{"ticker": {"uuid": "8f86f9a4-53a1-47e7-a20f-fd54720c9c5c", "symbol": "2842", "name": "iFreeETF NASDAQ100 Inverse", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2842 fell 18.99%, moving from 14,720.00 to 11,925.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -40.09 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 37.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,925.00"}, {"label": "12-Week Change", "value": "-18.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.09"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12110.0, "high": 12140.0, "low": 11905.0, "close": 11925.0, "volume": 36384}, "trend_line": 14039.666667, "activity_lines": {"activity_5": 12252.666667, "activity_10": 12818.363636, "activity_20": 13549.880952, "activity_30": 13787.978495}, "trend_signal": 0, "fair_value": 18437.051282, "relative_strength": -40.092242, "rate_of_change": -0.44554747739762807, "market_dynamics": -1.316228, "expectation": {"probability": 37.5994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25030.0, "high": 25520.0, "low": 24920.0, "close": 25085.0, "volume": 49884}, "trend_line": 29469.333333, "activity_lines": {"activity_5": 25571.0, "activity_10": 26304.818182, "activity_20": 27322.857143, "activity_30": 28289.44086}, "trend_signal": 0, "fair_value": 29797.388889, "relative_strength": -28.881824, "rate_of_change": -0.6947369614665342, "market_dynamics": -1.757899, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24935.0, "high": 24955.0, "low": 23945.0, "close": 23945.0, "volume": 113719}, "trend_line": 29224.166667, "activity_lines": {"activity_5": 24915.333333, "activity_10": 25779.727273, "activity_20": 26922.809524, "activity_30": 27933.032258}, "trend_signal": 0, "fair_value": 29717.219178, "relative_strength": -34.336279, "rate_of_change": -0.8319382838751147, "market_dynamics": -1.691744, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24040.0, "high": 24535.0, "low": 24040.0, "close": 24280.0, "volume": 106550}, "trend_line": 29007.166667, "activity_lines": {"activity_5": 24580.333333, "activity_10": 25386.818182, "activity_20": 26585.690476, "activity_30": 27614.053763}, "trend_signal": 0, "fair_value": 29643.743243, "relative_strength": -30.970168, "rate_of_change": -0.7425361430238382, "market_dynamics": -1.61581, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24340.0, "high": 24735.0, "low": 24205.0, "close": 24270.0, "volume": 43362}, "trend_line": 28801.166667, "activity_lines": {"activity_5": 24371.0, "activity_10": 25055.636364, "activity_20": 26269.714286, "activity_30": 27308.430108}, "trend_signal": 0, "fair_value": 29572.093333, "relative_strength": -31.177862, "rate_of_change": -0.7101693259630072, "market_dynamics": -1.650405, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23925.0, "high": 24145.0, "low": 23905.0, "close": 24145.0, "volume": 47527}, "trend_line": 28562.0, "activity_lines": {"activity_5": 24241.333333, "activity_10": 24769.636364, "activity_20": 25966.785714, "activity_30": 27008.032258}, "trend_signal": 0, "fair_value": 29500.684211, "relative_strength": -29.28276, "rate_of_change": -0.8304061768235081, "market_dynamics": -1.615056, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24170.0, "high": 24355.0, "low": 23340.0, "close": 23350.0, "volume": 88204}, "trend_line": 28266.333333, "activity_lines": {"activity_5": 23909.666667, "activity_10": 24402.909091, "activity_20": 25613.571429, "activity_30": 26671.774194}, "trend_signal": 0, "fair_value": 29420.805195, "relative_strength": -31.028262, "rate_of_change": -1.0351749422309409, "market_dynamics": -1.611092, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23195.0, "high": 23580.0, "low": 22985.0, "close": 23505.0, "volume": 40422}, "trend_line": 27937.833333, "activity_lines": {"activity_5": 23745.333333, "activity_10": 24139.272727, "activity_20": 25306.833333, "activity_30": 26364.591398}, "trend_signal": 0, "fair_value": 29344.961538, "relative_strength": -29.935497, "rate_of_change": -1.1621599311449684, "market_dynamics": -1.657489, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23590.0, "high": 23615.0, "low": 23320.0, "close": 23420.0, "volume": 26279}, "trend_line": 27602.5, "activity_lines": {"activity_5": 23582.0, "activity_10": 23925.181818, "activity_20": 25024.404762, "activity_30": 26073.11828}, "trend_signal": 0, "fair_value": 29269.962025, "relative_strength": -30.737974, "rate_of_change": -1.200283962621772, "market_dynamics": -1.663296, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23065.0, "high": 23715.0, "low": 23060.0, "close": 23550.0, "volume": 50327}, "trend_line": 27255.833333, "activity_lines": {"activity_5": 23519.333333, "activity_10": 23785.545455, "activity_20": 24788.119048, "activity_30": 25811.666667}, "trend_signal": 0, "fair_value": 29198.4625, "relative_strength": -28.780027, "rate_of_change": -1.2559248872384796, "market_dynamics": -1.608798, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23785.0, "high": 24070.0, "low": 23635.0, "close": 24030.0, "volume": 48369}, "trend_line": 26988.833333, "activity_lines": {"activity_5": 23664.666667, "activity_10": 23779.363636, "activity_20": 24622.857143, "activity_30": 25603.548387}, "trend_signal": 0, "fair_value": 29134.654321, "relative_strength": -27.62949, "rate_of_change": -0.9796068120094122, "market_dynamics": -1.338114, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24180.0, "high": 24810.0, "low": 23870.0, "close": 24790.0, "volume": 96697}, "trend_line": 26739.833333, "activity_lines": {"activity_5": 24071.0, "activity_10": 23930.636364, "activity_20": 24551.428571, "activity_30": 25461.688172}, "trend_signal": 0, "fair_value": 29081.670732, "relative_strength": -22.662469, "rate_of_change": -0.9226037929380991, "market_dynamics": -0.689487, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24745.0, "high": 24835.0, "low": 23710.0, "close": 24605.0, "volume": 63960}, "trend_line": 26544.666667, "activity_lines": {"activity_5": 24319.666667, "activity_10": 24053.636364, "activity_20": 24477.547619, "activity_30": 25323.956989}, "trend_signal": 0, "fair_value": 29027.73494, "relative_strength": -23.346903, "rate_of_change": -0.7298724100839457, "market_dynamics": -0.061704, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24335.0, "high": 24400.0, "low": 23465.0, "close": 23495.0, "volume": 29594}, "trend_line": 26363.833333, "activity_lines": {"activity_5": 24125.0, "activity_10": 23962.818182, "activity_20": 24313.47619, "activity_30": 25127.204301}, "trend_signal": 0, "fair_value": 28961.869048, "relative_strength": -28.720067, "rate_of_change": -0.6812416831920982, "market_dynamics": 0.327548, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23525.0, "high": 23930.0, "low": 23480.0, "close": 23830.0, "volume": 40614}, "trend_line": 26174.5, "activity_lines": {"activity_5": 24037.0, "activity_10": 23947.181818, "activity_20": 24201.690476, "activity_30": 24963.731183}, "trend_signal": 0, "fair_value": 28901.494118, "relative_strength": -27.007569, "rate_of_change": -0.7181555527549454, "market_dynamics": 0.52349, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23825.0, "high": 23885.0, "low": 23510.0, "close": 23525.0, "volume": 50575}, "trend_line": 25975.833333, "activity_lines": {"activity_5": 23828.666667, "activity_10": 23884.090909, "activity_20": 24080.738095, "activity_30": 24792.795699}, "trend_signal": 0, "fair_value": 28838.976744, "relative_strength": -29.33647, "rate_of_change": -0.7590084509732806, "market_dynamics": 0.384681, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23950.0, "high": 24875.0, "low": 23930.0, "close": 24780.0, "volume": 49278}, "trend_line": 25801.5, "activity_lines": {"activity_5": 24072.333333, "activity_10": 24060.454545, "activity_20": 24098.97619, "activity_30": 24715.645161}, "trend_signal": 0, "fair_value": 28792.321839, "relative_strength": -22.340971, "rate_of_change": -0.6711366321346218, "market_dynamics": 0.43095, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24780.0, "high": 25070.0, "low": 24710.0, "close": 24780.0, "volume": 71631}, "trend_line": 25617.166667, "activity_lines": {"activity_5": 24316.666667, "activity_10": 24210.818182, "activity_20": 24130.02381, "activity_30": 24649.741935}, "trend_signal": 0, "fair_value": 28746.727273, "relative_strength": -20.231879, "rate_of_change": -0.7144287463907085, "market_dynamics": 0.708114, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24660.0, "high": 25180.0, "low": 24590.0, "close": 24850.0, "volume": 86216}, "trend_line": 25428.5, "activity_lines": {"activity_5": 24572.666667, "activity_10": 24350.727273, "activity_20": 24178.690476, "activity_30": 24600.247312}, "trend_signal": 