{"ticker": {"uuid": "8f886dc1-7668-4c71-bce7-04c5b29bc110", "symbol": "FSLR", "name": "First Solar, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSLR rose 56.54%, moving from 15,970.00 to 25,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,000.00"}, {"label": "12-Week Change", "value": "56.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21230.0, "high": 25840.0, "low": 21230.0, "close": 25000.0, "volume": 58770}, "trend_line": 19323.0, "activity_lines": {"activity_5": 21408.0, "activity_10": 19356.0, "activity_20": 18122.714286, "activity_30": 18535.698925}, "trend_signal": 0, "fair_value": 20924.044872, "relative_strength": 13.613605, "rate_of_change": 0.47491116907053793, "market_dynamics": 0.788937, "expectation": {"probability": 51.0062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34200.0, "high": 34332.5, "low": 31000.0, "close": 31949.5, "volume": 1132}, "trend_line": 24480.416667, "activity_lines": {"activity_5": 33125.7, "activity_10": 32092.727273, "activity_20": 29905.111905, "activity_30": 27539.748387}, "trend_signal": 1, "fair_value": 9348.302885, "relative_strength": -9.75263, "rate_of_change": 2.269768129806881, "market_dynamics": 0.645525, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32457.5, "high": 33314.0, "low": 31614.5, "close": 31841.5, "volume": 1007}, "trend_line": 24930.816667, "activity_lines": {"activity_5": 32540.4, "activity_10": 32227.627273, "activity_20": 30315.580952, "activity_30": 28014.656989}, "trend_signal": 1, "fair_value": 9551.705128, "relative_strength": -16.488581, "rate_of_change": 1.8398379656958386, "market_dynamics": 0.32288, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31266.0, "high": 32356.0, "low": 30610.0, "close": 31981.5, "volume": 1042}, "trend_line": 25343.533333, "activity_lines": {"activity_5": 32274.066667, "activity_10": 32307.927273, "activity_20": 30693.630952, "activity_30": 28469.539785}, "trend_signal": 1, "fair_value": 9756.004808, "relative_strength": -18.536424, "rate_of_change": 1.655447839967064, "market_dynamics": 0.043587, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31980.0, "high": 32860.0, "low": 30120.0, "close": 32544.5, "volume": 2110}, "trend_line": 25814.55, "activity_lines": {"activity_5": 32284.066667, "activity_10": 32414.745455, "activity_20": 31069.971429, "activity_30": 28934.11828}, "trend_signal": 1, "fair_value": 9963.913462, "relative_strength": -18.399902, "rate_of_change": 1.858528015060495, "market_dynamics": -0.262248, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33700.0, "high": 33700.0, "low": 31047.5, "close": 32877.5, "volume": 1630}, "trend_line": 26325.083333, "activity_lines": {"activity_5": 32409.5, "activity_10": 32589.863636, "activity_20": 31419.314286, "activity_30": 29389.792473}, "trend_signal": 1, "fair_value": 10173.956731, "relative_strength": -17.184853, "rate_of_change": 1.9776960396365593, "market_dynamics": -0.396563, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32385.0, "high": 34880.5, "low": 32115.0, "close": 34215.5, "volume": 1303}, "trend_line": 26890.933333, "activity_lines": {"activity_5": 33068.366667, "activity_10": 32912.972727, "activity_20": 31835.945238, "activity_30": 29898.851613}, "trend_signal": 1, "fair_value": 10392.576923, "relative_strength": -17.895249, "rate_of_change": 2.1494708785619565, "market_dynamics": -0.374335, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35005.0, "high": 37425.0, "low": 34608.0, "close": 35189.0, "volume": 1582}, "trend_line": 27484.566667, "activity_lines": {"activity_5": 33900.666667, "activity_10": 33284.654545, "activity_20": 32276.25, "activity_30": 30434.210753}, "trend_signal": 1, "fair_value": 10617.4375, "relative_strength": -20.941532, "rate_of_change": 2.207559427740292, "market_dynamics": -0.273436, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34323.0, "high": 38545.0, "low": 34323.0, "close": 38240.5, "volume": 2861}, "trend_line": 28199.883333, "activity_lines": {"activity_5": 35526.966667, "activity_10": 34224.554545, "activity_20": 32962.9, "activity_30": 31128.141935}, "trend_signal": 1, "fair_value": 10861.858974, "relative_strength": -11.324843, "rate_of_change": 2.6026121301700003, "market_dynamics": -0.057577, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39100.0, "high": 39280.0, "low": 35825.5, "close": 38023.0, "volume": 1972}, "trend_line": 28878.316667, "activity_lines": {"activity_5": 36663.5, "activity_10": 35035.290909, "activity_20": 33576.914286, "activity_30": 31761.891398}, "trend_signal": 1, "fair_value": 11088.833333, "relative_strength": -10.687217, "rate_of_change": 2.405801917648655, "market_dynamics": 0.285777, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38500.0, "high": 41590.5, "low": 37889.0, "close": 41277.0, "volume": 986}, "trend_line": 29561.55, "activity_lines": {"activity_5": 38519.466667, "activity_10": 36339.263636, "activity_20": 34447.580952, "activity_30": 32561.806452}, "trend_signal": 1, "fair_value": 11333.621795, "relative_strength": -8.765091, "rate_of_change": 2.3659042903312595, "market_dynamics": 0.585573, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42501.5, "high": 47200.0, "low": 42501.5, "close": 44976.5, "volume": 1863}, "trend_line": 30393.266667, "activity_lines": {"activity_5": 41048.633333, "activity_10": 38187.0, "activity_20": 35605.0, "activity_30": 33556.319355}, "trend_signal": 1, "fair_value": 11602.125, "relative_strength": -18.095691, "rate_of_change": 2.813508314009247, "market_dynamics": 0.959296, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44980.0, "high": 45831.0, "low": 43356.5, "close": 45729.0, "volume": 630}, "trend_line": 31176.45, "activity_lines": {"activity_5": 43111.233333, "activity_10": 39934.7, "activity_20": 36759.371429, "activity_30": 34545.721505}, "trend_signal": 1, "fair_value": 11875.451923, "relative_strength": -22.716053, "rate_of_change": 2.5768317094073847, "market_dynamics": 1.155781, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45900.0, "high": 51026.5, "low": 45626.5, "close": 47714.0, "volume": 2441}, "trend_line": 32088.166667, "activity_lines": {"activity_5": 45132.833333, "activity_10": 41790.809091, "activity_20": 38015.692857, "activity_30": 35612.660215}, "trend_signal": 1, "fair_value": 12161.503205, "relative_strength": -19.566954, "rate_of_change": 2.924376146097457, "market_dynamics": 1.394254, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45328.5, "high": 49360.0, "low": 44160.0, "close": 45296.0, "volume": 708}, "trend_line": 32924.2, "activity_lines": {"activity_5": 45716.866667, "activity_10": 42921.236364, "activity_20": 38946.947619, "activity_30": 36464.778495}, "trend_signal": 1, "fair_value": 12432.054487, "relative_strength": -8.924786, "rate_of_change": 2.6054256750660243, "market_dynamics": 1.412581, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45151.5, "high": 45151.5, "low": 41682.0, "close": 42874.5, "volume": 1232}, "trend_line": 33678.416667, "activity_lines": {"activity_5": 45008.866667, "activity_10": 43379.545455, "activity_20": 39588.892857, "activity_30": 37106.733333}, "trend_signal": 1, "fair_value": 12687.083333, "relative_strength": -18.806131, "rate_of_change": 2.2907668736066498, "market_dynamics": 1.23847, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42836.5, "high": 42985.5, "low": 40500.5, "close": 40875.0, "volume": 1058}, "trend_line": 34383.683333, "activity_lines": {"activity_5": 43527.866667, "activity_10": 43292.545455, "activity_20": 39967.85, "activity_30": 37571.029032}, "trend_signal": 1, "fair_value": 12929.294872, "relative_strength": -20.269923, "rate_of_change": 2.0941206143193276, "market_dynamics": 0.93233, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41499.5, "high": 45081.5, "low": 40629.5, "close": 44212.5, "volume": 684}, "trend_line": 34994.383333, "activity_lines": {"activity_5": 43432.8, "activity_10": 43691.281818, "activity_20": 40599.316667, "activity_30": 38205.146237}, "trend_signal": 1, "fair_value": 13192.900641, "relative_strength": -14.81036, "rate_of_change": 1.7761331561993337, "market_dynamics": 0.555472, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44866.0, "high": 46500.0, "low": 41560.5, "close": 42846.5, "volume": 1105}, "trend_line": 35511.366667, "activity_lines": {"activity_5": 42983.5, "activity_10": 43677.590909, "activity_20": 41061.228571, "activity_30": 38711.734409}, "trend_signal": 1, "fair_value": 13447.75, "relative_strength": -25.755479, "rate_of_change": 1.4773323166763292, "market_dynamics": 