387, 0.972708, 1.012406, 0.897598, 0.873261, 0.731835, 0.287215, -0.052705, -0.197197, -0.512223, -0.646006, -0.809242, -0.956569, -0.964673, -0.956722, -0.942984, -1.082231, -1.243055, -1.413726, -1.486639, -1.509544, -1.495227, -1.362104, -1.275982, -1.111503, -0.703442, -0.467335, 0.126783, 0.5918, 0.779972, 0.963175, 0.718494, 0.460085, 0.295671, 0.104959, -0.006125, -0.157665, -0.294626, -0.527512, -0.746116, -0.776956, -0.707576, -0.261623, 0.217892, 0.381481, 0.450311, 0.389769, 0.407031, 0.596918, 0.670492, 0.610518, 0.451246, 0.276072, 0.14185, 0.011837, -0.191527, -0.35917, -0.548158, -0.602091, -0.743509, -0.86993, -1.072722, -1.111068, -1.157985, -1.188846, -0.892379, -0.630157, -0.337181, -0.016028, 0.048258, -0.146129, -0.1968, 0.166773, 0.577105, 1.052692, 1.391907, 1.299492, 1.299492, 1.290931, 1.291671, 1.179698, 0.869001, 0.4893, 0.050633, -0.270093, -0.533157, -0.761419, -0.800058, -0.884438, -0.94658, -0.963803, -1.069596, -1.108048, -1.216283, -1.301645, -1.349302, -1.512648, -1.282504, -1.157323, -0.89644, -0.573118, -0.593767, -0.471559, -0.52476, -0.576226, -0.401235, -0.407739, -0.363524, -0.155937, 0.009667, 0.441803, 0.587861, 0.632613, 0.478749, 0.455078, 0.609421, 0.657336, 0.811999, 0.64701, 0.554852, 0.632892, 0.826141, 1.013324, 1.215358, 1.167478, 1.142487, 1.126037, 1.096811, 1.27644, 1.283688, 1.070137, 0.688342, 0.133323, -0.533491, -1.001742, -1.211132, -1.327803, -1.315947, -1.279618, -1.260864, -1.247676, -1.181541, -1.12227, -0.946219, -0.544747, -0.124093, 0.444489, 0.679658], "market_activity_top_line": [25461.688172, 25323.956989, 25127.204301, 24963.731183, 24792.795699, 24715.645161, 24649.741935, 24600.247312, 24511.634409, 24610.666667, 24944.0, 24934.0, 24689.333333, 24398.090909, 24212.021505, 24113.086022, 24018.311828, 23882.526882, 23744.569892, 23598.408602, 23516.333333, 23395.473118, 23261.301075, 23103.516129, 22942.430108, 22767.784946, 22593.709677, 22434.903226, 22256.365591, 22072.129032, 21918.16129, 21746.978495, 21590.032258, 21468.978495, 21326.483871, 21272.516129, 21193.83871, 21140.225806, 21042.236559, 20920.870968, 20806.215054, 20715.376344, 20595.172043, 20450.580645, 20305.451613, 20166.010753, 20016.526882, 19876.494624, 19776.193548, 19729.688172, 19704.193548, 19698.150538, 19618.989247, 19542.88172, 19485.72043, 19470.258065, 19417.150538, 19344.010753, 19259.666667, 19196.053763, 19111.88172, 19033.193548, 18958.763441, 18901.956989, 18831.021505, 18742.731183, 18662.451613, 18581.043011, 18476.741935, 18364.301075, 18295.430108, 18195.526882, 18110.032258, 18054.774194, 18000.333333, 17917.096774, 17839.870968, 17763.408602, 17675.182796, 17590.924731, 17588.344086, 17692.666667, 18235.666667, 18565.666667, 18723.666667, 19164.0, 19258.666667, 19391.0, 19144.0, 18876.727273, 18683.636364, 18306.909091, 18143.785714, 18020.47619, 17883.738095, 17757.166667, 17671.892473, 17554.666667, 17430.849462, 17310.752688, 17179.354839, 17047.731183, 16926.139785, 16795.27957, 16650.623656, 16545.956989, 16418.763441, 16294.505376, 16159.935484, 16015.698925, 15877.086022, 15725.301075, 15578.0, 15466.086022, 15345.623656, 15194.354839, 15085.268817, 15002.44086, 14957.258065, 14873.365591, 14795.043011, 14714.483871, 14662.698925, 14596.268817, 14541.354839, 14491.236559, 14441.526882, 14399.193548, 14365.16129, 14368.27957, 14457.0, 14513.0, 14529.0, 14497.666667, 14554.666667, 14642.333333, 14854.666667, 14965.666667, 14802.333333, 14555.545455, 14392.071429, 14291.645161, 14178.204301, 14054.666667, 13928.462366, 13787.978495, 13656.064516, 13543.860215, 13415.903226, 13322.483871, 13217.569892, 13119.655914, 13051.870968, 12998.623656, 12977.591398, 12895.731183], "market_activity_min_gap": [-10.505664, -9.384297, -9.107231, -8.509497, -8.266016, -6.747846, -5.805259, -4.914995, -4.392973, -3.678053, -2.81098, -2.178045, -1.74407, -2.089524, -3.684973, -4.621992, -4.992502, -5.925567, -6.55034, -7.326655, -6.664328, -6.904558, -7.167877, -7.874111, -8.575581, -9.598839, -10.173156, -10.210232, -10.500927, -10.756142, -10.213296, -10.182548, -10.050572, -9.093077, -8.841612, -7.362592, -6.451919, -5.368538, -4.989561, -5.039223, -5.624309, -5.598381, -6.265751, -7.291194, -8.099409, -8.589719, -9.160758, -9.322699, -8.438129, -6.535255, -5.415313, -4.236716, -3.992481, -3.802957, -3.630923, -2.966512, -3.178195, -3.565981, -4.317807, -4.564443, -5.194783, -5.418863, -5.378845, -4.817725, -4.81866, -4.987518, -5.09254, -5.203956, -6.020224, -6.866551, -6.37604, -6.672911, -6.583837, -5.736271, -5.174505, -5.405258, -5.522637, -5.707618, -6.142768, -6.194037, -4.195856, -2.87352, -2.108339, -1.456773, -0.816664, -0.160542, 0.258041, 0.653528, 0.81224, 0.925765, 0.939941, -1.260074, -3.107247, -4.4756, -5.535527, -6.011896, -6.267693, -7.436905, -8.543964, -9.301971, -10.031459, -10.570946, -10.516793, -10.608682, -11.068154, -10.398581, -10.457133, -10.457022, -10.752582, -11.280696, -11.450093, -11.788989, -11.828655, -10.85567, -10.316936, -10.61491, -9.806448, -8.410537, -6.728516, -6.283014, -5.857641, -6.08273, -5.529872, -5.603702, -5.143662, -4.647841, -4.315579, -4.058119, -3.567605, -2.60234, -1.97406, -1.641803, -1.302506, -1.040411, -0.698498, -0.344107, -0.018047, 0.267571, 0.350358, 