0, "fair_value": 28702.94382, "relative_strength": -17.139395, "rate_of_change": -0.7364853008628838, "market_dynamics": 0.936684, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24245.0, "high": 24255.0, "low": 23875.0, "close": 24055.0, "volume": 36717}, "trend_line": 25268.166667, "activity_lines": {"activity_5": 24473.333333, "activity_10": 24320.090909, "activity_20": 24158.142857, "activity_30": 24511.634409}, "trend_signal": 0, "fair_value": 28651.3, "relative_strength": -22.320755, "rate_of_change": -0.6305261143991926, "market_dynamics": 0.9639, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24280.0, "high": 24840.0, "low": 24070.0, "close": 24810.0, "volume": 41895}, "trend_line": 25144.0, "activity_lines": {"activity_5": 24610.666667, "activity_10": 24417.545455, "activity_20": 24219.190476, "activity_30": 24482.075269}, "trend_signal": 0, "fair_value": 28609.087912, "relative_strength": -16.408635, "rate_of_change": -0.4913956308597643, "market_dynamics": 0.974221, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25010.0, "high": 25755.0, "low": 24820.0, "close": 25655.0, "volume": 71447}, "trend_line": 25066.666667, "activity_lines": {"activity_5": 24944.0, "activity_10": 24654.454545, "activity_20": 24362.047619, "activity_30": 24515.043011}, "trend_signal": 0, "fair_value": 28576.978261, "relative_strength": -12.104261, "rate_of_change": -0.3075617761692598, "market_dynamics": 1.01473, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25635.0, "high": 25645.0, "low": 24780.0, "close": 24800.0, "volume": 32234}, "trend_line": 24964.5, "activity_lines": {"activity_5": 24934.0, "activity_10": 24720.181818, "activity_20": 24420.761905, "activity_30": 24497.83871}, "trend_signal": 0, "fair_value": 28536.365591, "relative_strength": -16.765252, "rate_of_change": -0.4075797885584151, "market_dynamics": 0.900686, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24180.0, "high": 24200.0, "low": 23885.0, "close": 24100.0, "volume": 33341}, "trend_line": 24842.0, "activity_lines": {"activity_5": 24689.333333, "activity_10": 24655.090909, "activity_20": 24408.738095, "activity_30": 24442.064516}, "trend_signal": 0, "fair_value": 28489.170213, "relative_strength": -20.045932, "rate_of_change": -0.49069678944100625, "market_dynamics": 0.877783, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23600.0, "high": 23675.0, "low": 23025.0, "close": 23105.0, "volume": 106568}, "trend_line": 24678.666667, "activity_lines": {"activity_5": 24163.0, "activity_10": 24398.090909, "activity_20": 24302.809524, "activity_30": 24330.0}, "trend_signal": 0, "fair_value": 28432.494737, "relative_strength": -24.992004, "rate_of_change": -0.6574886603333011, "market_dynamics": 0.735191, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23125.0, "high": 23175.0, "low": 22760.0, "close": 22850.0, "volume": 37028}, "trend_line": 24518.5, "activity_lines": {"activity_5": 23615.0, "activity_10": 24107.909091, "activity_20": 24178.142857, "activity_30": 24212.021505}, "trend_signal": 0, "fair_value": 28374.34375, "relative_strength": -25.26778, "rate_of_change": -0.649008591757407, "market_dynamics": 0.28936, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22950.0, "high": 23010.0, "low": 22800.0, "close": 22985.0, "volume": 21749}, "trend_line": 24369.0, "activity_lines": {"activity_5": 23242.666667, "activity_10": 23854.545455, "activity_20": 24072.5, "activity_30": 24113.086022}, "trend_signal": 0, "fair_value": 28318.783505, "relative_strength": -23.730796, "rate_of_change": -0.609743662948386, "market_dynamics": -0.051316, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22925.0, "high": 23205.0, "low": 22875.0, "close": 22900.0, "volume": 62528}, "trend_line": 24229.666667, "activity_lines": {"activity_5": 23020.0, "activity_10": 23618.363636, "activity_20": 23960.5, "activity_30": 24018.311828}, "trend_signal": 0, "fair_value": 28263.489796, "relative_strength": -20.669854, "rate_of_change": -0.5717646723295936, "market_dynamics": -0.197244, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22770.0, "high": 22850.0, "low": 21995.0, "close": 22125.0, "volume": 29682}, "trend_line": 24093.333333, "activity_lines": {"activity_5": 22665.666667, "activity_10": 23275.454545, "activity_20": 23777.571429, "activity_30": 23882.526882}, "trend_signal": 0, "fair_value": 28201.484848, "relative_strength": -24.079043, "rate_of_change": -0.5626711084130765, "market_dynamics": -0.511502, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22070.0, "high": 22090.0, "low": 21775.0, "close": 21955.0, "volume": 17728}, "trend_line": 23955.5, "activity_lines": {"activity_5": 22386.333333, "activity_10": 22951.181818, "activity_20": 23584.619048, "activity_30": 23744.569892}, "trend_signal": 0, "fair_value": 28139.02, "relative_strength": -24.106565, "rate_of_change": -0.5720807955253415, "market_dynamics": -0.644564, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22075.0, "high": 22075.0, "low": 21620.0, "close": 21690.0, "volume": 14669}, "trend_line": 23842.166667, "activity_lines": {"activity_5": 22095.333333, "activity_10": 22616.909091, "activity_20": 23374.02381, "activity_30": 23598.408602}, "trend_signal": 0, "fair_value": 28075.168317, "relative_strength": -24.628737, "rate_of_change": -0.4730994260190715, "market_dynamics": -0.807801, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22190.0, "high": 22580.0, "low": 22180.0, "close": 22570.0, "volume": 10324}, "trend_line": 23758.333333, "activity_lines": {"activity_5": 22175.0, "activity_10": 22499.363636, "activity_20": 23258.380952, "activity_30": 23516.333333}, "trend_signal": 0, "fair_value": 28021.196078, "relative_strength": -20.241717, "rate_of_change": -0.3516179346067426, "market_dynamics": -0.954406, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22095.0, "high": 22115.0, "low": 21800.0, "close": 21885.0, "volume": 14716}, "trend_line": 23689.666667, "activity_lines": {"activity_5": 22054.0, "activity_10": 22313.363636, "activity_20": 23088.071429, "activity_30": 23395.473118}, "trend_signal": 0, "fair_value": 27961.621359, "relative_strength": -26.423488, "rate_of_change": -0.28902139319941395, "market_dynamics": -0.96179, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21875.0, "high": 22010.0, "low": 21570.0, "close": 21610.0, "volume": 10600}, "trend_line": 23600.666667, "activity_lines": {"activity_5": 21909.0, "activity_10": 22130.363636, "activity_20": 22904.52381, "activity_30": 23261.301075}, "trend_signal": 0, "fair_value": 27900.548077, "relative_strength": -27.098523, "rate_of_change": -0.3756912296447721, "market_dynamics": -0.953839, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21180.0, "high": 21205.0, "low": 21000.0, "close": 21155.0, "volume": 18540}, "trend_line": 23496.833333, "activity_lines": {"activity_5": 21646.666667, "activity_10": 21909.909091, "activity_20": 22686.619048, "activity_30": 23103.516129}, "trend_signal": 0, "fair_value": 27836.304762, "relative_strength": -27.327078, "rate_of_change": -0.43995932600153714, "market_dynamics": -0.940822, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21190.0, "high": 21410.0, "low": 20875.0, "close": 21000.0, "volume": 22826}, "trend_line": 23392.0, "activity_lines": {"activity_5": 21386.0, "activity_10": 21696.727273, "activity_20": 22466.690476, "activity_30": 22942.430108}, "trend_signal": 0, "fair_value": 27771.811321, "relative_strength": -27.869949, "rate_of_change": -0.4461594101396041, "market_dynamics": -1.081014, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20875.0, "high": 20950.0, "low": 20680.0, "close": 20685.0, "volume": 11801}, "trend_line": 23303.166667, "activity_lines": {"activity_5": 21066.333333, "activity_10": 21459.909091, "activity_20": 22228.785714, "activity_30": 22767.784946}, "trend_signal": 0, "fair_value": 27705.579439, "relative_strength": -29.524206, "rate_of_change": -0.37975946049931036, "market_dynamics": -1.245011, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20605.0, "high": 20910.0, "low": 20570.0, "close": 20605.0, "volume": 9650}, "trend_line": 23206.5, "activity_lines": {"activity_5": 20845.666667, "activity_10": 21250.363636, "activity_20": 22002.761905, "activity_30": 22593.709677}, "trend_signal": 0, "fair_value": 27639.833333, "relative_strength": -31.812631, "rate_of_change": -0.41482202132164553, "market_dynamics": -1.418855, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20780.0, "high": 21050.0, "low": 20730.0, "close": 20745.0, "volume": 16184}, "trend_line": 23117.333333, "activity_lines": {"activity_5": 20757.0, "activity_10": 21108.0, "activity_20": 21809.952381, "activity_30": 22434.903226}, "trend_signal": 0, "fair_value": 27576.577982, "relative_strength": -31.478809, "rate_of_change": -0.38423143084912126, "market_dynamics": -1.492004, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20520.0, "high": 20645.0, "low": 20340.0, "close": 20350.0, "volume": 16293}, "trend_line": 23010.666667, "activity_lines": {"activity_5": 20594.333333, "activity_10": 20918.909091, "activity_20": 21599.071429, "activity_30": 22256.365591}, "trend_signal": 0, "fair_value": 27510.881818, "relative_strength": -33.196605, "rate_of_change": -0.4614142317519411, "market_dynamics": -1.51492, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20100.0, "high": 20550.0, "low": 20085.0, "close": 20155.0, "volume": 18424}, "trend_line": 22881.5, "activity_lines": {"activity_5": 20420.333333, "activity_10": 20723.545455, "activity_20": 21387.261905, "activity_30": 22072.129032}, "trend_signal": 0, "fair_value": 27444.612613, "relative_strength": -32.486646, "rate_of_change": -0.5613338755858016, "market_dynamics": -1.500378, "expectation": {"probability": 35.