{"ticker": {"uuid": "8f88f73b-78cd-480b-870a-b83a2f1a4684", "symbol": "1295", "name": "Synbio Tech Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1295 fell 6.60%, moving from 50.00 to 46.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.34 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 38.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.70"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.34"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.299999, "high": 47.599998, "low": 46.200001, "close": 46.700001, "volume": 170051}, "trend_line": 58.973338, "activity_lines": {"activity_5": 46.823334, "activity_10": 47.532362, "activity_20": 49.227997, "activity_30": 52.853852}, "trend_signal": 0, "fair_value": 75.402741, "relative_strength": -60.343388, "rate_of_change": -1.87737375887603, "market_dynamics": 0.240518, "expectation": {"probability": 38.8964, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 52.449275, "high": 80.422221, "low": 52.449275, "close": 69.932373, "volume": 746253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.932373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.806528, "high": 70.806528, "low": 67.921814, "close": 68.184067, "volume": 204712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.05822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.058212, "high": 69.84496, "low": 68.184057, "close": 68.184067, "volume": 46330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.766836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.184058, "high": 76.051452, "low": 68.184058, "close": 69.670128, "volume": 388580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.992659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.806532, "high": 71.680687, "low": 68.184061, "close": 70.806526, "volume": 32518}, "trend_line": null, "activity_lines": {"activity_5": 69.571057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.355432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.806526, "high": 71.243604, "low": 68.184063, "close": 69.932373, "volume": 29067}, "trend_line": null, "activity_lines": {"activity_5": 69.76337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.451589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.932373, "high": 69.932376, "low": 68.184066, "close": 68.184067, "volume": 62274}, "trend_line": null, "activity_lines": {"activity_5": 69.372915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.270514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.184063, "high": 70.806525, "low": 67.746983, "close": 69.495293, "volume": 50528}, "trend_line": null, "activity_lines": {"activity_5": 69.419535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.298612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.495293, "high": 69.495293, "low": 69.495293, "close": 69.495293, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 69.378741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.320465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.495293, "high": 70.369451, "low": 67.309905, "close": 69.932373, "volume": 52107}, "trend_line": null, "activity_lines": {"activity_5": 69.495295, "activity_10": 69.476223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.381656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.932374, "high": 69.932374, "low": 65.561593, "close": 69.058212, "volume": 156587}, "trend_line": null, "activity_lines": {"activity_5": 69.378739, "activity_10": 69.417415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.352252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.435753, "high": 69.058222, "low": 66.435753, "close": 67.309906, "volume": 16067}, "trend_line": null, "activity_lines": {"activity_5": 68.737692, "activity_10": 69.056627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.182057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.872829, "high": 69.058219, "low": 63.813287, "close": 64.687447, "volume": 69472}, "trend_line": null, "activity_lines": {"activity_5": 67.280769, "activity_10": 68.234922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.836317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.561602, "high": 65.998674, "low": 64.512619, "close": 64.512619, "volume": 21012}, "trend_line": null, "activity_lines": {"activity_5": 66.086093, "activity_10": 67.445005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.527482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.561592, "high": 66.435753, "low": 64.687447, "close": 64.687447, "volume": 