0.210692, -2.352422, -4.855612, -7.694466, -9.756986, -11.204869, -12.728222, -13.316226, -12.799712, -12.735712, -11.648069, -11.151246, -10.763679, -9.868224, -8.848997, -7.341692, -7.051603], "market_activity": [null, null, null, null, -88.90675, -87.2411, -80.2854, -70.4119, -61.516225, -46.593637, -20.371919, -5.064234, -0.840542, -13.618371, -36.017586, -48.671618, -49.680409, -45.722704, -42.425827, -43.135139, -43.137969, -44.100435, -45.724517, -48.406384, -53.773092, -60.499146, -67.299973, -72.741486, -78.126518, -82.851459, -85.14668, -87.546865, -89.535182, -89.066266, -89.522858, -84.475804, -78.168827, -71.017139, -65.409619, -63.94856, -62.47133, -61.256265, -60.568982, -61.318241, -63.164746, -65.864423, -68.430986, -70.203468, -69.577134, -65.322917, -56.832659, -46.057529, -39.568415, -37.413932, -37.294616, -36.974808, -35.850829, -35.296365, -36.657282, -39.578991, -42.576521, -44.911835, -46.136943, -46.129396, -45.856673, -45.245762, -44.572606, -44.227978, -45.481789, -47.724669, -48.332685, -49.540967, -49.902059, -48.300704, -47.500152, -47.503551, -48.409026, -50.907338, -54.352844, -56.034797, -51.967148, -37.197349, -5.59625, 10.2043, 18.104575, 22.054713, 24.029781, 25.017316, 25.511083, 8.804991, -10.557854, -23.129177, -29.414839, -32.557669, -36.83896, -39.040205, -38.444352, -39.876101, -42.633876, -46.459363, -52.477381, -58.880291, -64.430145, -69.771898, -75.345624, -79.072787, -83.579343, -87.880922, -90.762786, -94.112693, -96.486496, -98.243248, -99.121624, -99.560812, -99.567631, -99.783816, -98.313933, -94.838091, -86.934946, -78.404973, -71.246961, -67.329381, -64.40474, -61.36937, -57.85451, -53.454005, -50.057853, -46.571176, -43.155338, -37.282319, -22.582885, -6.659242, 3.361529, 8.297864, 12.659107, 19.331979, 22.668414, 24.336632, 25.170741, 14.784796, -14.081052, -32.947076, -44.689688, -52.472569, -57.47326, -64.462005, -70.431377, -75.054939, -78.673319, -81.931985, -84.022142, -86.151196, -84.538423, -82.105587, -75.889893, -72.854747], "market_activity_raw": [null, null, null, null, -88.90675, -85.57545, -73.3297, -60.5384, -52.62055, -31.67105, 5.8498, 10.24345, 3.38315, -26.3962, -58.4168, -61.32565, -50.6892, -41.765, -39.12895, -43.84445, -43.1408, -45.0629, -47.3486, -51.08825, -59.1398, -67.2252, -74.1008, -78.183, -83.51155, -87.5764, -87.4419, -89.94705, -91.5235, -88.59735, -89.97945, -79.42875, -71.86185, -63.86545, -59.8021, -62.4875, -60.9941, -60.0412, -59.8817, -62.0675, -65.01125, -68.5641, -70.99755, -71.97595, -68.9508, -61.0687, -48.3424, -35.2824, -33.0793, -35.25945, -37.1753, -36.655, -34.72685, -34.7419, -38.0182, -42.5007, -45.57405, -47.24715, -47.36205, -46.12185, -45.58395, -44.63485, -43.89945, -43.88335, -46.7356, -49.96755, -48.9407, -50.74925, -50.26315, -46.69935, -46.6996, -47.50695, -49.3145, -53.40565, -57.79835, -57.71675, -47.8995, -22.42755, 26.00485, 26.00485, 26.00485, 26.00485, 26.00485, 26.00485, 26.00485, -7.9011, -29.9207, -35.7005, -35.7005, -35.7005, -41.12025, -41.24145, -37.8485, -41.30785, -45.39165, -50.28485, -58.4954, -65.2832, -69.98, -75.11365, -80.91935, -82.79995, -88.0859, -92.1825, -93.64465, -97.4626, -98.8603, -100.0, -100.0, -100.0, -99.57445, -100.0, -96.84405, -91.36225, -79.0318, -69.875, -64.08895, -63.4118, -61.4801, -58.334, -54.33965, -49.0535, -46.6617, -43.0845, -39.7395, -31.4093, -7.88345, 9.2644, 13.3823, 13.2342, 17.02035, 26.00485, 26.00485, 26.00485, 26.00485, 4.39885, -42.9469, -51.8131, -56.4323, -60.25545, -62.47395, -71.45075, -76.40075, -79.6785, -82.2917, -85.19065, -86.1123, -88.28025, -82.92565, -79.67275, -69.6742, -69.8196], "market_activity_distance": [-4.779929, -4.5987, -4.690627, -4.625757, -4.554378, -4.208495, -3.77647, -3.257183, -2.994013, -2.121116, -0.489362, -0.122173, -0.614551, -1.136916, -1.249989, -1.050162, -0.872298, -0.874958, -0.880508, -1.022382, -1.01859, -1.241864, -1.437949, -1.673916, -1.921896, -2.297463, -2.640598, -2.952028, -3.27805, -3.537229, -3.607002, -3.72189, -3.943264, -4.022091, -4.178627, -3.9377, -3.734381, -3.442099, -3.348144, -3.176241, -2.833722, -2.530401, -2.374814, -2.404826, -2.454235, -2.447703, -2.45595, -2.540723, -2.536317, -2.42569, -2.108799, -1.83809, -1.780643, -1.77482, -1.734503, -1.631415, -1.628864, -1.643957, -1.741408, -1.808792, -1.862856, -1.959821, -2.024426, -1.958261, -1.990676, -1.841395, -1.734333, -1.56608, -1.577233, -1.676878, -1.655978, -1.673261, -1.744121, -1.816641, -1.906431, -2.076314, -2.274949, -2.465842, -2.594606, -2.570342, -2.258017, -1.381418, 1.602778, 3.43566, 4.375052, 6.763231, 7.230883, 7.777675, 6.37427, 5.011695, 4.030121, 2.221839, 1.550092, 1.195044, 0.742103, 0.270102, 0.05601, -0.252853, -0.659109, -1.090833, -1.438953, -1.881679, -2.264615, -2.591827, -2.953313, -3.276784, -3.651409, -4.013517, -4.439394, -4.886427, -5.084873, -5.230259, -5.212559, -5.099541, -5.008107, -4.742564, -4.425823, -3.92494, -3.472499, -3.224897, -2.974841, -2.923819, -2.700576, -2.569211, -2.419021, -2.221676, -2.032673, -1.929552, -1.821429, -1.574767, -0.791454, -0.203997, 0.140146, 0.12777, 0.586277, 1.359084, 2.808762, 3.590134, 2.586197, 1.10124, 0.265232, -0.151524, -0.537565, -0.857072, -1.234091, -1.792693, -2.206377, -2.480306, -2.6987, -2.940973, -3.222342, -3.501195, -3.571854, -3.649665, -3.575659, -3.722486], "market_activity_roc": [null, null, null, null, -2.627055, -2.40212, -1.900181, -1.456048, -1.134044, -0.424745, 1.193757, 1.356705, 0.724957, -0.863755, -2.934487, -3.292348, -2.71786, -2.113133, -1.930659, -2.134432, -2.089982, -2.039373, -2.035281, -2.097143, -2.440445, -2.682947, -2.869966, -2.893988, -2.990374, -3.05544, -2.989984, -3.066315, -2.9939, -2.732634, -2.699485, -2.181739, -1.835076, -1.531292, -1.332837, -1.653049, -1.828945, -2.009673, -2.124606, -2.247948, -2.406797, -2.65197, -2.809616, -2.807187, -2.606483, -2.163653, -1.560377, -0.897261, -0.794917, -0.946829, -1.108765, -1.156923, -1.028793, -1.017613, -1.1601, -1.408324, -1.572161, -1.606788, -1.562349, -1.532069, -1.469558, -1.526083, -1.562928, -1.697782, -1.881361, -2.019077, -1.966631, -2.074782, -1.98471, -1.685481, -1.612953, -1.530212, -1.491777, -1.613787, -1.806358, -1.820451, -1.409914, -0.398245, 