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20420.0, "high": 20500.0, "low": 20185.0, "close": 20495.0, "volume": 9841}, "trend_line": 22738.333333, "activity_lines": {"activity_5": 20416.0, "activity_10": 20617.909091, "activity_20": 21230.0, "activity_30": 21918.16129}, "trend_signal": 0, "fair_value": 27382.5625, "relative_strength": -28.64676, "rate_of_change": -0.6256874199681023, "market_dynamics": -1.364803, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20640.0, "high": 20655.0, "low": 20035.0, "close": 20085.0, "volume": 11249}, "trend_line": 22587.666667, "activity_lines": {"activity_5": 20287.666667, "activity_10": 20475.454545, "activity_20": 21058.261905, "activity_30": 21746.978495}, "trend_signal": 0, "fair_value": 27317.982301, "relative_strength": -32.845144, "rate_of_change": -0.6626108597912749, "market_dynamics": -1.278681, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20070.0, "high": 20180.0, "low": 20055.0, "close": 20155.0, "volume": 5627}, "trend_line": 22476.333333, "activity_lines": {"activity_5": 20217.333333, "activity_10": 20378.454545, "activity_20": 20915.642857, "activity_30": 21590.032258}, "trend_signal": 0, "fair_value": 27255.149123, "relative_strength": -30.838566, "rate_of_change": -0.4928943553193911, "market_dynamics": -1.113966, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20175.0, "high": 20650.0, "low": 20010.0, "close": 20600.0, "volume": 8145}, "trend_line": 22368.666667, "activity_lines": {"activity_5": 20334.666667, "activity_10": 20388.818182, "activity_20": 20834.190476, "activity_30": 21468.978495}, "trend_signal": 0, "fair_value": 27197.278261, "relative_strength": -25.858022, "rate_of_change": -0.4790223761360576, "market_dynamics": -0.703677, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20350.0, "high": 20530.0, "low": 20145.0, "close": 20160.0, "volume": 17173}, "trend_line": 22256.5, "activity_lines": {"activity_5": 20288.666667, "activity_10": 20329.272727, "activity_20": 20722.761905, "activity_30": 21326.483871}, "trend_signal": 0, "fair_value": 27136.612069, "relative_strength": -27.508168, "rate_of_change": -0.5014454758069167, "market_dynamics": -0.46757, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20435.0, "high": 21650.0, "low": 20400.0, "close": 21420.0, "volume": 42427}, "trend_line": 22144.5, "activity_lines": {"activity_5": 20662.333333, "activity_10": 20514.090909, "activity_20": 20744.142857, "activity_30": 21272.516129}, "trend_signal": 0, "fair_value": 27087.752137, "relative_strength": -16.962271, "rate_of_change": -0.5032237773234786, "market_dynamics": 0.126827, "expectation": {"probability": 36.1674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21550.0, "high": 21635.0, "low": 20900.0, "close": 20925.0, "volume": 29594}, "trend_line": 22016.0, "activity_lines": {"activity_5": 20809.333333, "activity_10": 20595.545455, "activity_20": 20725.833333, "activity_30": 21193.83871}, "trend_signal": 0, "fair_value": 27035.525424, "relative_strength": -19.832783, "rate_of_change": -0.5802795276479488, "market_dynamics": 0.591844, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20750.0, "high": 21220.0, "low": 20740.0, "close": 21185.0, "volume": 9256}, "trend_line": 21893.833333, "activity_lines": {"activity_5": 20987.0, "activity_10": 20718.454545, "activity_20": 20741.690476, "activity_30": 21140.225806}, "trend_signal": 0, "fair_value": 26986.361345, "relative_strength": -18.593356, "rate_of_change": -0.5548994685683201, "market_dynamics": 0.780016, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20685.0, "high": 20685.0, "low": 20360.0, "close": 20375.0, "volume": 15599}, "trend_line": 21771.166667, "activity_lines": {"activity_5": 20826.0, "activity_10": 20686.090909, "activity_20": 20684.880952, "activity_30": 21042.236559}, "trend_signal": 0, "fair_value": 26931.266667, "relative_strength": -20.822538, "rate_of_change": -0.5602795277294137, "market_dynamics": 0.963219, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20350.0, "high": 20350.0, "low": 19805.0, "close": 19890.0, "volume": 16392}, "trend_line": 21607.166667, "activity_lines": {"activity_5": 20518.333333, "activity_10": 20565.090909, "activity_20": 20589.404762, "activity_30": 20920.870968}, "trend_signal": 0, "fair_value": 26873.07438, "relative_strength": -23.076695, "rate_of_change": -0.7532899017698746, "market_dynamics": 0.718494, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19780.0, "high": 19885.0, "low": 19555.0, "close": 19830.0, "volume": 7967}, "trend_line": 21413.0, "activity_lines": {"activity_5": 20208.666667, "activity_10": 20438.0, "activity_20": 20496.785714, "activity_30": 20806.215054}, "trend_signal": 0, "fair_value": 26815.344262, "relative_strength": -22.286858, "rate_of_change": -0.8986216008438831, "market_dynamics": 0.460085, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19690.0, "high": 20030.0, "low": 19590.0, "close": 20005.0, "volume": 10467}, "trend_line": 21253.166667, "activity_lines": {"activity_5": 20063.333333, "activity_10": 20354.818182, "activity_20": 20433.880952, "activity_30": 20715.376344}, "trend_signal": 0, "fair_value": 26759.97561, "relative_strength": -20.640541, "rate_of_change": -0.7464312940736874, "market_dynamics": 0.295671, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19940.0, "high": 19940.0, "low": 19325.0, "close": 19390.0, "volume": 9684}, "trend_line": 21096.166667, "activity_lines": {"activity_5": 19774.333333, "activity_10": 20161.272727, "activity_20": 20321.357143, "activity_30": 20595.172043}, "trend_signal": 0, "fair_value": 26700.540323, "relative_strength": -22.844266, "rate_of_change": -0.7387134466120544, "market_dynamics": 0.104959, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19305.0, "high": 19495.0, "low": 18850.0, "close": 18855.0, "volume": 28931}, "trend_line": 20954.5, "activity_lines": {"activity_5": 19426.666667, "activity_10": 19884.363636, "activity_20": 20168.452381, "activity_30": 20450.580645}, "trend_signal": 0, "fair_value": 26637.776, "relative_strength": -24.725065, "rate_of_change": -0.6715280042871749, "market_dynamics": -0.006125, "expectation": {"probability": 37.4941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18795.0, "high": 18840.0, "low": 18465.0, "close": 18705.0, "volume": 21560}, "trend_line": 20816.333333, "activity_lines": {"activity_5": 19130.333333, "activity_10": 19611.909091, "activity_20": 20012.214286, "activity_30": 20305.451613}, "trend_signal": 0, "fair_value": 26574.81746, "relative_strength": -24.324572, "rate_of_change": -0.6593651339807741, "market_dynamics": -0.157665, "expectation": {"probability": 37.0422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18765.0, "high": 19005.0, "low": 18630.0, "close": 18655.0, "volume": 31745}, "trend_line": 20672.0, "activity_lines": {"activity_5": 18896.333333, "activity_10": 19356.818182, "activity_20": 19862.142857, "activity_30": 20166.010753}, "trend_signal": 0, "fair_value": 26512.456693, "relative_strength": -25.828983, "rate_of_change": -0.6933657848915591, "market_dynamics": -0.294626, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18785.0, "high": 18815.0, "low": 18355.0, "close": 18355.0, "volume": 7593}, "trend_line": 20520.5, "activity_lines": {"activity_5": 18640.666667, "activity_10": 19097.454545, "activity_20": 19693.166667, "activity_30": 20016.526882}, "trend_signal": 0, "fair_value": 26448.726563, "relative_strength": -28.752832, "rate_of_change": -0.732875386996904, "market_dynamics": -0.526792, "expectation": {"probability": 36.0072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18200.0, "high": 18380.0, "low": 17945.0, "close": 18350.0, "volume": 