0.297089, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43000.0, "high": 49775.5, "low": 41956.0, "close": 47340.0, "volume": 1198}, "trend_line": 36194.7, "activity_lines": {"activity_5": 44356.533333, "activity_10": 44397.154545, "activity_20": 41905.688095, "activity_30": 39474.872043}, "trend_signal": 1, "fair_value": 13731.403846, "relative_strength": -31.718646, "rate_of_change": 1.9242665015058489, "market_dynamics": 0.226933, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49000.0, "high": 52516.0, "low": 48000.0, "close": 50535.5, "volume": 1304}, "trend_line": 36962.383333, "activity_lines": {"activity_5": 46658.466667, "activity_10": 45528.318182, "activity_20": 42984.342857, "activity_30": 40400.084946}, "trend_signal": 1, "fair_value": 14035.541667, "relative_strength": -30.381592, "rate_of_change": 2.1209827212271435, "market_dynamics": 0.390533, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48207.5, "high": 51965.5, "low": 40000.0, "close": 40458.5, "volume": 948}, "trend_line": 37334.783333, "activity_lines": {"activity_5": 45090.666667, "activity_10": 44658.963636, "activity_20": 43025.442857, "activity_30": 40625.64086}, "trend_signal": 1, "fair_value": 14275.083333, "relative_strength": -31.470047, "rate_of_change": 1.0075107891311839, "market_dynamics": 0.084721, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40400.0, "high": 45220.5, "low": 38000.0, "close": 44284.0, "volume": 659}, "trend_line": 37896.3, "activity_lines": {"activity_5": 44825.8, "activity_10": 44567.3, "activity_20": 43390.357143, "activity_30": 41073.977419}, "trend_signal": 1, "fair_value": 14532.121795, "relative_strength": -22.288288, "rate_of_change": 1.5040040864618656, "market_dynamics": -0.108963, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44500.0, "high": 44500.0, "low": 37735.0, "close": 39114.0, "volume": 586}, "trend_line": 38273.1, "activity_lines": {"activity_5": 42832.833333, "activity_10": 43561.909091, "activity_20": 43203.640476, "activity_30": 41152.53871}, "trend_signal": 1, "fair_value": 14755.929487, "relative_strength": -33.106265, "rate_of_change": 0.9942923187751723, "market_dynamics": -0.495569, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39450.0, "high": 47900.0, "low": 36900.0, "close": 45710.0, "volume": 899}, "trend_line": 38697.733333, "activity_lines": {"activity_5": 43287.366667, "activity_10": 43912.154545, "activity_20": 43611.15, "activity_30": 41632.33871}, "trend_signal": 1, "fair_value": 15019.141026, "relative_strength": -19.182156, "rate_of_change": 1.109482464185023, "market_dynamics": -0.866935, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46970.0, "high": 52000.0, "low": 42838.0, "close": 46333.0, "volume": 571}, "trend_line": 39320.933333, "activity_lines": {"activity_5": 44058.233333, "activity_10": 44368.145455, "activity_20": 44015.3, "activity_30": 42124.936559}, "trend_signal": 1, "fair_value": 15285.233974, "relative_strength": -41.522102, "rate_of_change": 1.610430240544767, "market_dynamics": -0.822291, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47355.0, "high": 48899.5, "low": 41230.0, "close": 47901.0, "volume": 861}, "trend_line": 40012.566667, "activity_lines": {"activity_5": 45631.933333, "activity_10": 45046.345455, "activity_20": 44504.709524, "activity_30": 42678.489247}, "trend_signal": 1, "fair_value": 15563.830128, "relative_strength": -35.479495, "rate_of_change": 1.7589443468767987, "market_dynamics": -0.733788, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 44000.0, "close": 47413.5, "volume": 913}, "trend_line": 40395.483333, "activity_lines": {"activity_5": 46546.966667, "activity_10": 45508.163636, "activity_20": 44882.521429, "activity_30": 43155.968817}, "trend_signal": 1, "fair_value": 15841.310897, "relative_strength": -40.292154, "rate_of_change": 0.9569910103162774, "market_dynamics": -0.54979, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47500.0, "high": 56685.5, "low": 44665.5, "close": 55845.0, "volume": 2520}, "trend_line": 41146.6, "activity_lines": {"activity_5": 50063.866667, "activity_10": 47444.781818, "activity_20": 46005.121429, "activity_30": 44152.711828}, "trend_signal": 1, "fair_value": 16170.820513, "relative_strength": -27.718914, "rate_of_change": 1.8594075501168656, "market_dynamics": -0.142297, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54900.0, "high": 56576.5, "low": 50821.5, "close": 53374.5, "volume": 1031}, "trend_line": 41838.716667, "activity_lines": {"activity_5": 51641.866667, "activity_10": 48695.881818, "activity_20": 46808.604762, "activity_30": 44941.608602}, "trend_signal": 1, "fair_value": 16478.990385, "relative_strength": -32.010044, "rate_of_change": 1.6820749879698493, "market_dynamics": 0.163547, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53374.5, "high": 56819.0, "low": 49492.0, "close": 56254.5, "volume": 1089}, "trend_line": 42574.233333, "activity_lines": {"activity_5": 53668.9, "activity_10": 50360.9, "activity_20": 47813.271429, "activity_30": 45871.65914}, "trend_signal": 1, "fair_value": 16806.262821, "relative_strength": -26.509964, "rate_of_change": 1.757980943474133, "market_dynamics": 0.491754, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57000.0, "high": 63900.0, "low": 54000.0, "close": 63800.0, "volume": 816}, "trend_line": 43635.916667, "activity_lines": {"activity_5": 57549.666667, "activity_10": 53293.845455, "activity_20": 49465.235714, "activity_30": 47241.063441}, "trend_signal": 1, "fair_value": 17180.910256, "relative_strength": -26.195166, "rate_of_change": 2.4937227305913052, "market_dynamics": 0.8735, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63700.0, "high": 68996.5, "low": 58925.5, "close": 59444.0, "volume": 1019}, "trend_line": 44556.0, "activity_lines": {"activity_5": 58918.5, "activity_10": 55010.4, "activity_20": 50612.707143, "activity_30": 48260.939785}, "trend_signal": 1, "fair_value": 17526.705128, "relative_strength": -29.283289, "rate_of_change": 2.108545902728388, "market_dynamics": 0.877179, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59444.0, "high": 65400.0, "low": 59000.0, "close": 63700.5, "volume": 1640}, "trend_line": 45613.3, "activity_lines": {"activity_5": 60904.133333, "activity_10": 57225.227273, "activity_20": 52100.25, "activity_30": 49496.068817}, "trend_signal": 1, "fair_value": 17899.13141, "relative_strength": -32.940624, "rate_of_change": 2.372968848191047, "market_dynamics": 1.093871, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62000.0, "high": 69959.5, "low": 10095.5, "close": 10259.5, "volume": 6334}, "trend_line": 44870.466667, "activity_lines": {"activity_5": 44552.4, "activity_10": 49276.481818, "activity_20": 48422.047619, "activity_30": 47215.178495}, "trend_signal": 0, "fair_value": 17929.320513, "relative_strength": -89.683489, "rate_of_change": -1.6285454746751544, "market_dynamics": 0.697551, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10472.0, "high": 11300.0, "low": 9840.0, "close": 10175.0, "volume": 10846}, "trend_line": 44113.716667, "activity_lines": {"activity_5": 31046.833333, "activity_10": 41956.927273, "activity_20": 44902.638095, "activity_30": 44976.76129}, "trend_signal": 0, "fair_value": 17960.573718, "relative_strength": -90.068766, "rate_of_change": -1.6865213495908482, "market_dynamics": 0.231152, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10230.0, "high": 10600.0, "low": 9302.0, "close": 10418.5, "volume": 10104}, "trend_line": 43320.483333, "activity_lines": {"activity_5": 20694.4, "activity_10": 35339.063636, "activity_20": 41562.130952, "activity_30": 42802.876344}, "trend_signal": 0, "fair_value": 17994.435897, "relative_strength": -87.92606, "rate_of_change": -1.7981557527511516, "market_dynamics": -0.183101, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10700.0, "high": 10785.5, "low": 9500.0, "close": 9840.0, "volume": 3911}, "trend_line": 42475.516667, "activity_lines": {"activity_5": 13707.9, "activity_10": 29297.518182, "activity_20": 38311.559524, "activity_30": 40642.845161}, "trend_signal": 0, "fair_value": 18029.358974, "relative_strength": -87.697571, "rate_of_change": -1.9505014741059632, "market_dynamics": -0.749432, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9950.0, "high": 10469.0, "low": 8547.0, "close": 8905.0, "volume": 10268}, "trend_line": 41497.666667, "activity_lines": {"activity_5": 9716.666667, "activity_10": 23769.127273, "activity_20": 35135.619048, "activity_30": 38477.005376}, "trend_signal": 0, "fair_value": 18059.391026, "relative_strength": -89.072068, "rate_of_change": -2.3021497482094553, "market_dynamics": -0.749432, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8600.0, "high": 