3.171022, 5.541164, 6.454971, 8.316063, 5.609885, 4.445482, 2.244931, -1.499023, -2.985826, -5.590691, -5.224688, -4.536014, -4.281277, -3.002923, -2.600853, -2.58489, -2.532405, -2.513993, -2.787124, -2.887753, -2.895497, -2.977763, -3.077713, -2.943349, -2.99759, -2.981637, -2.946966, -3.204759, -3.299137, -3.493228, -3.6011, -3.431714, -3.347355, -3.376382, -3.162994, -2.997818, -2.530791, -2.112556, -1.923902, -1.919401, -1.969339, -1.86304, -1.714684, -1.517194, -1.508399, -1.350176, -1.211672, -0.848492, 0.107143, 0.790367, 1.140528, 0.900505, 0.675567, 0.891155, 2.241494, 3.228106, 1.701631, -0.592719, -3.114141, -4.503785, -4.216423, -3.441154, -3.221281, -3.524204, -3.682693, -3.634426, -3.679941, -3.37609, -3.210988, -3.132078, -2.713438, -2.43093, -1.815602, -1.706788], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9013, 0.3912, -3.0497, -3.345, -4.017, 3.3479, -0.2878, -1.4628, -3.2091, -3.4399, -4.3072, -4.0796, -2.149, -3.7258, -4.1217, 0.0852, -2.0235, -0.9737, 3.9921, 0.8339, 11.9807, 7.1766, 8.265, 2.2057, -0.6884, -0.9086, 0.8245, -2.7087, -4.9736, -5.0211, -4.5943, -5.4724, -4.7601, 1.6726, 8.7643, 9.875, 10.4044, 0.5931, 0.2454, 2.284, 7.1795, 1.8715, -0.6833, -2.0916, 0.6746, -1.816, -1.4698, -1.2132, 1.3839, -1.0713, -3.3725, -2.8621, -3.3905, -6.2751, -6.9118, 1.9918, -2.2171, -0.3268, 4.5441, 3.6869, -0.6787, -0.0595, -0.3029, -2.1345, -1.8933, 13.1618, 15.0296, 18.1303, 13.0263, 9.9548, 16.9215, 8.0526, 8.7816, -1.2293, -4.7661, -5.5866, -10.8824, -7.2301, -7.9387, -7.9029, -6.3292, -6.3086, -8.8301, -8.5368, -7.3379, -7.6335, -7.049, -4.7225, -5.4015, -6.484, 1.8252, -1.2435, -1.2077, -2.624, -3.7214, -2.9826, -4.7429, -4.5352, 2.5868, 0.0753, -4.1554, 3.0113, 5.8164, 10.1369, 2.892, 2.2117, 0.7382, 5.1724, 1.8741, 2.7942, 2.3783, 1.3419, 1.709, 2.6164, 9.9116, 8.7287, 5.0255, 3.9568, 2.5192, 7.1667, 7.6844, 11.9812, 7.671, -3.0844, -9.0692, -10.408, -10.8922, -13.4006, -12.8532, -11.8328, -11.8844, -9.0605, -3.8224, -5.4881, 2.2377, 0.0673, 0.691, 6.7262, 8.126, 12.7886, 1.8621], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.912354, -0.740292, -0.719188, -0.726426, -0.767026, -0.789735, -0.820644, -0.831139, -0.798984, -0.812435, -0.831686, -0.798596, -0.814396, -0.809795, -0.609252, -0.52049, -0.29945, -0.194736, -0.091983, -0.113219, -0.168665, -0.22125, -0.227628, -0.306909, -0.361445, -0.408914, -0.461207, -0.514186, -0.52615, -0.448775, -0.272499, -0.066266, 0.159852, 0.173889, 0.168088, 0.187513, 0.275683, 0.263681, 0.198879, 0.116947, 0.103271, 0.003949, -0.158317, -0.255893, -0.276984, -0.318561, -0.387655, -0.426318, -0.469781, -0.541551, -0.609452, -0.542236, -0.565354, -0.55018, -0.461865, -0.399668, -0.418526, -0.419625, -0.407188, -0.434882, -0.44129, -0.185461, 0.064849, 0.252022, 0.376616, 0.444469, 0.491411, 0.530686, 0.554252, 0.548993, 0.479571, 0.373816, 0.158856, 0.029158, -0.09354, -0.186021, -0.233103, -0.392276, -0.542855, -0.652285, -0.715183, -0.748954, -0.770687, -0.765872, -0.761393, -0.763114, -0.700463, -0.681633, -0.661548, -0.664369, -0.684235, -0.687386, -0.708903, -0.716831, -0.646683, -0.626826, -0.667041, -0.564104, -0.435508, -0.233887, -0.213348, -0.203525, -0.216106, -0.115039, -0.09367, -0.057363, -0.019923, -0.029782, -0.033433, -0.034072, 0.12198, 0.239097, 0.299512, 0.291347, 0.278812, 0.337893, 0.38249, 0.438011, 0.485234, 0.402524, 0.167611, -0.036174, -0.221659, -0.384762, -0.524797, -0.614373, -0.666098, -0.703218, -0.725684, -0.742182, -0.681766, -0.660809, -0.612395, -0.479416, -0.345455, -0.159522, -0.153467], "smi": [null, null, null, 0.235, 0.2272, 0.231, 0.2419, 0.255, 0.2607, 0.2658, 0.2741, 0.2736, 0.273, 0.2635, 0.248, 0.224, 0.1935, 0.16, 0.131, 0.1005, 0.0685, 0.045, 0.0235, 0.012, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.012, 0.02, 0.0295, 0.0415, 0.0495, 0.0535, 0.053, 0.0515, 0.0505, 0.046, 0.043, 0.035, 0.0255, 0.0135, 0.0075, 0.009, 0.0255, 0.0445, 0.057, 0.0635, 0.065, 0.071, 0.0755, 0.0785, 0.078, 0.0725, 0.0545, 0.0355, 0.023, 0.0185, 0.0265, 0.0355, 0.0495, 0.0665, 0.085, 0.105, 0.127, 0.1485, 0.1695, 0.192, 0.2015, 0.1975, 0.184, 0.165, 0.145, 0.125, 0.111, 0.1215, 0.15, 0.186, 0.232, 0.294, 0.36, 0.428, 0.481, 0.5255, 0.55, 0.535, 0.4935, 0.435, 0.37, 0.297, 0.234, 0.171, 0.13, 0.1015, 0.087, 0.09, 0.102, 0.112, 0.118, 0.122, 0.1155, 0.1105, 0.099, 0.083, 0.065, 0.045, 0.025, 0.015, 0.0105, 0.0075, 0.0065, 0.0175, 0.04, 0.0645, 0.0885, 0.11, 0.134, 0.155, 0.1755, 0.1955, 0.215, 0.215, 0.202, 0.1905, 0.1905, 0.192, 0.1945, 0.1915, 0.188, 0.194, 0.217, 0.2605, 0.287, 0.2935, 0.276, 0.253, 0.2265, 0.2065, 0.188, 0.161, 0.118, 0.0645, 0.0295, 0.013, 0.0085, 0.0095, 0.022, 0.043, 0.072, 0.0995], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-22.662469, -23.346903, -28.720067, -27.007569, -29.33647, -22.340971, -20.231879, -17.139395, -22.320755, -16.408635, -12.104261, -16.765252, -20.045932, -24.992004, -25.26778, -23.730796, -20.669854, -24.079043, -24.106565, -24.628737, -20.241717, -26.423488, -27.098523, -27.327078, -27.869949, -29.524206, -31.812631, -31.478809, -33.196605, -32.486646, -28.64676, -32.845144, -30.838566, -25.858022, -27.508168, -16.962271, -19.832783, -18.593356, -20.822538, -23.076695, -22.286858, -20.640541, -22.844266, -24.725065, -24.324572, -25.828983, -28.752832, -28.653462, -24.086188, -15.616207, -9.827006, -6.074484, -17.965944, -18.052698, -17.119678, -8.726216, -11.546939, -15.119247, -19.824404, -15.292322, -18.225375, -15.936966, -12.500018, -10.913479, -14.681366, -13.699452, -12.19257, -11.896701, -15.343724, -16.537115, -11.298016, -16.760239, -14.544155, -10.438947, -8.364728, -13.652792, -12.156502, -10.111344, -11.753018, -10.592175, -0.080837, 