16153}, "trend_line": 20394.666667, "activity_lines": {"activity_5": 18493.333333, "activity_10": 18883.909091, "activity_20": 19534.428571, "activity_30": 19876.494624}, "trend_signal": 0, "fair_value": 26385.945736, "relative_strength": -28.653462, "rate_of_change": -0.6132079286567027, "market_dynamics": -0.745395, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18150.0, "high": 18840.0, "low": 18130.0, "close": 18840.0, "volume": 9948}, "trend_line": 20290.833333, "activity_lines": {"activity_5": 18578.666667, "activity_10": 18811.0, "activity_20": 19433.761905, "activity_30": 19776.193548}, "trend_signal": 0, "fair_value": 26327.9, "relative_strength": -24.086188, "rate_of_change": -0.5091200346412734, "market_dynamics": -0.776235, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18870.0, "high": 19610.0, "low": 18720.0, "close": 19570.0, "volume": 21308}, "trend_line": 20220.166667, "activity_lines": {"activity_5": 18908.333333, "activity_10": 18898.727273, "activity_20": 19409.809524, "activity_30": 19729.688172}, "trend_signal": 0, "fair_value": 26276.312977, "relative_strength": -15.616207, "rate_of_change": -0.34826891946851984, "market_dynamics": -0.706855, "expectation": {"probability": 35.028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19380.0, "high": 19905.0, "low": 18900.0, "close": 19825.0, "volume": 60271}, "trend_line": 20128.666667, "activity_lines": {"activity_5": 19265.333333, "activity_10": 19038.636364, "activity_20": 19412.928571, "activity_30": 19704.193548}, "trend_signal": 0, "fair_value": 26227.439394, "relative_strength": -9.827006, "rate_of_change": -0.452518525227248, "market_dynamics": -0.26239, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20370.0, "high": 21640.0, "low": 19870.0, "close": 20035.0, "volume": 151347}, "trend_line": 20067.0, "activity_lines": {"activity_5": 19614.333333, "activity_10": 19216.818182, "activity_20": 19439.238095, "activity_30": 19698.150538}, "trend_signal": 0, "fair_value": 26180.879699, "relative_strength": -6.074484, "rate_of_change": -0.3063624035321769, "market_dynamics": 0.21717, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19900.0, "high": 19905.0, "low": 18830.0, "close": 18840.0, "volume": 16099}, "trend_line": 19974.666667, "activity_lines": {"activity_5": 19453.0, "activity_10": 19177.181818, "activity_20": 19351.97619, "activity_30": 19618.989247}, "trend_signal": 0, "fair_value": 26126.097015, "relative_strength": -17.965944, "rate_of_change": -0.46012524542781025, "market_dynamics": 0.380758, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18835.0, "high": 18910.0, "low": 18555.0, "close": 18795.0, "volume": 24165}, "trend_line": 19896.0, "activity_lines": {"activity_5": 19244.0, "activity_10": 19139.363636, "activity_20": 19266.690476, "activity_30": 19542.88172}, "trend_signal": 0, "fair_value": 26071.792593, "relative_strength": -18.052698, "rate_of_change": -0.39383218909963563, "market_dynamics": 0.449588, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18720.0, "high": 19300.0, "low": 18665.0, "close": 19010.0, "volume": 13479}, "trend_line": 19829.666667, "activity_lines": {"activity_5": 19109.666667, "activity_10": 19141.727273, "activity_20": 19210.47619, "activity_30": 19485.72043}, "trend_signal": 0, "fair_value": 26019.867647, "relative_strength": -17.119678, "rate_of_change": -0.3334003468033709, "market_dynamics": 0.389813, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18875.0, "high": 19665.0, "low": 18840.0, "close": 19590.0, "volume": 23465}, "trend_line": 19793.166667, "activity_lines": {"activity_5": 19206.0, "activity_10": 19244.0, "activity_20": 19214.97619, "activity_30": 19470.258065}, "trend_signal": 0, "fair_value": 25972.934307, "relative_strength": -8.726216, "rate_of_change": -0.18406764275439041, "market_dynamics": 0.407031, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20020.0, "high": 20025.0, "low": 18925.0, "close": 18970.0, "volume": 24006}, "trend_line": 19738.666667, "activity_lines": {"activity_5": 19111.333333, "activity_10": 19216.545455, "activity_20": 19169.142857, "activity_30": 19417.150538}, "trend_signal": 0, "fair_value": 25922.188406, "relative_strength": -11.546939, "rate_of_change": -0.2753475526019022, "market_dynamics": 0.596918, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18945.0, "high": 19540.0, "low": 18530.0, "close": 18605.0, "volume": 15762}, "trend_line": 19667.333333, "activity_lines": {"activity_5": 18966.0, "activity_10": 19111.545455, "activity_20": 19097.857143, "activity_30": 19344.010753}, "trend_signal": 0, "fair_value": 25869.546763, "relative_strength": -15.119247, "rate_of_change": -0.361388817205475, "market_dynamics": 0.670492, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18585.0, "high": 18625.0, "low": 18250.0, "close": 18360.0, "volume": 6742}, "trend_line": 19601.0, "activity_lines": {"activity_5": 18754.666667, "activity_10": 18957.363636, "activity_20": 19015.52381, "activity_30": 19259.666667}, "trend_signal": 0, "fair_value": 25815.907143, "relative_strength": -19.824404, "rate_of_change": -0.3372767007955134, "market_dynamics": 0.610518, "expectation": {"probability": 37.3345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18385.0, "high": 18735.0, "low": 18335.0, "close": 18615.0, "volume": 13581}, "trend_line": 19549.666667, "activity_lines": {"activity_5": 18657.333333, "activity_10": 18858.272727, "activity_20": 18967.071429, "activity_30": 19196.053763}, "trend_signal": 0, "fair_value": 25764.836879, "relative_strength": -15.292322, "rate_of_change": -0.26189139839803416, "market_dynamics": 0.451246, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18425.0, "high": 18670.0, "low": 18195.0, "close": 18245.0, "volume": 9927}, "trend_line": 19474.666667, "activity_lines": {"activity_5": 18463.0, "activity_10": 18709.272727, "activity_20": 18889.452381, "activity_30": 19111.88172}, "trend_signal": 0, "fair_value": 25711.880282, "relative_strength": -18.225375, "rate_of_change": -0.38363825469515866, "market_dynamics": 0.276072, "expectation": {"probability": 37.6613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18050.0, "high": 18355.0, "low": 18045.0, "close": 18255.0, "volume": 12668}, "trend_line": 19413.666667, "activity_lines": {"activity_5": 18361.666667, "activity_10": 18590.818182, "activity_20": 18820.333333, "activity_30": 19033.193548}, "trend_signal": 0, "fair_value": 25659.734266, "relative_strength": -15.936966, "rate_of_change": -0.3132274407724013, "market_dynamics": 0.14185, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18150.0, "high": 18355.0, "low": 18130.0, "close": 18260.0, "volume": 8178}, "trend_line": 19350.5, "activity_lines": {"activity_5": 18309.666667, "activity_10": 18505.636364, "activity_20": 18760.02381, "activity_30": 18958.763441}, "trend_signal": 0, "fair_value": 25608.347222, "relative_strength": -12.500018, "rate_of_change": -0.32537216221690946, "market_dynamics": 0.011837, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18075.0, "high": 18560.0, "low": 17895.0, "close": 18470.0, "volume": 14523}, "trend_line": 19279.5, "activity_lines": {"activity_5": 18350.666667, "activity_10": 18469.181818, "activity_20": 18725.095238, "activity_30": 18901.956989}, "trend_signal": 0, "fair_value": 25559.117241, "relative_strength": -10.913479, "rate_of_change": -0.36691558357665177, "market_dynamics": -0.191527, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18505.0, "high": 18535.0, "low": 17460.0, "close": 18180.0, "volume": 30811}, "trend_line": 19213.5, "activity_lines": {"activity_5": 18287.666667, "activity_10": 18385.909091, "activity_20": 18664.380952, "activity_30": 18831.021505}, "trend_signal": 0, "fair_value": 25508.575342, "relative_strength": -14.681366, "rate_of_change": -0.34233252937057496, "market_dynamics": -0.359394, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17420.0, "high": 17845.0, "low": 17420.0, "close": 17845.0, "volume": 22849}, "trend_line": 19094.333333, "activity_lines": {"activity_5": 18142.0, "activity_10": 18256.818182, "activity_20": 18574.261905, "activity_30": 18742.731183}, "trend_signal": 0, "fair_value": 25456.442177, "relative_strength": -13.699452, "rate_of_change": -0.6202236292190456, "market_dynamics": -0.548607, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18110.0, "high": 18270.0, "low": 17785.0, "close": 17850.0, "volume": 23194}, "trend_line": 18991.833333, "activity_lines": {"activity_5": 18024.666667, "activity_10": 18160.363636, "activity_20": 18488.47619, "activity_30": 18662.451613}, "trend_signal": 0, "fair_value": 25405.047297, "relative_strength": -12.19257, "rate_of_change": -0.5368084772190146, "market_dynamics": -0.602539, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17705.0, "high": 