29886}, "trend_line": null, "activity_lines": {"activity_5": 65.281872, "activity_10": 66.780648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.271479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.687447, "high": 65.124519, "low": 62.064982, "close": 62.589474, "volume": 22009}, "trend_line": null, "activity_lines": {"activity_5": 64.127988, "activity_10": 65.846098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.916354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.589468, "high": 63.725872, "low": 60.578916, "close": 62.939133, "volume": 49142}, "trend_line": null, "activity_lines": {"activity_5": 63.521906, "activity_10": 65.108628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.623576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.463623, "high": 71.68068, "low": 58.568357, "close": 67.834404, "volume": 313762}, "trend_line": null, "activity_lines": {"activity_5": 64.838966, "activity_10": 65.356571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.635289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.495291, "high": 69.495291, "low": 63.113955, "close": 63.813282, "volume": 91578}, "trend_line": null, "activity_lines": {"activity_5": 64.605855, "activity_10": 64.903599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.434131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.113957, "high": 65.299342, "low": 62.239811, "close": 64.250366, "volume": 97820}, "trend_line": null, "activity_lines": {"activity_5": 64.565061, "activity_10": 64.633405, "activity_20": 66.15644, "activity_30": null}, "trend_signal": 0, "fair_value": 67.274943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.376211, "high": 63.900703, "low": 60.316666, "close": 62.06498, "volume": 107361}, "trend_line": null, "activity_lines": {"activity_5": 63.824943, "activity_10": 64.069178, "activity_20": 65.660253, "activity_30": null}, "trend_signal": 0, "fair_value": 67.026849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.502054, "high": 62.502054, "low": 60.316664, "close": 62.06498, "volume": 89727}, "trend_line": null, "activity_lines": {"activity_5": 63.119792, "activity_10": 63.632101, "activity_20": 65.20153, "activity_30": null}, "trend_signal": 0, "fair_value": 66.80131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.06498, "high": 62.502057, "low": 59.442512, "close": 61.627899, "volume": 205929}, "trend_line": null, "activity_lines": {"activity_5": 62.327225, "activity_10": 63.210916, "activity_20": 64.730319, "activity_30": null}, "trend_signal": 0, "fair_value": 66.576379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.064977, "high": 63.026548, "low": 59.442511, "close": 60.316666, "volume": 180706}, "trend_line": null, "activity_lines": {"activity_5": 61.511346, "activity_10": 62.606954, "activity_20": 64.165448, "activity_30": null}, "trend_signal": 0, "fair_value": 66.315557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.190819, "high": 61.627896, "low": 57.694201, "close": 60.316666, "volume": 81727}, "trend_line": null, "activity_lines": {"activity_5": 60.928575, "activity_10": 62.079282, "activity_20": 63.645117, "activity_30": null}, "trend_signal": 0, "fair_value": 66.075602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.568356, "high": 60.316666, "low": 56.820051, "close": 57.694202, "volume": 58009}, "trend_line": null, "activity_lines": {"activity_5": 59.733897, "activity_10": 61.154267, "activity_20": 62.92498, "activity_30": null}, "trend_signal": 0, "fair_value": 65.75324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.568358, "high": 59.792177, "low": 55.945896, "close": 56.820049, "volume": 88285}, "trend_line": null, "activity_lines": {"activity_5": 58.539219, "activity_10": 60.15932, "activity_20": 62.179867, "activity_30": null}, "trend_signal": 0, "fair_value": 65.422381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.694202, "high": 58.568359, "low": 55.945898, "close": 58.568359, "volume": 22355}, "trend_line": null, "activity_lines": {"activity_5": 58.276973, "activity_10": 59.593503, "activity_20": 61.655374, "activity_30": null}, "trend_signal": 0, "fair_value": 65.177595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.568356, "high": 59.448437, "low": 56.382973, "close": 57.213535, "volume": 138039}, "trend_line": null, "activity_lines": {"activity_5": 57.767089, "activity_10": 58.949829, "activity_20": 61.053883, "activity_30": null}, "trend_signal": 0, "fair_value": 64.902972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.113516, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.001456, "high": 