2.888401, 6.134778, 3.028725, 3.888236, 21.309175, 17.706052, 15.577434, 6.580163, 0.628561, -2.155247, -8.212879, -5.059504, -8.419483, -8.664651, -8.408466, -10.295885, -16.99867, -16.97775, -16.278413, -17.696101, -20.851307, -18.478626, -20.820655, -24.643845, -20.172396, -21.930384, -21.959518, -25.533863, -26.531969, -26.521401, -28.222948, -31.502659, -28.381412, -31.569748, -37.777414, -32.479975, -30.930035, -25.849476, -31.133896, -31.131124, -31.844563, -27.671671, -30.502448, -28.971514, -30.588272, -32.867067, -32.030204, -30.441837, -28.488794, -31.216179, -31.336321, -33.007187, -28.536836, -23.552342, -21.451087, -18.360342, -17.446695, -25.218291, -29.145978, -31.006975, -30.946048, -36.414203, -35.217298, -36.76525, -40.092242, -38.968286, -36.212727, -41.430409, -36.712162, -37.33936, -35.055048, -27.27841, -25.933661, -21.996188, -28.196613], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24790.0, 24605.0, 23495.0, 23830.0, 23525.0, 24780.0, 24780.0, 24850.0, 24055.0, 24810.0, 25655.0, 24800.0, 24100.0, 23105.0, 22850.0, 22985.0, 22900.0, 22125.0, 21955.0, 21690.0, 22570.0, 21885.0, 21610.0, 21155.0, 21000.0, 20685.0, 20605.0, 20745.0, 20350.0, 20155.0, 20495.0, 20085.0, 20155.0, 20600.0, 20160.0, 21420.0, 20925.0, 21185.0, 20375.0, 19890.0, 19830.0, 20005.0, 19390.0, 18855.0, 18705.0, 18655.0, 18355.0, 18350.0, 18840.0, 19570.0, 19825.0, 20035.0, 18840.0, 18795.0, 19010.0, 19590.0, 18970.0, 18605.0, 18360.0, 18615.0, 18245.0, 18255.0, 18260.0, 18470.0, 18180.0, 17845.0, 17850.0, 17730.0, 17260.0, 17030.0, 17610.0, 17055.0, 17180.0, 17575.0, 17545.0, 17060.0, 17100.0, 17070.0, 16845.0, 16840.0, 18015.0, 18410.0, 19065.0, 18825.0, 18705.0, 19925.0, 19270.0, 19555.0, 18515.0, 17985.0, 17765.0, 16730.0, 16995.0, 16695.0, 16510.0, 16565.0, 16430.0, 15845.0, 15680.0, 15685.0, 15465.0, 15390.0, 15490.0, 15290.0, 15000.0, 15535.0, 15135.0, 15115.0, 14890.0, 14675.0, 14690.0, 14375.0, 14310.0, 14700.0, 14430.0, 13810.0, 14260.0, 14500.0, 14915.0, 14195.0, 14155.0, 14000.0, 14355.0, 14040.0, 14130.0, 14125.0, 14050.0, 14085.0, 14155.0, 14680.0, 14690.0, 14500.0, 14470.0, 14405.0, 14720.0, 14820.0, 15220.0, 15060.0, 14355.0, 13710.0, 13400.0, 13155.0, 12555.0, 12340.0, 12220.0, 11925.0, 11995.0, 12225.0, 11905.0, 12340.0, 12100.0, 12140.0, 12545.0, 12710.0, 13165.0, 12190.0], "trend_signal": [0.263089, 0.258393, 0.268417, 0.240054, 0.253321, 0.195524, 0.190982, 0.172804, 0.194232, 0.20122, 0.16294, 0.207619, 0.190512, 0.204554, 0.25397, 0.239256, 0.197857, 0.249946, 0.241732, 0.279631, 0.263304, 0.267214, 0.269827, 0.287244, 0.293488, 0.291798, 0.290625, 0.285792, 0.283048, 0.283369, 0.284476, 0.283726, 0.27756, 0.256685, 0.293738, 0.201923, 0.215655, 0.197399, 0.21, 0.224399, 0.223679, 0.21647, 0.242387, 0.249792, 0.269589, 0.261327, 0.269589, 0.267613, 0.252774, 0.277363, 0.251875, 0.269994, 0.278244, 0.251131, 0.237673, 0.195935, 0.203577, 0.204786, 0.214607, 0.200696, 0.206125, 0.201702, 0.217435, 0.273792, 0.291458, 0.300952, 0.277321, 0.276137, 0.296214, 0.30425, 0.285899, 0.283399, 0.282655, 0.280089, 0.257542, 0.287077, 0.281554, 0.285518, 0.282911, 0.274554, 0.193363, 0.156435, 0.169667, 0.22828, 0.231631, 0.638375, 0.665173, 0.666173, 0.690399, 0.687798, 0.666905, 0.418613, 0.44928, 0.476851, 0.503256, 0.279405, 0.284726, 0.288863, 0.281167, 0.295917, 0.296077, 0.298137, 0.293054, 0.302875, 0.294137, 0.277512, 0.289107, 0.289315, 0.290542, 0.288155, 0.283399, 0.285536, 0.282583, 0.27597, 0.274554, 0.281006, 0.270833, 0.236988, 0.194345, 0.266351, 0.253542, 0.257577, 0.210208, 0.220018, 0.221262, 0.202833, 0.210333, 0.231673, 0.20769, 0.16028, 0.155304, 0.199571, 0.24472, 0.16828, 0.216452, 0.36128, 0.365994, 0.37072, 0.380524, 0.449911, 0.487667, 0.533333, 0.265351, 0.280042, 0.27925, 0.279274, 0.269333, 0.26169, 0.280452, 0.270012, 0.283363, 0.288333, 0.266196, 0.247804, 0.191708, 0.235762], "smoothed_trend_signal": [0.26642, 0.260205, 0.252202, 0.241579, 0.228454, 0.214574, 0.202639, 0.194633, 0.190798, 0.190292, 0.19253, 0.197524, 0.205016, 0.213712, 0.221782, 0.228405, 0.234532, 0.241618, 0.249809, 0.257895, 0.264839, 0.270735, 0.276195, 0.281258, 0.28521, 0.287339, 0.287616, 0.28666, 0.285173, 0.28341, 0.281006, 0.277168, 0.270949, 0.261606, 0.249332, 0.236006, 0.224766, 0.218185, 0.21679, 0.219396, 0.224592, 0.231605, 0.23987, 0.248331, 0.255564, 0.260547, 0.263183, 0.264142, 0.264308, 0.264175, 0.263417, 0.260815, 0.254885, 0.245169, 0.233188, 0.221861, 0.213657, 0.209242, 0.207941, 0.209363, 0.214346, 0.22416, 0.238621, 0.255044, 0.269459, 0.279249, 0.284606, 0.287384, 0.288893, 0.289114, 0.287674, 0.284865, 0.281665, 0.279187, 0.278052, 0.277743, 0.276249, 0.270642, 0.258801, 0.242012, 0.226958, 0.225099, 0.248684, 0.304484, 0.387797, 0.481362, 0.56264, 0.614786, 0.631955, 0.61745, 0.580694, 0.534366, 0.488699, 0.446374, 0.405023, 0.364801, 0.33081, 0.30812, 0.297045, 0.293829, 0.294077, 0.294859, 0.294838, 0.293699, 0.291814, 0.289948, 0.288712, 0.288079, 0.287531, 0.286588, 0.285101, 0.283133, 0.28069, 0.277492, 0.272844, 0.266075, 0.257644, 0.24968, 0.24449, 0.242145, 0.240201, 0.236242, 