17855.0, "low": 17600.0, "close": 17730.0, "volume": 3877}, "trend_line": 18876.666667, "activity_lines": {"activity_5": 17894.333333, "activity_10": 18062.454545, "activity_20": 18393.666667, "activity_30": 18581.043011}, "trend_signal": 0, "fair_value": 25353.536913, "relative_strength": -11.896701, "rate_of_change": -0.6064009934200771, "market_dynamics": -0.743237, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17670.0, "high": 17690.0, "low": 17205.0, "close": 17260.0, "volume": 19616}, "trend_line": 18772.833333, "activity_lines": {"activity_5": 17642.666667, "activity_10": 17895.0, "activity_20": 18257.047619, "activity_30": 18476.741935}, "trend_signal": 0, "fair_value": 25299.58, "relative_strength": -15.343724, "rate_of_change": -0.5500618082191547, "market_dynamics": -0.869434, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17100.0, "high": 17290.0, "low": 17000.0, "close": 17030.0, "volume": 5766}, "trend_line": 18677.5, "activity_lines": {"activity_5": 17395.0, "activity_10": 17705.727273, "activity_20": 18106.047619, "activity_30": 18364.301075}, "trend_signal": 0, "fair_value": 25244.81457, "relative_strength": -16.537115, "rate_of_change": -0.5078260234293781, "market_dynamics": -1.074454, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16995.0, "high": 17665.0, "low": 16725.0, "close": 17610.0, "volume": 20163}, "trend_line": 18603.5, "activity_lines": {"activity_5": 17417.333333, "activity_10": 17650.727273, "activity_20": 18022.380952, "activity_30": 18295.430108}, "trend_signal": 0, "fair_value": 25194.585526, "relative_strength": -11.298016, "rate_of_change": -0.39619863472092093, "market_dynamics": -1.112799, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17290.0, "high": 17330.0, "low": 16895.0, "close": 17055.0, "volume": 13880}, "trend_line": 18505.166667, "activity_lines": {"activity_5": 17270.333333, "activity_10": 17506.363636, "activity_20": 17896.404762, "activity_30": 18195.526882}, "trend_signal": 0, "fair_value": 25141.385621, "relative_strength": -16.760239, "rate_of_change": -0.5285743704141622, "market_dynamics": -1.160673, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17245.0, "high": 17280.0, "low": 17180.0, "close": 17180.0, "volume": 1101}, "trend_line": 18431.5, "activity_lines": {"activity_5": 17218.0, "activity_10": 17406.545455, "activity_20": 17796.52381, "activity_30": 18110.032258}, "trend_signal": 0, "fair_value": 25089.688312, "relative_strength": -14.544155, "rate_of_change": -0.3980870225360901, "market_dynamics": -1.191048, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17275.0, "high": 17660.0, "low": 17165.0, "close": 17575.0, "volume": 6503}, "trend_line": 18388.833333, "activity_lines": {"activity_5": 17334.0, "activity_10": 17398.181818, "activity_20": 17742.166667, "activity_30": 18054.774194}, "trend_signal": 0, "fair_value": 25041.206452, "relative_strength": -10.438947, "rate_of_change": -0.2314877627973921, "market_dynamics": -0.892128, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17755.0, "high": 18650.0, "low": 17425.0, "close": 17545.0, "volume": 24599}, "trend_line": 18350.166667, "activity_lines": {"activity_5": 17419.0, "activity_10": 17400.636364, "activity_20": 17690.761905, "activity_30": 18000.333333}, "trend_signal": 0, "fair_value": 24993.153846, "relative_strength": -8.364728, "rate_of_change": -0.21027253496613846, "market_dynamics": -0.629906, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17430.0, "high": 17440.0, "low": 16915.0, "close": 17060.0, "volume": 34363}, "trend_line": 18297.0, "activity_lines": {"activity_5": 17308.0, "activity_10": 17326.454545, "activity_20": 17600.142857, "activity_30": 17917.096774}, "trend_signal": 0, "fair_value": 24930.769231, "relative_strength": -13.652792, "rate_of_change": -0.2897339733464848, "market_dynamics": -0.337463, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17225.0, "high": 17560.0, "low": 17040.0, "close": 17100.0, "volume": 25647}, "trend_line": 18255.166667, "activity_lines": {"activity_5": 17247.0, "activity_10": 17273.818182, "activity_20": 17525.380952, "activity_30": 17839.870968}, "trend_signal": 0, "fair_value": 24867.435897, "relative_strength": -12.156502, "rate_of_change": -0.2286349292233627, "market_dynamics": -0.016795, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17660.0, "high": 18240.0, "low": 17025.0, "close": 17070.0, "volume": 17577}, "trend_line": 18212.5, "activity_lines": {"activity_5": 17173.0, "activity_10": 17229.363636, "activity_20": 17456.666667, "activity_30": 17763.408602}, "trend_signal": 0, "fair_value": 24806.346154, "relative_strength": -10.111344, "rate_of_change": -0.23372378778184574, "market_dynamics": 0.047491, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17225.0, "high": 17265.0, "low": 16825.0, "close": 16845.0, "volume": 10596}, "trend_line": 18146.0, "activity_lines": {"activity_5": 17031.333333, "activity_10": 17156.0, "activity_20": 17373.833333, "activity_30": 17675.182796}, "trend_signal": 0, "fair_value": 24736.025641, "relative_strength": -11.753018, "rate_of_change": -0.365133836650652, "market_dynamics": -0.146896, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16800.0, "high": 16840.0, "low": 16710.0, "close": 16840.0, "volume": 11399}, "trend_line": 18055.0, "activity_lines": {"activity_5": 16936.666667, "activity_10": 17089.272727, "activity_20": 17297.738095, "activity_30": 17590.924731}, "trend_signal": 0, "fair_value": 24660.897436, "relative_strength": -10.592175, "rate_of_change": -0.5014879312245123, "market_dynamics": -0.1968, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17390.0, "high": 18110.0, "low": 17350.0, "close": 18015.0, "volume": 49117}, "trend_line": 17994.666667, "activity_lines": {"activity_5": 17280.666667, "activity_10": 17239.636364, "activity_20": 17342.0, "activity_30": 17588.344086}, "trend_signal": 0, "fair_value": 24594.839744, "relative_strength": -0.080837, "rate_of_change": -0.3341641262808013, "market_dynamics": 0.167217, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17730.0, "high": 18450.0, "low": 17695.0, "close": 18410.0, "volume": 46680}, "trend_line": 17940.5, "activity_lines": {"activity_5": 17692.666667, "activity_10": 17454.454545, "activity_20": 17424.97619, "activity_30": 17615.139785}, "trend_signal": 0, "fair_value": 24526.442308, "relative_strength": 2.888401, "rate_of_change": -0.30101511743663645, "market_dynamics": 0.57875, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18520.0, "high": 19320.0, "low": 18410.0, "close": 19065.0, "volume": 64825}, "trend_line": 17948.0, "activity_lines": {"activity_5": 18235.666667, "activity_10": 17763.727273, "activity_20": 17569.595238, "activity_30": 17687.688172}, "trend_signal": 0, "fair_value": 24468.621795, "relative_strength": 6.134778, "rate_of_change": 0.04180485493715337, "market_dynamics": 1.055537, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18900.0, "high": 18995.0, "low": 18670.0, "close": 18825.0, "volume": 17998}, "trend_line": 17949.0, "activity_lines": {"activity_5": 18565.666667, "activity_10": 17995.090909, "activity_20": 17687.52381, "activity_30": 17744.268817}, "trend_signal": 0, "fair_value": 24419.262821, "relative_strength": 3.028725, "rate_of_change": 0.005571651437486071, "market_dynamics": 1.396719, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18585.0, "high": 18725.0, "low": 18185.0, "close": 18705.0, "volume": 19560}, "trend_line": 17938.833333, "activity_lines": {"activity_5": 18723.666667, "activity_10": 18181.909091, "activity_20": 17792.333333, "activity_30": 17793.043011}, "trend_signal": 0, "fair_value": 24370.737179, "relative_strength": 3.888236, "rate_of_change": -0.05664196891192448, "market_dynamics": 1.305428, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19380.0, "high": 20080.0, "low": 18975.0, "close": 19925.0, "volume": 60387}, "trend_line": 17950.0, "activity_lines": {"activity_5": 19164.0, "activity_10": 18569.454545, "activity_20": 18010.833333, "activity_30": 17921.182796}, "trend_signal": 0, "fair_value": 24326.634615, "relative_strength": 21.309175, "rate_of_change": 0.06224856874866716, "market_dynamics": 1.305428, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21825.0, "high": 22100.0, "low": 18835.0, "close": 19270.0, "volume": 305448}, "trend_line": 17960.0, "activity_lines": {"activity_5": 19258.666667, "activity_10": 18785.818182, "activity_20": 18157.047619, "activity_30": 18006.344086}, "trend_signal": 1, "fair_value": 24270.448718, "relative_strength": 17.706052, "rate_of_change": 0.05571030640668524, "market_dynamics": 