9680.0, "low": 8600.0, "close": 9519.5, "volume": 13440}, "trend_line": 40547.55, "activity_lines": {"activity_5": 9583.3, "activity_10": 19205.918182, "activity_20": 32179.828571, "activity_30": 36413.897849}, "trend_signal": 0, "fair_value": 18095.096154, "relative_strength": -87.441598, "rate_of_change": -2.289566482434425, "market_dynamics": -0.744769, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9581.0, "high": 9740.0, "low": 8806.5, "close": 9473.0, "volume": 9524}, "trend_line": 39487.416667, "activity_lines": {"activity_5": 9483.766667, "activity_10": 15431.618182, "activity_20": 29399.707143, "activity_30": 34409.088172}, "trend_signal": 0, "fair_value": 18129.467949, "relative_strength": -86.462126, "rate_of_change": -2.614543500162168, "market_dynamics": -0.746375, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9569.5, "high": 9754.0, "low": 8653.0, "close": 8753.5, "volume": 12380}, "trend_line": 38279.983333, "activity_lines": {"activity_5": 9191.2, "activity_10": 12377.072727, "activity_20": 26746.597619, "activity_30": 32426.254839}, "trend_signal": 0, "fair_value": 18160.13141, "relative_strength": -87.89384, "rate_of_change": -3.057767349488488, "market_dynamics": -0.688061, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8725.0, "high": 9521.5, "low": 8648.0, "close": 9323.5, "volume": 10432}, "trend_line": 37066.466667, "activity_lines": {"activity_5": 9199.633333, "activity_10": 10427.009091, "activity_20": 24298.75, "activity_30": 30558.094624}, "trend_signal": 0, "fair_value": 18193.410256, "relative_strength": -88.380632, "rate_of_change": -3.170107613275423, "market_dynamics": -0.688637, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9600.0, "high": 10100.0, "low": 9231.5, "close": 10082.5, "volume": 6455}, "trend_line": 35812.083333, "activity_lines": {"activity_5": 9495.5, "activity_10": 9526.227273, "activity_20": 22089.666667, "activity_30": 28817.193548}, "trend_signal": 0, "fair_value": 18230.317308, "relative_strength": -86.862089, "rate_of_change": -3.3841459593902066, "market_dynamics": -0.747387, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10046.0, "high": 10497.0, "low": 9758.0, "close": 10195.0, "volume": 10747}, "trend_line": 34642.05, "activity_lines": {"activity_5": 9750.366667, "activity_10": 9620.772727, "activity_20": 20029.542857, "activity_30": 27164.478495}, "trend_signal": 0, "fair_value": 18269.948718, "relative_strength": -86.308344, "rate_of_change": -3.267146795455602, "market_dynamics": -0.736664, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10320.0, "high": 11001.0, "low": 10230.5, "close": 10623.0, "volume": 4763}, "trend_line": 33567.0, "activity_lines": {"activity_5": 10102.866667, "activity_10": 9794.309091, "activity_20": 18179.3, "activity_30": 25614.862366}, "trend_signal": 0, "fair_value": 18312.11859, "relative_strength": -85.664081, "rate_of_change": -3.103309417312205, "market_dynamics": -0.80718, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10415.0, "high": 10800.0, "low": 10213.5, "close": 10380.5, "volume": 8421}, "trend_line": 32550.516667, "activity_lines": {"activity_5": 10297.866667, "activity_10": 9915.609091, "activity_20": 16476.009524, "activity_30": 24118.95914}, "trend_signal": 0, "fair_value": 18349.647436, "relative_strength": -84.827072, "rate_of_change": -3.028222161646856, "market_dynamics": -0.811605, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10299.5, "high": 10850.0, "low": 10015.0, "close": 10758.5, "volume": 4565}, "trend_line": 31435.383333, "activity_lines": {"activity_5": 10510.4, "activity_10": 10106.327273, "activity_20": 14987.388095, "activity_30": 22713.022581}, "trend_signal": 0, "fair_value": 18392.753205, "relative_strength": -84.959725, "rate_of_change": -3.4258544815374012, "market_dynamics": -0.768662, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10756.5, "high": 11962.5, "low": 10590.0, "close": 11935.5, "volume": 4412}, "trend_line": 30405.016667, "activity_lines": {"activity_5": 11019.6, "activity_10": 10494.345455, "activity_20": 13785.409524, "activity_30": 21454.965591}, "trend_signal": 0, "fair_value": 18443.724359, "relative_strength": -84.864122, "rate_of_change": -3.277728968930215, "market_dynamics": -0.551063, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12079.0, "high": 12250.5, "low": 11310.0, "close": 11481.0, "volume": 4794}, "trend_line": 29209.716667, "activity_lines": {"activity_5": 11253.766667, "activity_10": 10744.627273, "activity_20": 12749.238095, "activity_30": 20234.06129}, "trend_signal": 0, "fair_value": 18492.538462, "relative_strength": -84.408413, "rate_of_change": -3.9312591507220414, "market_dynamics": -0.254983, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11428.5, "high": 12184.5, "low": 10962.0, "close": 12114.5, "volume": 4440}, "trend_line": 27929.016667, "activity_lines": {"activity_5": 11613.366667, "activity_10": 11074.427273, "activity_20": 11972.892857, "activity_30": 19131.144086}, "trend_signal": 0, "fair_value": 18543.38141, "relative_strength": -83.745945, "rate_of_change": -4.3844999066590935, "market_dynamics": -0.006466, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11949.0, "high": 19045.0, "low": 11938.5, "close": 18950.0, "volume": 39147}, "trend_line": 27212.066667, "activity_lines": {"activity_5": 14152.033333, "activity_10": 12599.018182, "activity_20": 12057.738095, "activity_30": 18551.852688}, "trend_signal": 0, "fair_value": 18638.070513, "relative_strength": -74.563773, "rate_of_change": -2.5670434750648603, "market_dynamics": 0.453246, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19000.0, "high": 23210.0, "low": 17500.0, "close": 18797.0, "volume": 30214}, "trend_line": 26362.5, "activity_lines": {"activity_5": 16068.4, "activity_10": 13910.4, "activity_20": 12341.583333, "activity_30": 18008.945161}, "trend_signal": 0, "fair_value": 18731.407051, "relative_strength": -75.957761, "rate_of_change": -3.1220218493373983, "market_dynamics": 0.664165, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18850.0, "high": 20534.0, "low": 18850.0, "close": 19515.5, "volume": 11525}, "trend_line": 25709.216667, "activity_lines": {"activity_5": 17688.366667, "activity_10": 15180.172727, "activity_20": 12887.414286, "activity_30": 17567.203226}, "trend_signal": 0, "fair_value": 18828.535256, "relative_strength": -72.062592, "rate_of_change": -2.4780780768136537, "market_dynamics": 0.785065, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19400.0, "high": 22261.5, "low": 19200.0, "close": 19281.0, "volume": 16054}, "trend_line": 24828.25, "activity_lines": {"activity_5": 18724.833333, "activity_10": 16235.8, "activity_20": 13621.316667, "activity_30": 17152.47957}, "trend_signal": 0, "fair_value": 18925.0, "relative_strength": -72.752631, "rate_of_change": -3.426656978354371, "market_dynamics": 0.917284, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18996.5, "high": 19792.0, "low": 17600.0, "close": 18465.0, "volume": 3208}, "trend_line": 23899.316667, "activity_lines": {"activity_5": 18969.3, "activity_10": 16977.863636, "activity_20": 14234.545238, "activity_30": 16741.947312}, "trend_signal": 0, "fair_value": 19011.522436, "relative_strength": -73.063121, "rate_of_change": -3.7414370042189877, "market_dynamics": 0.762065, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18500.0, "high": 20000.0, "low": 16850.0, "close": 17005.5, "volume": 11354}, "trend_line": 22869.466667, "activity_lines": {"activity_5": 18303.9, "activity_10": 17311.981818, "activity_20": 14669.297619, "activity_30": 16297.184946}, "trend_signal": 0, "fair_value": 19087.048077, "relative_strength": -75.001157, "rate_of_change": -4.309119019381871, "market_dynamics": 0.633162, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17600.0, "high": 18800.0, "low": 16566.5, "close": 17252.5, "volume": 12448}, "trend_line": 21864.1, "activity_lines": {"activity_5": 17850.466667, "activity_10": 17570.554545, "activity_20": 15096.207143, "activity_30": 15934.8}, "trend_signal": 0, "fair_value": 19164.419872, "relative_strength": -74.124127, "rate_of_change": -4.396108932661372, "market_dynamics": 0.589977, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18074.0, "high": 18825.0, "low": 17175.0, "close": 18500.0, "volume": 11027}, "trend_line": 20619.266667, "activity_lines": {"activity_5": 17915.833333, "activity_10": 17937.872727, "activity_20": 15606.628571, "activity_30": 15717.76129}, "trend_signal": 0, "fair_value": 