0.230149, 0.223653, 0.218327, 0.214263, 0.210166, 0.204624, 0.197964, 0.192952, 0.193027, 0.200084, 0.214733, 0.23772, 0.268939, 0.305247, 0.341477, 0.373799, 0.399917, 0.415748, 0.414982, 0.394729, 0.36095, 0.325813, 0.299154, 0.283443, 0.275912, 0.272954, 0.272126, 0.273734, 0.273515, 0.265811, 0.257693, 0.246058, 0.236, 0.230352], "avg_distance": [40.121706646762675, 39.07602226880176, 32.80191600103626, 34.69545257734387, 32.971486440705604, 40.06518316687289, 40.06518316687289, 40.460847526101354, 35.9672308748639, 40.234753606542235, 45.010987657228576, 40.17823012665245, 36.22158653436791, 30.597500285334878, 29.156151548145502, 29.919218526657527, 29.4387689475944, 25.058199256136515, 24.097300098010265, 22.599427880931117, 27.57349411123169, 23.70163573878181, 22.147240041812882, 19.575421706827928, 18.699307768536354, 16.918818152008306, 16.46663031289007, 17.25795903134698, 15.025281575700703, 13.923073717850007, 15.844872034102501, 13.527409358621552, 13.923073717850007, 16.438368572945183, 13.951335457794897, 21.073293923907077, 18.275381669363007, 19.744992146497268, 15.16659027542515, 12.425201500770857, 12.086060621432184, 13.07522151950332, 9.599027506281898, 6.57502133217871, 5.727169133832021, 5.444551734383126, 3.7488473376897486, 3.720585597744859, 6.49023611234404, 10.616450144297923, 12.057798881487294, 13.244791959172659, 6.49023611234404, 6.235880452840034, 7.451135270470287, 10.729497104077481, 7.225041350911171, 5.161934334934229, 3.7771090776346385, 5.218457814824008, 3.127089058902177, 3.1836125387919565, 3.211874278736846, 4.39886735642221, 2.7596864396186125, 0.8661498633110088, 0.8944116032558985, 0.21612984457854786, -2.440473710241075, -3.740513747705997, -0.4621519140988027, -3.599205047981549, -2.892661549359309, -0.6599840937130299, -0.8295545333823676, -3.5709433080366595, -3.344849388477543, -3.51441982814688, -4.786198125666913, -4.814459865611802, 1.8270490214372554, 4.059726477083535, 7.762014409864074, 6.405450892509372, 5.727169133832021, 12.623033680385085, 8.920745747604547, 10.531664924463255, 4.653223015926216, 1.6574785817679178, 0.4139620241927751, -5.436218144399374, -3.938345927320224, -5.634050324013601, -6.679734701974516, -6.36885556258073, -7.1319225410927505, -10.438546114644835, -11.371183532826192, -11.3429217928813, -12.586438350456444, -13.010364449629789, -12.445129650731996, -13.575599248527581, -15.214780165331177, -12.190773991227989, -14.451713186819159, -14.564760146598719, -15.83653844411875, -17.051793261749, -16.967008041914333, -18.747497658442377, -19.114900277725944, -16.910484562024557, -18.436618519048594, -21.941074272214905, -19.39751767717484, -18.04095415982014, -15.6952297443943, -19.764920296458406, -19.991014216017522, -20.8671281543091, -18.860544618221937, -20.641034234749984, -20.13232291574197, -20.160584655686858, -20.5845107548602, -20.386678575245977, -19.991014216017522, -17.023531521804113, -16.967008041914333, -18.04095415982014, -18.210524599489474, -18.57792721877304, -16.797437602244997, -16.232202803347203, -13.971263607756034, -14.875639285992504, -18.860544618221937, -22.506309071112696, -24.258536947695852, -25.64336220499544, -29.034770998382196, -30.25002581601245, -30.9283075746898, -32.59575023143829, -32.20008587220983, -30.900045834744912, -32.70879719121784, -30.25002581601245, -31.606589333367154, -31.380495413808035, -29.091294478271973, -28.15865706009062, -25.586838725105665, -31.097878014359136], "avg_trend_signal": 0.27989425, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24243.975000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26937.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.822)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.677)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.266420", "trend_signal": "0.263089", "avg_distance": "13.508856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.260205", "trend_signal": "0.258393", "avg_distance": "12.661775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.252202", "trend_signal": "0.268417", "avg_distance": "7.579289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.241579", "trend_signal": "0.240054", "avg_distance": "9.113192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.228454", "trend_signal": "0.253321", "avg_distance": "7.716653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.214574", "trend_signal": "0.195524", "avg_distance": "13.463068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.202639", "trend_signal": "0.190982", "avg_distance": "13.463068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.194633", "trend_signal": "0.172804", "avg_distance": "13.783585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.190798", "trend_signal": "0.194232", "avg_distance": "10.143426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.190292", "trend_signal": "0.201220", "avg_distance": "13.600432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.192530", "trend_signal": "0.162940", "avg_distance": "17.469532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.197524", "trend_signal": "0.207619", "avg_distance": "13.554644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.205016", "trend_signal": "0.190512", "avg_distance": "10.349473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.213712", "trend_signal": "0.204554", "avg_distance": "5.793550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.221782", "trend_signal": "0.253970", "avg_distance": "4.625952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.228405", "trend_signal": "0.239256", "avg_distance": "5.244093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.234532", "trend_signal": "0.197857", "avg_distance": "4.854893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.241618", "trend_signal": "0.249946", "avg_distance": "1.306311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.249809", "trend_signal": "0.241732", "avg_distance": "0.527912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.257895", "trend_signal": "0.279631", "avg_distance": "-0.685475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.264839", "trend_signal": "0.263304", "avg_distance": "3.343884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.270735", "trend_signal": "0.267214", "avg_distance": "0.207395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.276195", "trend_signal": "0.269827", "avg_distance": "-1.051780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.281258", "trend_signal": "0.287244", "avg_distance": "-3.135141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.285210", "trend_signal": "0.293488", "avg_distance": "-3.844858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.287339", "trend_signal": "0.291798", "avg_distance": "-5.287185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.287616", "trend_signal": "0.290625", "avg_distance": "-5.653490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.286660", "trend_signal": "0.285792", "avg_distance": "-5.012456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.285173", "trend_signal": "0.283048", "avg_distance": "-6.821088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.283410", "trend_signal": "0.283369", "avg_distance": "-7.713958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.281006", "trend_signal": "0.284476", "avg_distance": "-6.157160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.277168", "trend_signal": "0.283726", "avg_distance": "-8.034475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.270949", "trend_signal": "0.277560", "avg_distance": "-7.713958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.261606", "trend_signal": "0.256685", "avg_distance": "-5.676384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.249332", "trend_signal": "0.293738", "avg_distance": "-7.691063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.236006", "trend_signal": "0.201923", "avg_distance": "-1.921755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.224766", "trend_signal": "0.215655", "avg_distance": "-4.188269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.218185", "trend_signal": "0.197399", "avg_distance": "-2.997777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.216790", "trend_signal": "0.210000", "avg_distance": "-6.706618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.219396", "trend_signal": "0.224399", "avg_distance": "-8.927344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.224592", "trend_signal": "0.223679", "avg_distance": "-9.202073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.231605", "trend_signal": "0.216470", "avg_distance": "-8.400780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.239870", "trend_signal": "0.242387", "avg_distance": "-11.216752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.248331", "trend_signal": "0.249792", "avg_distance": "-13.666419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.255564", "trend_signal": "0.269589", "avg_distance": "-14.353241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.260547", "trend_signal": "0.261327", "avg_distance": "-14.582182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.263183", "trend_signal": "0.269589", "avg_distance": "-15.955827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.264142", "trend_signal": "0.267613", "avg_distance": "-15.978721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.264308", "trend_signal": "0.252774", "avg_distance": "-13.735101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.264175", "trend_signal": "0.277363", "avg_distance": "-10.392565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.263417", "trend_signal": "0.251875", "avg_distance": "-9.224967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.260815", "trend_signal": "0.269994", "avg_distance": "-8.263416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.254885", "trend_signal": "0.278244", "avg_distance": "-13.735101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.245169", "trend_signal": "0.251131", "avg_distance": "-13.941148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.233188", "trend_signal": "0.237673", "avg_distance": "-12.956702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.221861", "trend_signal": "0.195935", "avg_distance": "-10.300989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.213657", "trend_signal": "0.203577", "avg_distance": "-13.139855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.209242", "trend_signal": "0.204786", "avg_distance": "-14.811123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.207941", "trend_signal": "0.214607", "avg_distance": "-15.932933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.209363", "trend_signal": "0.200696", "avg_distance": "-14.765335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.214346", "trend_signal": "0.206125", "avg_distance": "-16.459497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.224160", "trend_signal": "0.201702", "avg_distance": "-16.413709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.238621", "trend_signal": "0.217435", "avg_distance": "-16.390814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