1.296467, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18965.0, "high": 19635.0, "low": 18710.0, "close": 19555.0, "volume": 51015}, "trend_line": 17991.666667, "activity_lines": {"activity_5": 19391.0, "activity_10": 19014.545455, "activity_20": 18323.642857, "activity_30": 18109.247312}, "trend_signal": 1, "fair_value": 24213.621795, "relative_strength": 15.577434, "rate_of_change": 0.1763177449888715, "market_dynamics": 1.296808, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19895.0, "high": 20030.0, "low": 18405.0, "close": 18515.0, "volume": 46663}, "trend_line": 17996.833333, "activity_lines": {"activity_5": 19144.0, "activity_10": 19009.0, "activity_20": 18382.5, "activity_30": 18143.010753}, "trend_signal": 1, "fair_value": 24143.173077, "relative_strength": 6.580163, "rate_of_change": 0.028716994904501855, "market_dynamics": 1.183267, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18440.0, "high": 18500.0, "low": 17850.0, "close": 17985.0, "volume": 17493}, "trend_line": 17975.833333, "activity_lines": {"activity_5": 18741.0, "activity_10": 18876.727273, "activity_20": 18384.904762, "activity_30": 18142.247312}, "trend_signal": 1, "fair_value": 24065.192308, "relative_strength": 0.628561, "rate_of_change": -0.11668719497164663, "market_dynamics": 0.871369, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17870.0, "high": 18005.0, "low": 17750.0, "close": 17765.0, "volume": 4612}, "trend_line": 17959.833333, "activity_lines": {"activity_5": 18312.666667, "activity_10": 18683.636364, "activity_20": 18361.809524, "activity_30": 18128.645161}, "trend_signal": 1, "fair_value": 23975.865385, "relative_strength": -2.155247, "rate_of_change": -0.08900839089683386, "market_dynamics": 0.490868, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17530.0, "high": 17530.0, "low": 16690.0, "close": 16730.0, "volume": 20319}, "trend_line": 17909.0, "activity_lines": {"activity_5": 17683.333333, "activity_10": 18306.909091, "activity_20": 18239.404762, "activity_30": 18049.301075}, "trend_signal": 0, "fair_value": 23879.262821, "relative_strength": -8.212879, "rate_of_change": -0.28303900185195935, "market_dynamics": 0.050633, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16775.0, "high": 16995.0, "low": 16595.0, "close": 16995.0, "volume": 28021}, "trend_line": 17866.833333, "activity_lines": {"activity_5": 17311.666667, "activity_10": 18008.909091, "activity_20": 18143.785714, "activity_30": 17990.333333}, "trend_signal": 0, "fair_value": 23788.589744, "relative_strength": -5.059504, "rate_of_change": -0.2354495895918327, "market_dynamics": -0.270093, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16870.0, "high": 16890.0, "low": 16345.0, "close": 16695.0, "volume": 24285}, "trend_line": 17807.666667, "activity_lines": {"activity_5": 17010.666667, "activity_10": 17694.0, "activity_20": 18020.47619, "activity_30": 17914.731183}, "trend_signal": 0, "fair_value": 23706.410256, "relative_strength": -8.419483, "rate_of_change": -0.3311536235731077, "market_dynamics": -0.533157, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16755.0, "high": 16840.0, "low": 16400.0, "close": 16510.0, "volume": 14690}, "trend_line": 17752.0, "activity_lines": {"activity_5": 16769.333333, "activity_10": 17384.181818, "activity_20": 17883.738095, "activity_30": 17831.010753}, "trend_signal": 0, "fair_value": 23614.102564, "relative_strength": -8.664651, "rate_of_change": -0.31259944405383067, "market_dynamics": -0.761419, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16405.0, "high": 16605.0, "low": 16250.0, "close": 16565.0, "volume": 69849}, "trend_line": 17709.333333, "activity_lines": {"activity_5": 16644.666667, "activity_10": 17124.272727, "activity_20": 17757.166667, "activity_30": 17754.430108}, "trend_signal": 0, "fair_value": 23504.134615, "relative_strength": -8.408466, "rate_of_change": -0.24034850721046264, "market_dynamics": -0.800058, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16465.0, "high": 16515.0, "low": 16290.0, "close": 16430.0, "volume": 28665}, "trend_line": 17662.0, "activity_lines": {"activity_5": 16555.0, "activity_10": 16900.909091, "activity_20": 17620.095238, "activity_30": 17671.892473}, "trend_signal": 0, "fair_value": 23404.839744, "relative_strength": -10.295885, "rate_of_change": -0.2672790223661136, "market_dynamics": -0.884438, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16570.0, "high": 16605.0, "low": 15845.0, "close": 15845.0, "volume": 18895}, "trend_line": 17599.166667, "activity_lines": {"activity_5": 16290.333333, "activity_10": 16622.818182, "activity_20": 17430.5, "activity_30": 17554.666667}, "trend_signal": 0, "fair_value": 23294.807692, "relative_strength": -16.99867, "rate_of_change": -0.35575434831841624, "market_dynamics": -0.94658, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15795.0, "high": 15885.0, "low": 15635.0, "close": 15680.0, "volume": 14834}, "trend_line": 17546.5, "activity_lines": {"activity_5": 16047.333333, "activity_10": 16382.181818, "activity_20": 17231.02381, "activity_30": 17430.849462}, "trend_signal": 0, "fair_value": 23194.615385, "relative_strength": -16.97775, "rate_of_change": -0.29925659547708017, "market_dynamics": -0.963803, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15670.0, "high": 15770.0, "low": 15635.0, "close": 15685.0, "volume": 8998}, "trend_line": 17501.666667, "activity_lines": {"activity_5": 15873.666667, "activity_10": 16194.0, "activity_20": 17037.571429, "activity_30": 17310.752688}, "trend_signal": 0, "fair_value": 23090.99359, "relative_strength": -16.278413, "rate_of_change": -0.2555115436126787, "market_dynamics": -1.06982, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15845.0, "high": 15895.0, "low": 15455.0, "close": 15465.0, "volume": 28172}, "trend_line": 17430.166667, "activity_lines": {"activity_5": 15681.666667, "activity_10": 16007.636364, "activity_20": 16828.666667, "activity_30": 17179.354839}, "trend_signal": 0, "fair_value": 22997.75641, "relative_strength": -17.696101, "rate_of_change": -0.4085325207045323, "market_dynamics": -1.108496, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15435.0, "high": 15520.0, "low": 15365.0, "close": 15390.0, "volume": 8449}, "trend_line": 17374.666667, "activity_lines": {"activity_5": 15538.0, "activity_10": 15849.454545, "activity_20": 16624.761905, "activity_30": 17047.731183}, "trend_signal": 0, "fair_value": 22910.576923, "relative_strength": -20.851307, "rate_of_change": -0.3184134785416392, "market_dynamics": -1.216956, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15255.0, "high": 15490.0, "low": 15120.0, "close": 15490.0, "volume": 13109}, "trend_line": 17318.333333, "activity_lines": {"activity_5": 15497.0, "activity_10": 15733.818182, "activity_20": 16444.761905, "activity_30": 16926.139785}, "trend_signal": 0, "fair_value": 22830.384615, "relative_strength": -18.478626, "rate_of_change": -0.3242268475112533, "market_dynamics": -1.302541, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15695.0, "high": 15700.0, "low": 15215.0, "close": 15290.0, "volume": 24369}, "trend_line": 17242.166667, "activity_lines": {"activity_5": 15413.0, "activity_10": 15609.181818, "activity_20": 16262.738095, "activity_30": 16795.27957}, "trend_signal": 0, "fair_value": 22748.75, "relative_strength": -20.820655, "rate_of_change": -0.43980367241726515, "market_dynamics": -1.350199, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15220.0, "high": 15235.0, "low": 15000.0, "close": 15000.0, "volume": 8524}, "trend_line": 17157.333333, "activity_lines": {"activity_5": 15258.333333, "activity_10": 15457.363636, "activity_20": 16069.928571, "activity_30": 16650.623656}, "trend_signal": 0, "fair_value": 22666.858974, "relative_strength": -24.643845, "rate_of_change": -0.4920108686941661, "market_dynamics": -1.515773, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15055.0, "high": 15535.0, "low": 15055.0, "close": 15535.0, "volume": 18412}, "trend_line": 17106.5, "activity_lines": {"activity_5": 15327.666667, "activity_10": 15430.272727, "activity_20": 15945.714286, "activity_30": 16545.956989}, "trend_signal": 0, "fair_value": 22583.75, "relative_strength": -20.172396, "rate_of_change": -0.2962775858776788, "market_dynamics": -1.285405, "expectation": {"probability": 36.897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15250.0, "high": 15370.0, "low": 15125.0, "close": 15135.0, "volume": 13040}, "trend_line": 17041.0, "activity_lines": {"activity_5": 15259.0, "activity_10": 15349.181818, "activity_20": 15804.309524, "activity_30": 16418.763441}, "trend_signal": 0, "fair_value": 22485.769231, "relative_strength": -21.930384, "rate_of_change": -0.38289539064098443, "market_dynamics": -1.16, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15265.0, "high": 