19251.711538, "relative_strength": -72.804915, "rate_of_change": -5.693503656679208, "market_dynamics": 0.544754, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17850.0, "high": 17850.0, "low": 15025.0, "close": 16050.0, "volume": 19891}, "trend_line": 19375.116667, "activity_lines": {"activity_5": 17232.233333, "activity_10": 17740.381818, "activity_20": 15838.02619, "activity_30": 15422.969892}, "trend_signal": 0, "fair_value": 19322.753205, "relative_strength": -73.373445, "rate_of_change": -6.033919731933023, "market_dynamics": 0.556112, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16375.0, "high": 17000.0, "low": 15825.0, "close": 16600.0, "volume": 11700}, "trend_line": 18053.3, "activity_lines": {"activity_5": 16947.366667, "activity_10": 17559.818182, "activity_20": 16090.707143, "activity_30": 15243.930108}, "trend_signal": 0, "fair_value": 19395.625, "relative_strength": -70.9196, "rate_of_change": -6.822238491349773, "market_dynamics": 0.50798, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16625.0, "high": 16625.0, "low": 14775.0, "close": 15600.0, "volume": 12344}, "trend_line": 16446.633333, "activity_lines": {"activity_5": 16453.5, "activity_10": 17115.881818, "activity_20": 16214.211905, "activity_30": 15085.652688}, "trend_signal": 0, "fair_value": 19460.407051, "relative_strength": -69.435314, "rate_of_change": -8.899573302387918, "market_dynamics": 0.408975, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15200.0, "high": 16125.0, "low": 15125.0, "close": 15275.0, "volume": 9020}, "trend_line": 14974.333333, "activity_lines": {"activity_5": 15945.0, "activity_10": 16673.763636, "activity_20": 16274.161905, "activity_30": 15010.063441}, "trend_signal": 1, "fair_value": 19521.144231, "relative_strength": -71.752594, "rate_of_change": -8.951984094190548, "market_dynamics": 0.263528, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15400.0, "high": 16525.0, "low": 15400.0, "close": 16200.0, "volume": 29847}, "trend_line": 13390.983333, "activity_lines": {"activity_5": 15876.666667, "activity_10": 16463.863636, "activity_20": 16393.866667, "activity_30": 15089.13871}, "trend_signal": 1, "fair_value": 19588.830128, "relative_strength": -70.099541, "rate_of_change": -10.573759544344185, "market_dynamics": 0.286446, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16150.0, "high": 16650.0, "low": 15175.0, "close": 16475.0, "volume": 19641}, "trend_line": 13598.166667, "activity_lines": {"activity_5": 16053.333333, "activity_10": 16364.245455, "activity_20": 16510.630952, "activity_30": 15288.107527}, "trend_signal": 1, "fair_value": 19658.371795, "relative_strength": -67.611, "rate_of_change": 1.5471853623283078, "market_dynamics": 0.282155, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17275.0, "high": 17500.0, "low": 15925.0, "close": 16375.0, "volume": 10911}, "trend_line": 13804.833333, "activity_lines": {"activity_5": 16168.333333, "activity_10": 16297.463636, "activity_20": 16587.966667, "activity_30": 15467.258065}, "trend_signal": 1, "fair_value": 19727.778846, "relative_strength": -68.629677, "rate_of_change": 1.519812714912071, "market_dynamics": 0.198236, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16475.0, "high": 16750.0, "low": 14450.0, "close": 14575.0, "volume": 10129}, "trend_line": 13943.383333, "activity_lines": {"activity_5": 15698.333333, "activity_10": 15941.409091, "activity_20": 16466.483333, "activity_30": 15516.946237}, "trend_signal": 1, "fair_value": 19782.121795, "relative_strength": -70.725846, "rate_of_change": 1.0036339929494118, "market_dynamics": 0.077488, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14550.0, "high": 16775.0, "low": 14000.0, "close": 15875.0, "volume": 22095}, "trend_line": 14144.55, "activity_lines": {"activity_5": 15730.0, "activity_10": 15865.909091, "activity_20": 16448.835714, "activity_30": 15641.566667}, "trend_signal": 1, "fair_value": 19843.554487, "relative_strength": -68.395648, "rate_of_change": 1.4427392706323692, "market_dynamics": -0.037878, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15850.0, "high": 17200.0, "low": 15625.0, "close": 16300.0, "volume": 9482}, "trend_line": 14391.05, "activity_lines": {"activity_5": 15863.333333, "activity_10": 15892.727273, "activity_20": 16447.3, "activity_30": 15780.627957}, "trend_signal": 1, "fair_value": 19910.615385, "relative_strength": -66.110901, "rate_of_change": 1.742720694543128, "market_dynamics": -0.186128, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16525.0, "high": 17900.0, "low": 16225.0, "close": 17425.0, "volume": 12338}, "trend_line": 14654.566667, "activity_lines": {"activity_5": 16365.0, "activity_10": 16164.090909, "activity_20": 16532.12381, "activity_30": 15976.366667}, "trend_signal": 1, "fair_value": 19982.570513, "relative_strength": -59.768017, "rate_of_change": 1.8311149429680245, "market_dynamics": -0.115025, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17000.0, "high": 17500.0, "low": 15400.0, "close": 15700.0, "volume": 11105}, "trend_line": 14862.133333, "activity_lines": {"activity_5": 16228.333333, "activity_10": 16096.818182, "activity_20": 16424.357143, "activity_30": 16043.813978}, "trend_signal": 1, "fair_value": 20043.099359, "relative_strength": -62.647816, "rate_of_change": 1.416395794680243, "market_dynamics": -0.057638, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15675.0, "high": 15675.0, "low": 13400.0, "close": 13450.0, "volume": 31102}, "trend_line": 15018.683333, "activity_lines": {"activity_5": 15386.666667, "activity_10": 15636.818182, "activity_20": 16085.230952, "activity_30": 15952.708602}, "trend_signal": 1, "fair_value": 20085.564103, "relative_strength": -67.02672, "rate_of_change": 1.0533481061725924, "market_dynamics": -0.111286, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14225.0, "high": 14225.0, "low": 13200.0, "close": 13350.0, "volume": 38915}, "trend_line": 15152.9, "activity_lines": {"activity_5": 14586.666667, "activity_10": 15197.727273, "activity_20": 15762.771429, "activity_30": 15845.051613}, "trend_signal": 0, "fair_value": 20125.75641, "relative_strength": -66.421426, "rate_of_change": 0.8936646710240532, "market_dynamics": -0.100886, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13350.0, "high": 13575.0, "low": 12625.0, "close": 12875.0, "volume": 33402}, "trend_line": 15245.983333, "activity_lines": {"activity_5": 13796.666667, "activity_10": 14707.272727, "activity_20": 15421.011905, "activity_30": 15698.090323}, "trend_signal": 0, "fair_value": 20155.0, "relative_strength": -66.868896, "rate_of_change": 0.6142938513419907, "market_dynamics": -0.175048, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13125.0, "high": 13425.0, "low": 12075.0, "close": 13375.0, "volume": 38350}, "trend_line": 15351.983333, "activity_lines": {"activity_5": 13401.666667, "activity_10": 14368.181818, "activity_20": 15158.492857, "activity_30": 15577.38172}, "trend_signal": 0, "fair_value": 20186.855769, "relative_strength": -63.60847, "rate_of_change": 0.6952650916950861, "market_dynamics": -0.154758, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13100.0, "high": 14425.0, "low": 11400.0, "close": 12325.0, "volume": 85203}, "trend_line": 15408.716667, "activity_lines": {"activity_5": 12926.666667, "activity_10": 13894.545455, "activity_20": 14824.097619, "activity_30": 15382.092473}, "trend_signal": 0, "fair_value": 20214.608974, "relative_strength": -66.145934, "rate_of_change": 0.36955051845352643, "market_dynamics": -0.157758, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12375.0, "high": 13000.0, "low": 11450.0, "close": 12075.0, "volume": 29170}, "trend_line": 15465.2, "activity_lines": {"activity_5": 12593.333333, "activity_10": 13449.090909, "activity_20": 14495.130952, "activity_30": 15167.013978}, "trend_signal": 0, "fair_value": 20241.637821, "relative_strength": -66.195545, "rate_of_change": 0.36656740610311417, "market_dynamics": -0.215008, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11925.0, "high": 12100.0, "low": 11250.0, "close": 11400.0, "volume": 11184}, "trend_line": 15486.583333, "activity_lines": {"activity_5": 12126.666667, "activity_10": 12926.363636, "activity_20": 14125.357143, "activity_30": 14904.743011}, "trend_signal": 0, "fair_value": 20266.067308, "relative_strength": -68.593823, "rate_of_change": 0.1382674197553201, "market_dynamics": -0.35964, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11650.0, "high": 12300.0, "low": 11325.0, "close": 12275.0, "volume": 23575}, "trend_line": 15497.9, "activity_lines": {"activity_5": 