60.789379, "low": 56.945348, "close": 59.448437, "volume": 170032}, "trend_line": 64.721154, "activity_lines": {"activity_5": 58.209047, "activity_10": 58.832495, "activity_20": 60.723725, "activity_30": 62.476033}, "trend_signal": 0, "fair_value": 64.721154, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.234226, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.895418, "high": 64.365228, "low": 59.895418, "close": 63.918247, "volume": 282019}, "trend_line": 64.520683, "activity_lines": {"activity_5": 60.198824, "activity_10": 59.615163, "activity_20": 60.869186, "activity_30": 62.424232}, "trend_signal": 0, "fair_value": 64.695254, "relative_strength": null, "rate_of_change": -0.3097457131249439, "market_dynamics": -0.552409, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.365227, "high": 64.365227, "low": 60.789378, "close": 62.577301, "volume": 144344}, "trend_line": 64.333791, "activity_lines": {"activity_5": 61.326682, "activity_10": 60.120326, "activity_20": 60.911415, "activity_30": 62.298853}, "trend_signal": 0, "fair_value": 64.629068, "relative_strength": null, "rate_of_change": -0.28966215376238386, "market_dynamics": -0.062687, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.577301, "high": 64.36523, "low": 61.236358, "close": 63.918247, "volume": 41426}, "trend_line": 64.191597, "activity_lines": {"activity_5": 62.517706, "activity_10": 60.859982, "activity_20": 61.103888, "activity_30": 62.272043}, "trend_signal": 0, "fair_value": 64.607528, "relative_strength": null, "rate_of_change": -0.2210253706329905, "market_dynamics": 0.455447, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.36523, "high": 65.259191, "low": 63.113679, "close": 63.918247, "volume": 159374}, "trend_line": 63.999868, "activity_lines": {"activity_5": 63.35207, "activity_10": 61.557996, "activity_20": 61.300025, "activity_30": 62.254408}, "trend_signal": 0, "fair_value": 64.587255, "relative_strength": null, "rate_of_change": -0.29868239607748387, "market_dynamics": 0.841937, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.113677, "high": 68.205693, "low": 61.683339, "close": 66.564377, "volume": 198842}, "trend_line": 63.858463, "activity_lines": {"activity_5": 64.621498, "activity_10": 62.671641, "activity_20": 61.751004, "activity_30": 62.41986}, "trend_signal": 0, "fair_value": 64.643744, "relative_strength": null, "rate_of_change": -0.22094576820064518, "market_dynamics": 0.956089, "expectation": {"probability": 27.1255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.476221, "high": 83.889348, "low": 67.020301, "close": 79.330147, "volume": 1215398}, "trend_line": 64.171722, "activity_lines": {"activity_5": 69.671785, "activity_10": 65.992741, "activity_20": 63.408833, "activity_30": 63.418033}, "trend_signal": 0, "fair_value": 65.0517, "relative_strength": null, "rate_of_change": 0.4905520510257225, "market_dynamics": 1.213231, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.418307, "high": 78.418307, "low": 73.403177, "close": 75.682777, "volume": 319919}, "trend_line": 64.421679, "activity_lines": {"activity_5": 72.478823, "activity_10": 68.257301, "activity_20": 64.639576, "activity_30": 64.160682}, "trend_signal": 0, "fair_value": 65.339026, "relative_strength": null, "rate_of_change": 0.38951268909379566, "market_dynamics": 1.380261, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.050543, "high": 77.050543, "low": 73.950279, "close": 75.22686, "volume": 150263}, "trend_line": 64.612731, "activity_lines": {"activity_5": 74.26019, "activity_10": 70.096009, "activity_20": 65.766214, "activity_30": 64.85779}, "trend_signal": 1, "fair_value": 65.599232, "relative_strength": null, "rate_of_change": 0.2965647635479962, "market_dynamics": 1.435045, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.050543, "high": 78.418304, "low": 74.862119, "close": 75.682777, "volume": 106065}, "trend_line": 64.818981, "activity_lines": {"activity_5": 75.439622, "activity_10": 71.714729, "activity_20": 66.901071, "activity_30": 65.571987}, "trend_signal": 1, "fair_value": 65.857785, "relative_strength": null, "rate_of_change": 0.3192095378231221, "market_dynamics": 1.372438, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.594618, "high": 83.889351, "low": 75.226857, "close": 80.697906, "volume": 341398}, "trend_line": 65.177832, "activity_lines": {"activity_5": 77.506461, "activity_10": 73.909486, "activity_20": 68.457037, "activity_30": 66.596434}, "trend_signal": 