15420.0, "low": 15110.0, "close": 15115.0, "volume": 32249}, "trend_line": 16975.833333, "activity_lines": {"activity_5": 15200.666667, "activity_10": 15288.0, "activity_20": 15680.690476, "activity_30": 16294.505376}, "trend_signal": 0, "fair_value": 22389.967949, "relative_strength": -21.959518, "rate_of_change": -0.3824110498210277, "market_dynamics": -0.898892, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15125.0, "high": 15145.0, "low": 14890.0, "close": 14890.0, "volume": 21184}, "trend_line": 16910.666667, "activity_lines": {"activity_5": 15092.333333, "activity_10": 15199.181818, "activity_20": 15556.785714, "activity_30": 16159.935484}, "trend_signal": 0, "fair_value": 22283.878205, "relative_strength": -25.533863, "rate_of_change": -0.3838790398190189, "market_dynamics": -0.573118, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14775.0, "high": 14820.0, "low": 14650.0, "close": 14675.0, "volume": 8006}, "trend_line": 16838.5, "activity_lines": {"activity_5": 14939.0, "activity_10": 15085.636364, "activity_20": 15429.666667, "activity_30": 16015.698925}, "trend_signal": 0, "fair_value": 22172.115385, "relative_strength": -26.531969, "rate_of_change": -0.42675234762228265, "market_dynamics": -0.593767, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14570.0, "high": 14745.0, "low": 14560.0, "close": 14690.0, "volume": 12714}, "trend_line": 16727.666667, "activity_lines": {"activity_5": 14812.333333, "activity_10": 14993.181818, "activity_20": 15319.738095, "activity_30": 15877.086022}, "trend_signal": 0, "fair_value": 22053.589744, "relative_strength": -26.521401, "rate_of_change": -0.658213813581962, "market_dynamics": -0.471559, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14635.0, "high": 14640.0, "low": 14355.0, "close": 14375.0, "volume": 11379}, "trend_line": 16593.166667, "activity_lines": {"activity_5": 14637.0, "activity_10": 14857.545455, "activity_20": 15194.452381, "activity_30": 15725.301075}, "trend_signal": 0, "fair_value": 21938.301282, "relative_strength": -28.222948, "rate_of_change": -0.804057150811947, "market_dynamics": -0.52476, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14455.0, "high": 14520.0, "low": 14270.0, "close": 14310.0, "volume": 9923}, "trend_line": 16434.666667, "activity_lines": {"activity_5": 14490.666667, "activity_10": 14728.545455, "activity_20": 15074.190476, "activity_30": 15578.0}, "trend_signal": 0, "fair_value": 21816.50641, "relative_strength": -31.502659, "rate_of_change": -0.9552124870487807, "market_dynamics": -0.576226, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14540.0, "high": 14700.0, "low": 14380.0, "close": 14700.0, "volume": 17538}, "trend_line": 16297.166667, "activity_lines": {"activity_5": 14528.0, "activity_10": 14691.909091, "activity_20": 15003.857143, "activity_30": 15466.086022}, "trend_signal": 0, "fair_value": 21695.224359, "relative_strength": -28.381412, "rate_of_change": -0.8366461138886073, "market_dynamics": -0.401235, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14465.0, "high": 14700.0, "low": 14265.0, "close": 14430.0, "volume": 10296}, "trend_line": 16154.666667, "activity_lines": {"activity_5": 14488.0, "activity_10": 14616.909091, "activity_20": 14917.309524, "activity_30": 15345.623656}, "trend_signal": 0, "fair_value": 21574.519231, "relative_strength": -31.569748, "rate_of_change": -0.8743851180496736, "market_dynamics": -0.407739, "expectation": {"probability": 36.6371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14060.0, "high": 14060.0, "low": 13690.0, "close": 13810.0, "volume": 24113}, "trend_line": 15950.833333, "activity_lines": {"activity_5": 14257.666667, "activity_10": 14439.545455, "activity_20": 14781.619048, "activity_30": 15194.354839}, "trend_signal": 0, "fair_value": 21443.942308, "relative_strength": -37.777414, "rate_of_change": -1.2617613114628992, "market_dynamics": -0.363759, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13860.0, "high": 14340.0, "low": 13860.0, "close": 14260.0, "volume": 41768}, "trend_line": 15783.833333, "activity_lines": {"activity_5": 14236.0, "activity_10": 14375.363636, "activity_20": 14701.904762, "activity_30": 15085.268817}, "trend_signal": 0, "fair_value": 21334.903846, "relative_strength": -32.479975, "rate_of_change": -1.0469672431126267, "market_dynamics": -0.156939, "expectation": {"probability": 35.4964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14245.0, "high": 14500.0, "low": 14000.0, "close": 14500.0, "volume": 31363}, "trend_line": 15615.333333, "activity_lines": {"activity_5": 14302.0, "activity_10": 14370.727273, "activity_20": 14655.380952, "activity_30": 15002.44086}, "trend_signal": 0, "fair_value": 21227.211538, "relative_strength": -30.930035, "rate_of_change": -1.0675480185647244, "market_dynamics": 0.009065, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14330.0, "high": 14945.0, "low": 14260.0, "close": 14915.0, "volume": 52169}, "trend_line": 15495.333333, "activity_lines": {"activity_5": 14493.666667, "activity_10": 14452.727273, "activity_20": 14654.785714, "activity_30": 14957.258065}, "trend_signal": 0, "fair_value": 21125.448718, "relative_strength": -25.849476, "rate_of_change": -0.7684754301491797, "market_dynamics": 0.441147, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14440.0, "high": 14460.0, "low": 14195.0, "close": 14195.0, "volume": 18741}, "trend_line": 15369.0, "activity_lines": {"activity_5": 14431.0, "activity_10": 14403.363636, "activity_20": 14589.261905, "activity_30": 14873.365591}, "trend_signal": 0, "fair_value": 21021.25, "relative_strength": -31.133896, "rate_of_change": -0.815299227742018, "market_dynamics": 0.587441, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14140.0, "high": 14300.0, "low": 13995.0, "close": 14155.0, "volume": 18054}, "trend_line": 15248.666667, "activity_lines": {"activity_5": 14370.666667, "activity_10": 14355.454545, "activity_20": 14527.02381, "activity_30": 14795.043011}, "trend_signal": 0, "fair_value": 20911.217949, "relative_strength": -31.131124, "rate_of_change": -0.7829613702908484, "market_dynamics": 0.63296, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13990.0, "high": 14200.0, "low": 13950.0, "close": 14000.0, "volume": 12665}, "trend_line": 15157.666667, "activity_lines": {"activity_5": 14235.666667, "activity_10": 14289.090909, "activity_20": 14456.261905, "activity_30": 14714.483871}, "trend_signal": 0, "fair_value": 20794.423077, "relative_strength": -31.844563, "rate_of_change": -0.5967734883793824, "market_dynamics": 0.478696, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14285.0, "high": 14795.0, "low": 14235.0, "close": 14355.0, "volume": 65832}, "trend_line": 15069.666667, "activity_lines": {"activity_5": 14236.333333, "activity_10": 14294.090909, "activity_20": 14425.928571, "activity_30": 14662.698925}, "trend_signal": 0, "fair_value": 20672.596154, "relative_strength": -27.671671, "rate_of_change": -0.5805642908851282, "market_dynamics": 0.455024, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14140.0, "high": 14155.0, "low": 13910.0, "close": 14040.0, "volume": 36512}, "trend_line": 14981.166667, "activity_lines": {"activity_5": 14141.666667, "activity_10": 14241.0, "activity_20": 14371.0, "activity_30": 14596.268817}, "trend_signal": 0, "fair_value": 20547.980769, "relative_strength": -30.502448, "rate_of_change": -0.587272445738962, "market_dynamics": 0.609368, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14030.0, "high": 14130.0, "low": 14015.0, "close": 14130.0, "volume": 5356}, "trend_line": 14901.833333, "activity_lines": {"activity_5": 14135.333333, "activity_10": 14216.272727, "activity_20": 14330.595238, "activity_30": 14541.354839}, "trend_signal": 0, "fair_value": 20420.929487, "relative_strength": -28.971514, "rate_of_change": -0.5295537775088756, "market_dynamics": 0.658003, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14250.0, "high": 14255.0, "low": 14030.0, "close": 14125.0, "volume": 15447}, "trend_line": 14820.5, "activity_lines": {"activity_5": 14131.666667, "activity_10": 14196.090909, "activity_20": 14293.857143, "activity_30": 14491.236559}, "trend_signal": 0, "fair_value": 20306.089744, "relative_strength": -30.588272, "rate_of_change": -0.5457941394357728, "market_dynamics": 0.813067, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14010.0, "high": 14180.0, "low": 13990.0, "close": 14050.0, "volume": 5814}, "trend_line": 14741.166667, "activity_lines": {"activity_5": 14105.0, "activity_10": 14156.545455, "activity_20": 14256.690476, "activity_30": 14441.526882}, "trend_signal": 0, "fair_value": 