12081.666667, "activity_10": 12644.090909, "activity_20": 13866.785714, "activity_30": 14697.544086}, "trend_signal": 0, "fair_value": 20298.913462, "relative_strength": -64.831992, "rate_of_change": 0.07307400707220371, "market_dynamics": -0.452241, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12700.0, "high": 12925.0, "low": 11450.0, "close": 11575.0, "volume": 22741}, "trend_line": 15501.033333, "activity_lines": {"activity_5": 11843.333333, "activity_10": 12307.727273, "activity_20": 13571.190476, "activity_30": 14444.453763}, "trend_signal": 0, "fair_value": 20329.807692, "relative_strength": -63.975643, "rate_of_change": 0.02021779079746137, "market_dynamics": -0.581636, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11600.0, "high": 12225.0, "low": 11525.0, "close": 11975.0, "volume": 7923}, "trend_line": 15496.383333, "activity_lines": {"activity_5": 11858.333333, "activity_10": 12150.454545, "activity_20": 13335.0, "activity_30": 14216.967742}, "trend_signal": 0, "fair_value": 20365.762821, "relative_strength": -62.653985, "rate_of_change": -0.029998000133967175, "market_dynamics": -0.593376, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11950.0, "high": 12750.0, "low": 11125.0, "close": 11725.0, "volume": 18554}, "trend_line": 15255.55, "activity_lines": {"activity_5": 11813.333333, "activity_10": 12015.454545, "activity_20": 13097.02381, "activity_30": 13973.652688}, "trend_signal": 0, "fair_value": 20403.054487, "relative_strength": -62.092736, "rate_of_change": -1.5541260681590066, "market_dynamics": -0.575283, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12225.0, "high": 12375.0, "low": 11700.0, "close": 12050.0, "volume": 36689}, "trend_line": 15030.65, "activity_lines": {"activity_5": 11900.0, "activity_10": 11970.909091, "activity_20": 12908.452381, "activity_30": 13766.843011}, "trend_signal": 0, "fair_value": 20441.74359, "relative_strength": -59.210409, "rate_of_change": -1.4742175798316, "market_dynamics": -0.562131, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12350.0, "high": 12500.0, "low": 11600.0, "close": 12225.0, "volume": 12445}, "trend_line": 14787.633333, "activity_lines": {"activity_5": 12001.666667, "activity_10": 11981.818182, "activity_20": 12751.904762, "activity_30": 13585.833333}, "trend_signal": 0, "fair_value": 20481.544872, "relative_strength": -56.862036, "rate_of_change": -1.6168074368041292, "market_dynamics": -0.579343, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12325.0, "high": 13250.0, "low": 12325.0, "close": 12475.0, "volume": 18976}, "trend_line": 14560.766667, "activity_lines": {"activity_5": 12190.0, "activity_10": 12050.0, "activity_20": 12638.095238, "activity_30": 13436.631183}, "trend_signal": 0, "fair_value": 20525.019231, "relative_strength": -52.50684, "rate_of_change": -1.5341648044094083, "market_dynamics": -0.462583, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12600.0, "high": 12875.0, "low": 11975.0, "close": 12650.0, "volume": 15855}, "trend_line": 14366.933333, "activity_lines": {"activity_5": 12376.666667, "activity_10": 12166.363636, "activity_20": 12560.0, "activity_30": 13313.355914}, "trend_signal": 0, "fair_value": 20569.096154, "relative_strength": -40.151843, "rate_of_change": -1.3312028029354797, "market_dynamics": -0.113773, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12600.0, "high": 12850.0, "low": 10750.0, "close": 11050.0, "volume": 39860}, "trend_line": 14168.416667, "activity_lines": {"activity_5": 11985.0, "activity_10": 11985.909091, "activity_20": 12347.261905, "activity_30": 13099.360215}, "trend_signal": 0, "fair_value": 20605.089744, "relative_strength": -48.388873, "rate_of_change": -1.3817608907811958, "market_dynamics": 0.073755, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10950.0, "high": 11225.0, "low": 10300.0, "close": 10925.0, "volume": 37557}, "trend_line": 13957.5, "activity_lines": {"activity_5": 11596.666667, "activity_10": 11801.363636, "activity_20": 12139.404762, "activity_30": 12890.107527}, "trend_signal": 0, "fair_value": 20641.833333, "relative_strength": -48.532677, "rate_of_change": -1.4886396409504994, "market_dynamics": 0.31485, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10600.0, "high": 11400.0, "low": 10600.0, "close": 11200.0, "volume": 20494}, "trend_line": 13714.166667, "activity_lines": {"activity_5": 11375.0, "activity_10": 11675.454545, "activity_20": 11981.309524, "activity_30": 12712.204301}, "trend_signal": 0, "fair_value": 20682.054487, "relative_strength": -43.394859, "rate_of_change": -1.743387662547021, "market_dynamics": 0.353136, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11300.0, "high": 11375.0, "low": 10500.0, "close": 10675.0, "volume": 31772}, "trend_line": 13535.0, "activity_lines": {"activity_5": 11046.666667, "activity_10": 11473.636364, "activity_20": 11797.5, "activity_30": 12516.129032}, "trend_signal": 0, "fair_value": 20720.070513, "relative_strength": -44.774962, "rate_of_change": -1.3064349540911082, "market_dynamics": 0.274014, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10550.0, "high": 11500.0, "low": 10400.0, "close": 10475.0, "volume": 32901}, "trend_line": 13330.833333, "activity_lines": {"activity_5": 10771.666667, "activity_10": 11251.818182, "activity_20": 11626.785714, "activity_30": 12318.709677}, "trend_signal": 0, "fair_value": 20757.185897, "relative_strength": -44.810703, "rate_of_change": -1.5084349242704065, "market_dynamics": 0.286968, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10350.0, "high": 11325.0, "low": 9130.0, "close": 9210.0, "volume": 52803}, "trend_line": 13117.833333, "activity_lines": {"activity_5": 10220.0, "activity_10": 10827.272727, "activity_20": 11360.47619, "activity_30": 12052.849462}, "trend_signal": 0, "fair_value": 20785.195513, "relative_strength": -47.372506, "rate_of_change": -1.5977995874625943, "market_dynamics": 0.242784, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9190.0, "high": 9430.0, "low": 8770.0, "close": 9420.0, "volume": 19270}, "trend_line": 12922.666667, "activity_lines": {"activity_5": 9861.0, "activity_10": 10486.636364, "activity_20": 11134.357143, "activity_30": 11814.27957}, "trend_signal": 0, "fair_value": 20814.75641, "relative_strength": -46.835253, "rate_of_change": -1.4877965060665022, "market_dynamics": 0.048025, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9260.0, "high": 9580.0, "low": 8990.0, "close": 9160.0, "volume": 14961}, "trend_line": 12688.0, "activity_lines": {"activity_5": 9515.666667, "activity_10": 10146.545455, "activity_20": 10902.190476, "activity_30": 11571.526882}, "trend_signal": 0, "fair_value": 20840.961538, "relative_strength": -49.394648, "rate_of_change": -1.8159306669981408, "market_dynamics": -0.219737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9240.0, "high": 9510.0, "low": 8950.0, "close": 9360.0, "volume": 21321}, "trend_line": 12450.833333, "activity_lines": {"activity_5": 9373.0, "activity_10": 9898.545455, "activity_20": 10706.761905, "activity_30": 11356.817204}, "trend_signal": 0, "fair_value": 20866.99359, "relative_strength": -49.905222, "rate_of_change": -1.8692202632408537, "market_dynamics": -0.483114, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9350.0, "high": 9560.0, "low": 9030.0, "close": 9210.0, "volume": 24363}, "trend_line": 12212.0, "activity_lines": {"activity_5": 9268.0, "activity_10": 9679.909091, "activity_20": 10516.166667, "activity_30": 11147.731183}, "trend_signal": 0, "fair_value": 20892.108974, "relative_strength": -49.002048, "rate_of_change": -1.9182116297950167, "market_dynamics": -0.676088, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9050.0, "high": 10250.0, "low": 8990.0, "close": 9530.0, "volume": 27353}, "trend_line": 12043.833333, "activity_lines": {"activity_5": 9354.0, "activity_10": 9582.0, "activity_20": 10370.880952, "activity_30": 10974.698925}, "trend_signal": 0, "fair_value": 20921.532051, "relative_strength": -39.861803, "rate_of_change": -1.3770608172289511, "market_dynamics": -0.6327, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10050.0, "high": 10425.0, "low": 8940.0, "close": 9390.0, "volume": 61359}, "trend_line": 11827.666667, "activity_lines": {"activity_5": 9372.0, "activity_10": 9486.272727, "activity_20": 10224.380952, "activity_30": 10803.483871}, "trend_signal": 0, "fair_value": 20949.230769, "relative_strength": -43.833761, "rate_of_change": -1.7948327581693295, "market_dynamics": -0.522619, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 8000.0, "close": 8100.0, "volume": 7440}, "trend_line": 