1, "fair_value": 66.228788, "relative_strength": null, "rate_of_change": 0.5536202428112861, "market_dynamics": 1.323597, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.427385, "high": 81.427385, "low": 77.506468, "close": 78.874229, "volume": 111978}, "trend_line": 65.505032, "activity_lines": {"activity_5": 78.023173, "activity_10": 75.386311, "activity_20": 69.760999, "activity_30": 67.480072}, "trend_signal": 1, "fair_value": 66.537213, "relative_strength": null, "rate_of_change": 0.5020111745969164, "market_dynamics": 1.281062, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.418307, "high": 84.801195, "low": 77.962387, "close": 83.433426, "volume": 319180}, "trend_line": 66.042483, "activity_lines": {"activity_5": 80.090012, "activity_10": 77.420155, "activity_20": 71.419125, "activity_30": 68.636743}, "trend_signal": 1, "fair_value": 66.939504, "relative_strength": null, "rate_of_change": 0.8204728455059824, "market_dynamics": 1.303745, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.153828, "high": 83.43343, "low": 79.33014, "close": 82.521584, "volume": 49176}, "trend_line": 66.636954, "activity_lines": {"activity_5": 81.336193, "activity_10": 78.909007, "activity_20": 72.888656, "activity_30": 69.699911}, "trend_signal": 1, "fair_value": 67.301878, "relative_strength": null, "rate_of_change": 0.900134236321791, "market_dynamics": 1.300772, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.065666, "high": 82.065666, "low": 73.859102, "close": 74.770943, "volume": 185686}, "trend_line": 66.978898, "activity_lines": {"activity_5": 79.512513, "activity_10": 78.650408, "activity_20": 73.520536, "activity_30": 70.224684}, "trend_signal": 1, "fair_value": 67.471629, "relative_strength": null, "rate_of_change": 0.5131447034628833, "market_dynamics": 1.074495, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.859105, "high": 75.682779, "low": 73.58555, "close": 74.679756, "volume": 220194}, "trend_line": 67.311975, "activity_lines": {"activity_5": 77.719226, "activity_10": 78.177909, "activity_20": 74.074901, "activity_30": 70.721514}, "trend_signal": 1, "fair_value": 67.63181, "relative_strength": null, "rate_of_change": 0.49728647371893603, "market_dynamics": 0.840769, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.68278, "high": 82.977511, "low": 75.68278, "close": 80.241989, "volume": 280180}, "trend_line": 67.900392, "activity_lines": {"activity_5": 78.181226, "activity_10": 78.569172, "activity_20": 75.090608, "activity_30": 71.555708}, "trend_signal": 1, "fair_value": 67.905944, "relative_strength": null, "rate_of_change": 0.8741639210556407, "market_dynamics": 0.657954, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.874225, "high": 80.515547, "low": 76.594626, "close": 77.050545, "volume": 130012}, "trend_line": 68.370773, "activity_lines": {"activity_5": 77.488228, "activity_10": 78.363594, "activity_20": 75.694997, "activity_30": 72.146041}, "trend_signal": 1, "fair_value": 68.10051, "relative_strength": null, "rate_of_change": 0.6927515234374542, "market_dynamics": 0.378595, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.05054, "high": 79.330142, "low": 74.315018, "close": 76.138702, "volume": 174143}, "trend_line": 68.647583, "activity_lines": {"activity_5": 76.916807, "activity_10": 77.967358, "activity_20": 76.116208, "activity_30": 72.647197}, "trend_signal": 1, "fair_value": 68.267973, "relative_strength": null, "rate_of_change": 0.4048659797951934, "market_dynamics": 0.217199, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.770943, "high": 75.682783, "low": 70.667656, "close": 75.22686, "volume": 171755}, "trend_line": 69.028035, "activity_lines": {"activity_5": 76.466965, "activity_10": 77.388753, "activity_20": 76.366909, "activity_30": 73.071667}, "trend_signal": 1, "fair_value": 68.409991, "relative_strength": null, "rate_of_change": 0.554210335417061, "market_dynamics": 0.047849, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.682783, "high": 75.682785, "low": 73.129628, "close": 73.403183, "volume": 179584}, "trend_line": 69.333129, "activity_lines": {"activity_5": 75.378836, "activity_10": 76.48686, "activity_20": 76.358149, "activity_30": 73.353934}, "trend_signal": 1, "fair_value": 68.509855, "relative_strength": null, "rate_of_change": 0.44198563670542973, "market_dynamics": -0.285387, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.226861, "high": 75.682782, "low": 71.123577, "close": 72.947258, "volume": 98610}, "trend_line": 