20189.358974, "relative_strength": -32.867067, "rate_of_change": -0.535294578455521, "market_dynamics": 0.650007, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14235.0, "high": 14430.0, "low": 14085.0, "close": 14085.0, "volume": 18569}, "trend_line": 14682.5, "activity_lines": {"activity_5": 14086.666667, "activity_10": 14127.181818, "activity_20": 14228.02381, "activity_30": 14399.193548}, "trend_signal": 0, "fair_value": 20084.391026, "relative_strength": -32.030204, "rate_of_change": -0.39797845262364745, "market_dynamics": 0.558606, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14175.0, "high": 14325.0, "low": 13765.0, "close": 14155.0, "volume": 27065}, "trend_line": 14631.666667, "activity_lines": {"activity_5": 14109.666667, "activity_10": 14118.090909, "activity_20": 14210.928571, "activity_30": 14365.16129}, "trend_signal": 0, "fair_value": 19989.74359, "relative_strength": -30.441837, "rate_of_change": -0.3462171496679754, "market_dynamics": 0.636682, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14195.0, "high": 14940.0, "low": 13935.0, "close": 14680.0, "volume": 60072}, "trend_line": 14598.166667, "activity_lines": {"activity_5": 14300.0, "activity_10": 14218.272727, "activity_20": 14247.333333, "activity_30": 14368.27957}, "trend_signal": 0, "fair_value": 19894.679487, "relative_strength": -28.488794, "rate_of_change": -0.22895546189249447, "market_dynamics": 0.830731, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14300.0, "high": 14690.0, "low": 14285.0, "close": 14690.0, "volume": 36437}, "trend_line": 14572.333333, "activity_lines": {"activity_5": 14457.0, "activity_10": 14311.454545, "activity_20": 14284.666667, "activity_30": 14374.204301}, "trend_signal": 0, "fair_value": 19799.839744, "relative_strength": -31.216179, "rate_of_change": -0.17696286519592053, "market_dynamics": 1.018005, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14570.0, "high": 14790.0, "low": 14465.0, "close": 14500.0, "volume": 59875}, "trend_line": 14542.666667, "activity_lines": {"activity_5": 14513.0, "activity_10": 14360.363636, "activity_20": 14303.904762, "activity_30": 14369.537634}, "trend_signal": 0, "fair_value": 19700.416667, "relative_strength": -31.336321, "rate_of_change": -0.20358212595109176, "market_dynamics": 1.219586, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14595.0, "high": 14600.0, "low": 14260.0, "close": 14470.0, "volume": 24948}, "trend_line": 14508.666667, "activity_lines": {"activity_5": 14529.0, "activity_10": 14394.727273, "activity_20": 14319.690476, "activity_30": 14364.849462}, "trend_signal": 0, "fair_value": 19598.878205, "relative_strength": -33.007187, "rate_of_change": -0.23379481066668667, "market_dynamics": 1.17202, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14605.0, "high": 14750.0, "low": 14305.0, "close": 14405.0, "volume": 75182}, "trend_line": 14479.166667, "activity_lines": {"activity_5": 14497.666667, "activity_10": 14415.181818, "activity_20": 14328.52381, "activity_30": 14358.16129}, "trend_signal": 0, "fair_value": 19495.641026, "relative_strength": -28.536836, "rate_of_change": -0.2033267472268684, "market_dynamics": 1.146132, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14935.0, "high": 15045.0, "low": 14385.0, "close": 14720.0, "volume": 35706}, "trend_line": 14469.833333, "activity_lines": {"activity_5": 14554.666667, "activity_10": 14486.272727, "activity_20": 14368.761905, "activity_30": 14373.698925}, "trend_signal": 0, "fair_value": 19404.967949, "relative_strength": -23.552342, "rate_of_change": -0.06446043625750202, "market_dynamics": 1.129681, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14795.0, "high": 14820.0, "low": 14455.0, "close": 14820.0, "volume": 28013}, "trend_line": 14446.0, "activity_lines": {"activity_5": 14642.333333, "activity_10": 14564.818182, "activity_20": 14417.142857, "activity_30": 14396.290323}, "trend_signal": 0, "fair_value": 19317.051282, "relative_strength": -21.451087, "rate_of_change": -0.16471048733951918, "market_dynamics": 1.10212, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15175.0, "high": 15290.0, "low": 14880.0, "close": 15220.0, "volume": 48350}, "trend_line": 14448.833333, "activity_lines": {"activity_5": 14854.666667, "activity_10": 14703.454545, "activity_20": 14498.809524, "activity_30": 14446.225806}, "trend_signal": 0, "fair_value": 19235.288462, "relative_strength": -18.360342, "rate_of_change": 0.019613270109376253, "market_dynamics": 1.282645, "expectation": {"probability": 38.1082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15725.0, "high": 15835.0, "low": 14975.0, "close": 15060.0, "volume": 54451}, "trend_line": 14447.0, "activity_lines": {"activity_5": 14965.666667, "activity_10": 14791.727273, "activity_20": 14560.666667, "activity_30": 14485.655914}, "trend_signal": 1, "fair_value": 19153.205128, "relative_strength": -17.446695, "rate_of_change": -0.012688450048166208, "market_dynamics": 1.291557, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15190.0, "high": 15190.0, "low": 14350.0, "close": 14355.0, "volume": 29182}, "trend_line": 14429.166667, "activity_lines": {"activity_5": 14802.333333, "activity_10": 14734.090909, "activity_20": 14552.714286, "activity_30": 14479.72043}, "trend_signal": 1, "fair_value": 19067.179487, "relative_strength": -25.218291, "rate_of_change": -0.12343969682287323, "market_dynamics": 1.076796, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14545.0, "high": 14550.0, "low": 13660.0, "close": 13710.0, "volume": 27529}, "trend_line": 14397.0, "activity_lines": {"activity_5": 14427.333333, "activity_10": 14555.545455, "activity_20": 14486.0, "activity_30": 14433.322581}, "trend_signal": 1, "fair_value": 18975.544872, "relative_strength": -29.145978, "rate_of_change": -0.22292809933068264, "market_dynamics": 0.69379, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13605.0, "high": 13630.0, "low": 13365.0, "close": 13400.0, "volume": 32165}, "trend_line": 14354.0, "activity_lines": {"activity_5": 14016.333333, "activity_10": 14338.272727, "activity_20": 14392.071429, "activity_30": 14369.0}, "trend_signal": 0, "fair_value": 18884.166667, "relative_strength": -31.006975, "rate_of_change": -0.2986733347225116, "market_dynamics": 0.137964, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13250.0, "high": 13330.0, "low": 13090.0, "close": 13155.0, "volume": 18107}, "trend_line": 14313.333333, "activity_lines": {"activity_5": 13618.333333, "activity_10": 14099.909091, "activity_20": 14278.404762, "activity_30": 14291.645161}, "trend_signal": 0, "fair_value": 18792.403846, "relative_strength": -30.946048, "rate_of_change": -0.28331243555802915, "market_dynamics": -0.530601, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12605.0, "high": 12705.0, "low": 12555.0, "close": 12555.0, "volume": 19516}, "trend_line": 14254.833333, "activity_lines": {"activity_5": 13158.0, "activity_10": 13776.909091, "activity_20": 14111.619048, "activity_30": 14178.204301}, "trend_signal": 0, "fair_value": 18699.294872, "relative_strength": -36.414203, "rate_of_change": -0.40870982767602954, "market_dynamics": -0.999449, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12355.0, "high": 12435.0, "low": 12165.0, "close": 12340.0, "volume": 44529}, "trend_line": 14176.166667, "activity_lines": {"activity_5": 12793.0, "activity_10": 13449.636364, "activity_20": 13932.928571, "activity_30": 14054.666667}, "trend_signal": 0, "fair_value": 18610.352564, "relative_strength": -35.217298, "rate_of_change": -0.5518595985116663, "market_dynamics": -1.210848, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12415.0, "high": 12550.0, "low": 12210.0, "close": 12220.0, "volume": 32396}, "trend_line": 14102.5, "activity_lines": {"activity_5": 12522.333333, "activity_10": 13138.090909, "activity_20": 13750.904762, "activity_30": 13928.462366}, "trend_signal": 0, "fair_value": 18521.442308, "relative_strength": -36.76525, "rate_of_change": -0.5196515301381475, "market_dynamics": -1.327519, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12110.0, "high": 12140.0, "low": 11905.0, "close": 11925.0, "volume": 36384}, "trend_line": 14039.666667, "activity_lines": {"activity_5": 12252.666667, "activity_10": 12818.363636, "activity_20": 13549.880952, "activity_30": 13787.978495}, "trend_signal": 0, "fair_value": 18437.051282, "relative_strength": -40.092242, "rate_of_change": -0.44554747739762807, "market_dynamics": -1.316228, "expectation": {"probability": 37.5994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f86f9a4-53a1-47e7-a20f-fd54720c9c5c/", "share_image": "https://sharemaestro.com/terminal/8f86f9a4-53a1-47e7-a20f-fd54720c9c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}