11554.333333, "activity_lines": {"activity_5": 8962.0, "activity_10": 9183.909091, "activity_20": 9964.595238, "activity_30": 10562.989247}, "trend_signal": 0, "fair_value": 20968.647436, "relative_strength": -49.317475, "rate_of_change": -2.3109658201868144, "market_dynamics": -0.561844, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7500.0, "high": 9490.0, "low": 7500.0, "close": 9490.0, "volume": 40772}, "trend_line": 11289.833333, "activity_lines": {"activity_5": 9086.0, "activity_10": 9190.636364, "activity_20": 9857.071429, "activity_30": 10429.806452}, "trend_signal": 0, "fair_value": 20997.36859, "relative_strength": -41.243329, "rate_of_change": -2.289184433034913, "market_dynamics": -0.368621, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9370.0, "high": 9370.0, "low": 8080.0, "close": 8340.0, "volume": 82323}, "trend_line": 11044.5, "activity_lines": {"activity_5": 8818.0, "activity_10": 9009.818182, "activity_20": 9649.952381, "activity_30": 10239.494624}, "trend_signal": 0, "fair_value": 21018.782051, "relative_strength": -44.682957, "rate_of_change": -2.1730465434143755, "market_dynamics": -0.184688, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8250.0, "high": 9300.0, "low": 8150.0, "close": 9060.0, "volume": 32053}, "trend_line": 10898.166667, "activity_lines": {"activity_5": 8848.0, "activity_10": 8998.727273, "activity_20": 9528.714286, "activity_30": 10111.462366}, "trend_signal": 0, "fair_value": 21047.573718, "relative_strength": -39.66625, "rate_of_change": -1.324943030467658, "market_dynamics": -0.012263, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9360.0, "high": 12650.0, "low": 9220.0, "close": 11625.0, "volume": 119202}, "trend_line": 10840.666667, "activity_lines": {"activity_5": 9764.333333, "activity_10": 9456.727273, "activity_20": 9664.452381, "activity_30": 10158.354839}, "trend_signal": 0, "fair_value": 21092.666667, "relative_strength": -28.777559, "rate_of_change": -0.5276116777889978, "market_dynamics": 0.646584, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11075.0, "high": 11225.0, "low": 9900.0, "close": 10200.0, "volume": 60740}, "trend_line": 10751.5, "activity_lines": {"activity_5": 10056.666667, "activity_10": 9615.545455, "activity_20": 9666.5, "activity_30": 10117.021505}, "trend_signal": 0, "fair_value": 21125.237179, "relative_strength": -36.84221, "rate_of_change": -0.8225201432623249, "market_dynamics": 0.959935, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10175.0, "high": 10750.0, "low": 9750.0, "close": 10625.0, "volume": 18690}, "trend_line": 10659.833333, "activity_lines": {"activity_5": 10350.666667, "activity_10": 9832.727273, "activity_20": 9718.666667, "activity_30": 10108.860215}, "trend_signal": 0, "fair_value": 21159.86859, "relative_strength": -30.983502, "rate_of_change": -0.8525942147607265, "market_dynamics": 1.167181, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10175.0, "high": 11125.0, "low": 9890.0, "close": 11050.0, "volume": 33818}, "trend_line": 10617.333333, "activity_lines": {"activity_5": 10710.666667, "activity_10": 10104.181818, "activity_20": 9820.119048, "activity_30": 10134.032258}, "trend_signal": 0, "fair_value": 21197.644231, "relative_strength": -22.450694, "rate_of_change": -0.3986929126596317, "market_dynamics": 1.372382, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11000.0, "high": 11800.0, "low": 10625.0, "close": 11550.0, "volume": 22444}, "trend_line": 10599.833333, "activity_lines": {"activity_5": 11056.666667, "activity_10": 10433.090909, "activity_20": 9976.809524, "activity_30": 10194.204301}, "trend_signal": 0, "fair_value": 21239.75, "relative_strength": -16.164433, "rate_of_change": -0.1648248147734781, "market_dynamics": 1.226362, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10925.0, "high": 10925.0, "low": 8910.0, "close": 9450.0, "volume": 67937}, "trend_line": 10534.833333, "activity_lines": {"activity_5": 10536.666667, "activity_10": 10343.454545, "activity_20": 9931.119048, "activity_30": 10120.021505}, "trend_signal": 0, "fair_value": 21265.057692, "relative_strength": -27.781899, "rate_of_change": -0.6132171889687956, "market_dynamics": 1.11038, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9430.0, "high": 10650.0, "low": 9130.0, "close": 10075.0, "volume": 50713}, "trend_line": 10461.5, "activity_lines": {"activity_5": 10370.0, "activity_10": 10366.363636, "activity_20": 9951.97619, "activity_30": 10090.354839}, "trend_signal": 0, "fair_value": 21293.102564, "relative_strength": -20.787254, "rate_of_change": -0.6961033998543324, "market_dynamics": 1.045879, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10675.0, "high": 12850.0, "low": 10675.0, "close": 12525.0, "volume": 112966}, "trend_line": 10493.166667, "activity_lines": {"activity_5": 11028.333333, "activity_10": 10798.818182, "activity_20": 10211.52381, "activity_30": 10223.483871}, "trend_signal": 0, "fair_value": 21326.519231, "relative_strength": -1.925, "rate_of_change": 0.30269719447497495, "market_dynamics": 1.153742, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12525.0, "high": 12725.0, "low": 11425.0, "close": 11500.0, "volume": 44825}, "trend_line": 10477.333333, "activity_lines": {"activity_5": 11218.333333, "activity_10": 10989.727273, "activity_20": 10364.642857, "activity_30": 10288.44086}, "trend_signal": 0, "fair_value": 21358.435897, "relative_strength": -5.255319, "rate_of_change": -0.15089185660028948, "market_dynamics": 1.111442, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11550.0, "high": 12750.0, "low": 11300.0, "close": 12650.0, "volume": 59388}, "trend_line": 10508.166667, "activity_lines": {"activity_5": 11761.666667, "activity_10": 11332.272727, "activity_20": 10622.404762, "activity_30": 10428.612903}, "trend_signal": 0, "fair_value": 21389.076923, "relative_strength": 2.154702, "rate_of_change": 0.2942860842547082, "market_dynamics": 1.233127, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12875.0, "high": 13375.0, "low": 12450.0, "close": 13250.0, "volume": 22581}, "trend_line": 10548.166667, "activity_lines": {"activity_5": 12431.666667, "activity_10": 11718.636364, "activity_20": 10920.928571, "activity_30": 10605.505376}, "trend_signal": 1, "fair_value": 21412.262821, "relative_strength": 2.633643, "rate_of_change": 0.38065631491758295, "market_dynamics": 1.375513, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13200.0, "high": 14275.0, "low": 12750.0, "close": 13975.0, "volume": 56377}, "trend_line": 10606.5, "activity_lines": {"activity_5": 13090.0, "activity_10": 12207.272727, "activity_20": 11270.261905, "activity_30": 10826.591398}, "trend_signal": 1, "fair_value": 21439.592949, "relative_strength": 6.014644, "rate_of_change": 0.5530186888542126, "market_dynamics": 1.349946, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13125.0, "high": 14125.0, "low": 13125.0, "close": 13650.0, "volume": 22814}, "trend_line": 10645.666667, "activity_lines": {"activity_5": 13380.0, "activity_10": 12568.181818, "activity_20": 11565.714286, "activity_30": 11022.946237}, "trend_signal": 1, "fair_value": 21454.679487, "relative_strength": 3.836899, "rate_of_change": 0.36927041908263336, "market_dynamics": 1.442559, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13775.0, "high": 14150.0, "low": 12925.0, "close": 13125.0, "volume": 17413}, "trend_line": 10661.5, "activity_lines": {"activity_5": 13420.0, "activity_10": 12778.636364, "activity_20": 11790.738095, "activity_30": 11182.903226}, "trend_signal": 1, "fair_value": 21464.435897, "relative_strength": 6.339319, "rate_of_change": 0.14873030966751472, "market_dynamics": 1.39507, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15150.0, "high": 16050.0, "low": 14025.0, "close": 14925.0, "volume": 88582}, "trend_line": 10790.666667, "activity_lines": {"activity_5": 13951.666667, "activity_10": 13278.636364, "activity_20": 12168.547619, "activity_30": 11457.967742}, "trend_signal": 1, "fair_value": 21483.307692, "relative_strength": 27.02186, "rate_of_change": 1.21152433522487, "market_dynamics": 1.471958, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14925.0, "high": 15150.0, "low": 14400.0, "close": 14725.0, "volume": 11963}, "trend_line": 10917.333333, "activity_lines": {"activity_5": 14265.0, "activity_10": 13680.909091, "activity_20": 12501.619048, "activity_30": 11711.795699}, "trend_signal": 1, "fair_value": 21498.522436, "relative_strength": 33.958591, "rate_of_change": 1.1738539416417413, "market_dynamics": 1.436291, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14725.0, "high": 