69.695872, "activity_lines": {"activity_5": 74.223837, "activity_10": 75.634703, "activity_20": 76.239516, "activity_30": 73.587104}, "trend_signal": 1, "fair_value": 68.596862, "relative_strength": null, "rate_of_change": 0.5231885611278192, "market_dynamics": -0.516422, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.40318, "high": 73.40318, "low": 69.755818, "close": 72.491341, "volume": 146798}, "trend_line": 70.043417, "activity_lines": {"activity_5": 73.403181, "activity_10": 74.807415, "activity_20": 76.034467, "activity_30": 73.767457}, "trend_signal": 1, "fair_value": 68.671756, "relative_strength": -5.098069, "rate_of_change": 0.4986593754075003, "market_dynamics": -0.661969, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.299902, "high": 76.776991, "low": 69.299902, "close": 70.941216, "volume": 203070}, "trend_line": 70.353861, "activity_lines": {"activity_5": 72.369763, "activity_10": 73.897234, "activity_20": 75.634577, "activity_30": 73.825379}, "trend_signal": 1, "fair_value": 68.714576, "relative_strength": -5.949706, "rate_of_change": 0.44321652668656886, "market_dynamics": -0.734701, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.123582, "high": 71.123582, "low": 67.020294, "close": 67.020294, "volume": 179779}, "trend_line": 70.577315, "activity_lines": {"activity_5": 70.37587, "activity_10": 72.484709, "activity_20": 74.827823, "activity_30": 73.61031}, "trend_signal": 0, "fair_value": 68.683201, "relative_strength": -8.652711, "rate_of_change": 0.3176144092504089, "market_dynamics": -0.820178, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.299898, "high": 69.299899, "low": 65.652536, "close": 68.388054, "volume": 125217}, "trend_line": 70.846362, "activity_lines": {"activity_5": 69.385002, "activity_10": 71.461789, "activity_20": 74.136561, "activity_30": 73.469068}, "trend_signal": 0, "fair_value": 68.677834, "relative_strength": -9.391641, "rate_of_change": 0.38120889127051727, "market_dynamics": -0.882217, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.564372, "high": 68.38806, "low": 65.196617, "close": 65.196617, "volume": 112280}, "trend_line": 71.096442, "activity_lines": {"activity_5": 67.664664, "activity_10": 69.973002, "activity_20": 73.132668, "activity_30": 73.104568}, "trend_signal": 0, "fair_value": 68.61567, "relative_strength": -11.642204, "rate_of_change": 0.35298919089168895, "market_dynamics": -1.057101, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.196617, "high": 68.570427, "low": 64.558333, "close": 68.205696, "volume": 123625}, "trend_line": 71.475964, "activity_lines": {"activity_5": 67.464061, "activity_10": 69.304873, "activity_20": 72.482657, "activity_30": 72.918068}, "trend_signal": 0, "fair_value": 68.608477, "relative_strength": -7.383375, "rate_of_change": 0.5338129297665959, "market_dynamics": -1.221467, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.205687, "high": 68.388054, "low": 65.287797, "close": 68.388054, "volume": 42531}, "trend_line": 71.803287, "activity_lines": {"activity_5": 67.609954, "activity_10": 68.830715, "activity_20": 71.885618, "activity_30": 72.718848}, "trend_signal": 0, "fair_value": 68.604677, "relative_strength": -7.12371, "rate_of_change": 0.45794835309950166, "market_dynamics": -1.247419, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.388054, "high": 74.223838, "low": 65.652532, "close": 73.8591, "volume": 108792}, "trend_line": 72.358139, "activity_lines": {"activity_5": 69.749739, "activity_10": 69.492214, "activity_20": 71.842197, "activity_30": 72.851482}, "trend_signal": 0, "fair_value": 68.693735, "relative_strength": -0.913369, "rate_of_change": 0.7727389973108011, "market_dynamics": -1.050049, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.8591, "high": 73.8591, "low": 69.847001, "close": 72.035423, "volume": 94130}, "trend_line": 72.777705, "activity_lines": {"activity_5": 70.825712, "activity_10": 69.847003, "activity_20": 71.633776, "activity_30": 72.830661}, "trend_signal": 0, "fair_value": 68.74943, "relative_strength": -2.705385, "rate_of_change": 0.5798463114149512, "market_dynamics": -0.859795, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.93819, "high": 70.667665, "low": 63.372938, "close": 69.573456, "volume": 184888}, "trend_line": 72.966212, "activity_lines": {"activity_5": 70.837872, "activity_10": 69.77903, "activity_20": 71.232133, "activity_30": 72.623935}, "trend_signal": 0, "fair_value": 68.762938, "relative_strength": -4.220964, "rate_of_change": 