.255044", "trend_signal": "0.273792", "avg_distance": "-15.429263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.269459", "trend_signal": "0.291458", "avg_distance": "-16.757120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.279249", "trend_signal": "0.300952", "avg_distance": "-18.291023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.284606", "trend_signal": "0.277321", "avg_distance": "-18.268129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.287384", "trend_signal": "0.276137", "avg_distance": "-18.817587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.288893", "trend_signal": "0.296214", "avg_distance": "-20.969631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.289114", "trend_signal": "0.304250", "avg_distance": "-22.022759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.287674", "trend_signal": "0.285899", "avg_distance": "-19.367045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.284865", "trend_signal": "0.283399", "avg_distance": "-21.908288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.281665", "trend_signal": "0.282655", "avg_distance": "-21.335936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.279187", "trend_signal": "0.280089", "avg_distance": "-19.527304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.278052", "trend_signal": "0.257542", "avg_distance": "-19.664668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.277743", "trend_signal": "0.287077", "avg_distance": "-21.885394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.276249", "trend_signal": "0.281554", "avg_distance": "-21.702241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.270642", "trend_signal": "0.285518", "avg_distance": "-21.839606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.258801", "trend_signal": "0.282911", "avg_distance": "-22.869840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.242012", "trend_signal": "0.274554", "avg_distance": "-22.892734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.226958", "trend_signal": "0.193363", "avg_distance": "-17.512624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.225099", "trend_signal": "0.156435", "avg_distance": "-15.703992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.248684", "trend_signal": "0.169667", "avg_distance": "-12.704867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.304484", "trend_signal": "0.228280", "avg_distance": "-13.803783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.387797", "trend_signal": "0.231631", "avg_distance": "-14.353241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.481362", "trend_signal": "0.638375", "avg_distance": "-8.767085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.562640", "trend_signal": "0.665173", "avg_distance": "-11.766210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.614786", "trend_signal": "0.666173", "avg_distance": "-10.461247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.631955", "trend_signal": "0.690399", "avg_distance": "-15.223216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.617450", "trend_signal": "0.687798", "avg_distance": "-17.649989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.580694", "trend_signal": "0.666905", "avg_distance": "-18.657329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.534366", "trend_signal": "0.418613", "avg_distance": "-23.396403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.488699", "trend_signal": "0.449280", "avg_distance": "-22.183017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.446374", "trend_signal": "0.476851", "avg_distance": "-23.556662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.405023", "trend_signal": "0.503256", "avg_distance": "-24.403743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.364801", "trend_signal": "0.279405", "avg_distance": "-24.151908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.330810", "trend_signal": "0.284726", "avg_distance": "-24.770048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.308120", "trend_signal": "0.288863", "avg_distance": "-27.448656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.297045", "trend_signal": "0.281167", "avg_distance": "-28.204160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.293829", "trend_signal": "0.295917", "avg_distance": "-28.181266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.294077", "trend_signal": "0.296077", "avg_distance": "-29.188606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.294859", "trend_signal": "0.298137", "avg_distance": "-29.532017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.294838", "trend_signal": "0.293054", "avg_distance": "-29.074136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.293699", "trend_signal": "0.302875", "avg_distance": "-29.989899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.291814", "trend_signal": "0.294137", "avg_distance": "-31.317756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.289948", "trend_signal": "0.277512", "avg_distance": "-28.868089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.288712", "trend_signal": "0.289107", "avg_distance": "-30.699615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.288079", "trend_signal": "0.289315", "avg_distance": "-30.791192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.287531", "trend_signal": "0.290542", "avg_distance": "-31.821425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.286588", "trend_signal": "0.288155", "avg_distance": "-32.805871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.285101", "trend_signal": "0.283399", "avg_distance": "-32.737189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.283133", "trend_signal": "0.285536", "avg_distance": "-34.179516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.280690", "trend_signal": "0.282583", "avg_distance": "-34.477139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.277492", "trend_signal": "0.275970", "avg_distance": "-32.691400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.272844", "trend_signal": "0.274554", "avg_distance": "-33.927681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.266075", "trend_signal": "0.281006", "avg_distance": "-36.766547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.257644", "trend_signal": "0.270833", "avg_distance": "-34.706080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.249680", "trend_signal": "0.236988", "avg_distance": "-33.607164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.244490", "trend_signal": "0.194345", "avg_distance": "-31.706955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.242145", "trend_signal": "0.266351", "avg_distance": "-35.003703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.240201", "trend_signal": "0.253542", "avg_distance": "-35.186855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.236242", "trend_signal": "0.257577", "avg_distance": "-35.896572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.230149", "trend_signal": "0.210208", "avg_distance": "-34.271092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.223653", "trend_signal": "0.220018", "avg_distance": "-35.713419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.218327", "trend_signal": "0.221262", "avg_distance": "-35.301326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.214263", "trend_signal": "0.202833", "avg_distance": "-35.324220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.210166", "trend_signal": "0.210333", "avg_distance": "-35.667631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.204624", "trend_signal": "0.231673", "avg_distance": "-35.507372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.197964", "trend_signal": "0.207690", "avg_distance": "-35.186855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.192952", "trend_signal": "0.160280", "avg_distance": "-32.782977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.193027", "trend_signal": "0.155304", "avg_distance": "-32.737189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.200084", "trend_signal": "0.199571", "avg_distance": "-33.607164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.214733", "trend_signal": "0.244720", "avg_distance": "-33.744528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.237720", "trend_signal": "0.168280", "avg_distance": "-34.042151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.268939", "trend_signal": "0.216452", "avg_distance": "-32.599824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.305247", "trend_signal": "0.361280", "avg_distance": "-32.141943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.341477", "trend_signal": "0.365994", "avg_distance": "-30.310416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.373799", "trend_signal": "0.370720", "avg_distance": "-31.043027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.399917", "trend_signal": "0.380524", "avg_distance": "-34.271092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.415748", "trend_signal": "0.449911", "avg_distance": "-37.224429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.414982", "trend_signal": "0.487667", "avg_distance": "-38.643862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.394729", "trend_signal": "0.533333", "avg_distance": "-39.765672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.360950", "trend_signal": "0.265351", "avg_distance": "-42.512961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.325813", "trend_signal": "0.280042", "avg_distance": "-43.497407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.299154", "trend_signal": "0.279250", "avg_distance": "-44.046865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.283443", "trend_signal": "0.279274", "avg_distance": "-45.397616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.275912", "trend_signal": "0.269333", "avg_distance": "-45.077099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.272954", "trend_signal": "0.261690", "avg_distance": "-44.023971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.272126", "trend_signal": "0.280452", "avg_distance": "-45.489192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.273734", "trend_signal": "0.270012", "avg_distance": "-43.177921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.273515", "trend_signal": "0.283363", "avg_distance": "-44.184544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.265811", "trend_signal": "0.288333", "avg_distance": "-43.906687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.257693", "trend_signal": "0.266196", "avg_distance": "-41.928352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.246058", "trend_signal": "0.247804", "avg_distance": "-41.164556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.236000", "trend_signal": "0.191708", "avg_distance": "-39.058331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.230352", "trend_signal": "0.235762", "avg_distance": "-43.571671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f86f9a4-53a1-47e7-a20f-fd54720c9c5c/", "share_image": "https://sharemaestro.com/terminal/8f86f9a4-53a1-47e7-a20f-fd54720c9c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}