16450.0, "low": 14325.0, "close": 15800.0, "volume": 19988}, "trend_line": 11070.666667, "activity_lines": {"activity_5": 14838.333333, "activity_10": 14182.727273, "activity_20": 12911.666667, "activity_30": 12026.806452}, "trend_signal": 1, "fair_value": 21518.032051, "relative_strength": 43.09513, "rate_of_change": 1.4044943881718428, "market_dynamics": 1.45276, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16160.0, "high": 16720.0, "low": 15800.0, "close": 16540.0, "volume": 13442}, "trend_line": 11266.166667, "activity_lines": {"activity_5": 15536.666667, "activity_10": 14715.0, "activity_20": 13355.52381, "activity_30": 12379.666667}, "trend_signal": 1, "fair_value": 21536.801282, "relative_strength": 69.641379, "rate_of_change": 1.765927977786164, "market_dynamics": 1.521973, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16640.0, "high": 18680.0, "low": 16120.0, "close": 18510.0, "volume": 20558}, "trend_line": 11534.0, "activity_lines": {"activity_5": 16699.0, "activity_10": 15532.454545, "activity_20": 13953.428571, "activity_30": 12847.010753}, "trend_signal": 1, "fair_value": 21568.455128, "relative_strength": 97.002908, "rate_of_change": 2.377324434445991, "market_dynamics": 1.469818, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18370.0, "high": 18370.0, "low": 16280.0, "close": 17920.0, "volume": 19123}, "trend_line": 11824.333333, "activity_lines": {"activity_5": 17305.666667, "activity_10": 16115.181818, "activity_20": 14446.714286, "activity_30": 13259.010753}, "trend_signal": 1, "fair_value": 21595.275641, "relative_strength": 79.369605, "rate_of_change": 2.517195534940181, "market_dynamics": 1.480172, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18160.0, "high": 20390.0, "low": 18070.0, "close": 19510.0, "volume": 14683}, "trend_line": 12160.666667, "activity_lines": {"activity_5": 18242.666667, "activity_10": 16891.181818, "activity_20": 15049.238095, "activity_30": 13754.860215}, "trend_signal": 1, "fair_value": 21633.416667, "relative_strength": 92.530763, "rate_of_change": 2.8444168861625494, "market_dynamics": 1.487079, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19750.0, "high": 20170.0, "low": 18990.0, "close": 19210.0, "volume": 10655}, "trend_line": 12495.666667, "activity_lines": {"activity_5": 18760.666667, "activity_10": 17498.818182, "activity_20": 15585.642857, "activity_30": 14209.655914}, "trend_signal": 1, "fair_value": 21673.557692, "relative_strength": 76.290631, "rate_of_change": 2.7547831806711587, "market_dynamics": 1.487079, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17930.0, "high": 20070.0, "low": 17530.0, "close": 19860.0, "volume": 25120}, "trend_line": 12845.666667, "activity_lines": {"activity_5": 19268.0, "activity_10": 18129.454545, "activity_20": 16141.047619, "activity_30": 14684.774194}, "trend_signal": 1, "fair_value": 21721.570513, "relative_strength": 74.75626, "rate_of_change": 2.8009710032064192, "market_dynamics": 1.515262, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20000.0, "high": 21020.0, "low": 19440.0, "close": 20930.0, "volume": 14434}, "trend_line": 13236.333333, "activity_lines": {"activity_5": 19910.666667, "activity_10": 18841.727273, "activity_20": 16754.380952, "activity_30": 15206.344086}, "trend_signal": 1, "fair_value": 21768.211538, "relative_strength": 74.547481, "rate_of_change": 3.041233095387785, "market_dynamics": 1.523156, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18800.0, "high": 22490.0, "low": 18590.0, "close": 22260.0, "volume": 25641}, "trend_line": 13660.666667, "activity_lines": {"activity_5": 20835.333333, "activity_10": 19653.909091, "activity_20": 17447.333333, "activity_30": 15788.516129}, "trend_signal": 1, "fair_value": 21811.371795, "relative_strength": 28.276208, "rate_of_change": 3.205822362769285, "market_dynamics": 1.559888, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23000.0, "high": 23610.0, "low": 21110.0, "close": 21660.0, "volume": 13900}, "trend_line": 14069.666667, "activity_lines": {"activity_5": 21270.666667, "activity_10": 20223.636364, "activity_20": 18032.142857, "activity_30": 16304.602151}, "trend_signal": 1, "fair_value": 21849.897436, "relative_strength": 30.271844, "rate_of_change": 2.99399736462364, "market_dynamics": 1.572252, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22370.0, "high": 23060.0, "low": 20010.0, "close": 21070.0, "volume": 9747}, "trend_line": 14502.0, "activity_lines": {"activity_5": 21366.0, "activity_10": 20560.0, "activity_20": 18502.619048, "activity_30": 16756.236559}, "trend_signal": 1, "fair_value": 21867.464744, "relative_strength": 20.817006, "rate_of_change": 3.0728043757712182, "market_dynamics": 1.511504, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21200.0, "high": 21860.0, "low": 20140.0, "close": 21010.0, "volume": 10832}, "trend_line": 14886.0, "activity_lines": {"activity_5": 21317.333333, "activity_10": 20789.636364, "activity_20": 18915.02381, "activity_30": 17176.107527}, "trend_signal": 1, "fair_value": 21876.503205, "relative_strength": 29.509678, "rate_of_change": 2.6479106330161355, "market_dynamics": 1.485979, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21500.0, "high": 23990.0, "low": 21500.0, "close": 23000.0, "volume": 8476}, "trend_line": 15374.666667, "activity_lines": {"activity_5": 21855.333333, "activity_10": 21299.818182, "activity_20": 19476.547619, "activity_30": 17699.591398}, "trend_signal": 1, "fair_value": 21905.900641, "relative_strength": 28.459087, "rate_of_change": 3.282726501410718, "market_dynamics": 1.41888, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22640.0, "high": 22900.0, "low": 21270.0, "close": 21870.0, "volume": 7390}, "trend_line": 15801.666667, "activity_lines": {"activity_5": 21878.666667, "activity_10": 21522.909091, "activity_20": 19875.690476, "activity_30": 18118.645161}, "trend_signal": 1, "fair_value": 21933.519231, "relative_strength": 20.596457, "rate_of_change": 2.7772959846765826, "market_dynamics": 1.248331, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21380.0, "high": 22980.0, "low": 20920.0, "close": 21770.0, "volume": 11978}, "trend_line": 16139.833333, "activity_lines": {"activity_5": 21894.666667, "activity_10": 21656.0, "activity_20": 20221.404762, "activity_30": 18503.698925}, "trend_signal": 1, "fair_value": 21962.557692, "relative_strength": 21.868272, "rate_of_change": 2.140069608645928, "market_dynamics": 1.00084, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21810.0, "high": 23040.0, "low": 21100.0, "close": 23040.0, "volume": 12430}, "trend_line": 16567.833333, "activity_lines": {"activity_5": 22326.666667, "activity_10": 21978.909091, "activity_20": 20647.5, "activity_30": 18948.870968}, "trend_signal": 1, "fair_value": 21998.839744, "relative_strength": 21.38085, "rate_of_change": 2.651824161807769, "market_dynamics": 0.759267, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23250.0, "high": 24710.0, "low": 22110.0, "close": 22970.0, "volume": 19375}, "trend_line": 16979.333333, "activity_lines": {"activity_5": 22604.0, "activity_10": 22219.454545, "activity_20": 21023.761905, "activity_30": 19361.913978}, "trend_signal": 1, "fair_value": 22038.512821, "relative_strength": 21.023896, "rate_of_change": 2.4837285101146547, "market_dynamics": 0.511136, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23030.0, "high": 23620.0, "low": 22320.0, "close": 23510.0, "volume": 12016}, "trend_line": 17394.666667, "activity_lines": {"activity_5": 22930.666667, "activity_10": 22501.636364, "activity_20": 21407.071429, "activity_30": 19783.247312}, "trend_signal": 1, "fair_value": 22075.948718, "relative_strength": 22.146718, "rate_of_change": 2.446110962394419, "market_dynamics": 0.368393, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23560.0, "high": 24000.0, "low": 20020.0, "close": 20260.0, "volume": 77532}, "trend_line": 17685.0, "activity_lines": {"activity_5": 22140.0, "activity_10": 22146.0, "activity_20": 21431.404762, "activity_30": 19968.107527}, "trend_signal": 1, "fair_value": 22072.615385, "relative_strength": 5.818522, "rate_of_change": 1.6690939732165129, "market_dynamics": 0.190851, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20990.0, "high": 21210.0, "low": 19940.0, "close": 20570.0, "volume": 38576}, "trend_line": 18055.666667, "activity_lines": {"activity_5": 21560.0, "activity_10": 21883.090909, "activity_20": 21459.857143, "activity_30": 20154.236559}, "trend_signal": 1, "fair_value": 22076.108974, "relative_strength": 12.470862, "rate_of_change": 2.0959381792479577, "market_dynamics": -0.051976, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20560.0, "high": 21030.0, "low": 19010.0, "close": 20470.0, "volume": 16502}, "trend_line": 18402.166667, "activity_lines": {"activity_5": 21026.666667, "activity_10": 21621.818182, "activity_20": 21450.952381, "activity_30": 20310.0}, "trend_signal": 1, "fair_value": 22064.804487, "relative_strength": 5.373238, "rate_of_change": 1.919065113410027, "market_dynamics": -0.356002, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20040.0, "high": 21080.0, "low": 17980.0, "close": 18900.0, "volume": 61381}, "trend_line": 18614.666667, "activity_lines": {"activity_5": 20141.333333, "activity_10": 21086.0, "activity_20": 21270.285714, "activity_30": 20342.11828}, "trend_signal": 1, "fair_value": 22055.429487, "relative_strength": -6.404588, "rate_of_change": 1.1547553277031732, "market_dynamics": -0.599416, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18650.0, "high": 20380.0, "low": 17880.0, "close": 18070.0, "volume": 35833}, "trend_line": 18833.666667, "activity_lines": {"activity_5": 19250.666667, "activity_10": 20437.636364, "activity_20": 20999.333333, "activity_30": 20306.978495}, "trend_signal": 1, "fair_value": 22041.679487, "relative_strength": -4.247555, "rate_of_change": 1.1764916553044822, "market_dynamics": -0.722258, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18320.0, "high": 18910.0, "low": 17660.0, "close": 18550.0, "volume": 18208}, "trend_line": 19030.333333, "activity_lines": {"activity_5": 18882.666667, "activity_10": 19966.181818, "activity_20": 20776.190476, "activity_30": 20288.677419}, "trend_signal": 0, "fair_value": 22030.794872, "relative_strength": 3.25257, "rate_of_change": 1.0442293021177496, "market_dynamics": -0.845204, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18660.0, "high": 20010.0, "low": 18330.0, "close": 19220.0, "volume": 27653}, "trend_line": 19229.333333, "activity_lines": {"activity_5": 18852.0, "activity_10": 19676.909091, "activity_20": 20613.857143, "activity_30": 20300.913978}, "trend_signal": 0, "fair_value": 22027.608974, "relative_strength": 4.145847, "rate_of_change": 1.0456989718352403, "market_dynamics": -0.850294, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19650.0, "high": 20190.0, "low": 15700.0, "close": 15960.0, "volume": 172989}, "trend_line": 19295.5, "activity_lines": {"activity_5": 17824.666667, "activity_10": 18841.272727, "activity_20": 20142.428571, "activity_30": 20089.989247}, "trend_signal": 0, "fair_value": 21963.945513, "relative_strength": -6.475442, "rate_of_change": 0.3440923606355653, "market_dynamics": -0.844984, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15900.0, "high": 16600.0, "low": 15430.0, "close": 15510.0, "volume": 27467}, "trend_line": 19357.5, "activity_lines": {"activity_5": 16948.0, "activity_10": 18052.545455, "activity_20": 19643.619048, "activity_30": 19845.763441}, "trend_signal": 0, "fair_value": 21888.13141, "relative_strength": -9.030841, "rate_of_change": 0.3213184421238113, "market_dynamics": -0.887789, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15500.0, "high": 16410.0, "low": 15500.0, "close": 15970.0, "volume": 18817}, "trend_line": 19452.333333, "activity_lines": {"activity_5": 16450.666667, "activity_10": 17483.090909, "activity_20": 19209.333333, "activity_30": 19627.215054}, "trend_signal": 0, "fair_value": 21818.451923, "relative_strength": -7.497851, "rate_of_change": 0.4899048585819381, "market_dynamics": -0.898411, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16270.0, "high": 16510.0, "low": 15490.0, "close": 15550.0, "volume": 24146}, "trend_line": 19473.166667, "activity_lines": {"activity_5": 15953.333333, "activity_10": 16974.363636, "activity_20": 18758.666667, "activity_30": 19375.451613}, "trend_signal": 0, "fair_value": 21741.817308, "relative_strength": -13.140563, "rate_of_change": 0.10709940881313115, "market_dynamics": -0.93971, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15780.0, "high": 16000.0, "low": 14860.0, "close": 15520.0, "volume": 11393}, "trend_line": 19499.666667, "activity_lines": {"activity_5": 15646.0, "activity_10": 16545.818182, "activity_20": 18337.095238, "activity_30": 19120.408602}, "trend_signal": 0, "fair_value": 21653.570513, "relative_strength": -15.848925, "rate_of_change": 0.13608469774414217, "market_dynamics": -1.043924, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15760.0, "high": 16550.0, "low": 15100.0, "close": 16490.0, "volume": 21534}, "trend_line": 19522.666667, "activity_lines": {"activity_5": 15908.666667, "activity_10": 16385.454545, "activity_20": 18037.142857, "activity_30": 18926.236559}, "trend_signal": 0, "fair_value": 21583.387821, "relative_strength": -16.951573, "rate_of_change": 0.11795073419856833, "market_dynamics": -1.050333, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16320.0, "high": 17000.0, "low": 15640.0, "close": 16660.0, "volume": 26747}, "trend_line": 19526.666667, "activity_lines": {"activity_5": 16192.666667, "activity_10": 16328.363636, "activity_20": 17775.190476, "activity_30": 18741.548387}, "trend_signal": 0, "fair_value": 21511.913462, "relative_strength": -16.414489, "rate_of_change": 0.020489004234044372, "market_dynamics": -1.03203, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16630.0, "high": 16910.0, "low": 15230.0, "close": 15470.0, "volume": 37646}, "trend_line": 19425.333333, "activity_lines": {"activity_5": 16003.333333, "activity_10": 16095.636364, "activity_20": 17420.619048, "activity_30": 18479.827957}, "trend_signal": 0, "fair_value": 21399.727564, "relative_strength": -19.820377, "rate_of_change": -0.5189484499740841, "market_dynamics": -0.975261, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15500.0, "high": 16240.0, "low": 15130.0, "close": 16100.0, "volume": 24530}, "trend_line": 19364.666667, "activity_lines": {"activity_5": 16057.333333, "activity_10": 16024.727273, "activity_20": 17161.904762, "activity_30": 18265.290323}, "trend_signal": 0, "fair_value": 21325.772436, "relative_strength": -15.474973, "rate_of_change": -0.3123069496930385, "market_dynamics": -0.876797, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16390.0, "high": 17000.0, "low": 15520.0, "close": 16740.0, "volume": 26677}, "trend_line": 19272.333333, "activity_lines": {"activity_5": 16288.0, "activity_10": 16114.727273, "activity_20": 16991.619048, "activity_30": 18095.956989}, "trend_signal": 0, "fair_value": 21259.028846, "relative_strength": -12.35625, "rate_of_change": -0.4768134437209347, "market_dynamics": -0.716686, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17520.0, "high": 18430.0, "low": 17060.0, "close": 18190.0, "volume": 54421}, "trend_line": 19238.333333, "activity_lines": {"activity_5": 16920.666667, "activity_10": 16513.454545, "activity_20": 16983.380952, "activity_30": 18026.129032}, "trend_signal": 0, "fair_value": 21145.336538, "relative_strength": -3.203622, "rate_of_change": -0.17641870038529187, "market_dynamics": -0.388247, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18260.0, "high": 19800.0, "low": 18250.0, "close": 19360.0, "volume": 33844}, "trend_line": 19221.666667, "activity_lines": {"activity_5": 17830.0, "activity_10": 17084.363636, "activity_20": 17109.666667, "activity_30": 18033.978495}, "trend_signal": 0, "fair_value": 21055.903846, "relative_strength": 4.719391, "rate_of_change": -0.08663258771698584, "market_dynamics": -0.038921, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18970.0, "high": 21360.0, "low": 18310.0, "close": 21230.0, "volume": 48238}, "trend_line": 19231.666667, "activity_lines": {"activity_5": 19182.666667, "activity_10": 17925.272727, "activity_20": 17431.238095, "activity_30": 18163.548387}, "trend_signal": 0, "fair_value": 20982.948718, "relative_strength": 8.303337, "rate_of_change": 0.05202462498825935, "market_dynamics": 0.368181, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21230.0, "high": 25840.0, "low": 21230.0, "close": 25000.0, "volume": 58770}, "trend_line": 19323.0, "activity_lines": {"activity_5": 21408.0, "activity_10": 19356.0, "activity_20": 18122.714286, "activity_30": 18535.698925}, "trend_signal": 0, "fair_value": 20924.044872, "relative_strength": 13.613605, "rate_of_change": 0.47491116907053793, "market_dynamics": 0.788937, "expectation": {"probability": 51.0062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f886dc1-7668-4c71-bce7-04c5b29bc110/", "share_image": "https://sharemaestro.com/terminal/8f886dc1-7668-4c71-bce7-04c5b29bc110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}