0.2590175109259097, "market_dynamics": -0.601547, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.573459, "high": 70.941214, "low": 67.476218, "close": 70.211739, "volume": 105354}, "trend_line": 73.220693, "activity_lines": {"activity_5": 70.771003, "activity_10": 69.888451, "activity_20": 70.935567, "activity_30": 72.446227}, "trend_signal": 0, "fair_value": 68.786306, "relative_strength": -5.230629, "rate_of_change": 0.3487655354782545, "market_dynamics": -0.445693, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.211739, "high": 70.667659, "low": 67.476222, "close": 69.299904, "volume": 59966}, "trend_line": 73.400082, "activity_lines": {"activity_5": 70.266453, "activity_10": 69.873531, "activity_20": 70.615121, "activity_30": 72.193273}, "trend_signal": 0, "fair_value": 68.794458, "relative_strength": -3.327186, "rate_of_change": 0.24499768118829532, "market_dynamics": -0.522564, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.299904, "high": 69.299904, "low": 65.926096, "close": 66.837936, "volume": 113627}, "trend_line": 73.497405, "activity_lines": {"activity_5": 68.880457, "activity_10": 69.440822, "activity_20": 70.123162, "activity_30": 71.769909}, "trend_signal": 0, "fair_value": 68.763888, "relative_strength": -4.440095, "rate_of_change": 0.13259249492391975, "market_dynamics": -0.50249, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.837932, "high": 68.752794, "low": 63.372933, "close": 65.652534, "volume": 229648}, "trend_line": 73.46701, "activity_lines": {"activity_5": 67.567404, "activity_10": 68.795902, "activity_20": 69.556084, "activity_30": 71.263788}, "trend_signal": 0, "fair_value": 68.716021, "relative_strength": -3.368448, "rate_of_change": -0.04135520158840794, "market_dynamics": -0.492511, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.740692, "high": 68.388054, "low": 62.643456, "close": 68.388054, "volume": 288843}, "trend_line": 73.102274, "activity_lines": {"activity_5": 67.591717, "activity_10": 68.698085, "activity_20": 69.292518, "activity_30": 70.936114}, "trend_signal": 0, "fair_value": 68.711052, "relative_strength": -0.311666, "rate_of_change": -0.4964622896726132, "market_dynamics": -0.310783, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.652535, "high": 70.505155, "low": 65.652535, "close": 70.313828, "volume": 205632}, "trend_line": 72.923309, "activity_lines": {"activity_5": 68.336982, "activity_10": 68.892383, "activity_20": 69.268806, "activity_30": 70.756214}, "trend_signal": 0, "fair_value": 68.734974, "relative_strength": 5.334313, "rate_of_change": -0.24481454571439318, "market_dynamics": -0.050064, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.209199, "high": 70.792152, "low": 66.487226, "close": 70.792152, "volume": 196602}, "trend_line": 72.775485, "activity_lines": {"activity_5": 69.234883, "activity_10": 69.135319, "activity_20": 69.322729, "activity_30": 70.61872}, "trend_signal": 0, "fair_value": 68.765226, "relative_strength": 7.407638, "rate_of_change": -0.2027115911594192, "market_dynamics": 0.249259, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.43491, "high": 65.43491, "low": 55.964067, "close": 61.225647, "volume": 644225}, "trend_line": 72.293581, "activity_lines": {"activity_5": 66.844465, "activity_10": 67.59518, "activity_20": 68.491016, "activity_30": 69.873569}, "trend_signal": 0, "fair_value": 68.655957, "relative_strength": 1.284449, "rate_of_change": -0.6621790291057491, "market_dynamics": 0.230666, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.3826, "high": 66.965547, "low": 62.851952, "close": 65.052246, "volume": 104075}, "trend_line": 71.772059, "activity_lines": {"activity_5": 66.103732, "activity_10": 66.980485, "activity_20": 68.090413, "activity_30": 69.406386}, "trend_signal": 0, "fair_value": 68.604475, "relative_strength": 8.301061, "rate_of_change": -0.7213946145509162, "market_dynamics": 0.056539, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.965554, "high": 67.82654, "low": 64.095602, "close": 66.965553, "volume": 268333}, "trend_line": 71.375103, "activity_lines": {"activity_5": 66.040788, "activity_10": 66.840631, "activity_20": 67.911797, "activity_30": 69.096289}, "trend_signal": 0, "fair_value": 68.581392, "relative_strength": 8.737754, "rate_of_change": -0.5530787405722929, "market_dynamics": -0.070818, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.826538, "high": 67.922202, "low": 63.617275, "close": 64.382599, "volume": 174754}, "trend_line": 70.740075, "activity_lines": {"activity_5": 65.211693, "activity_10": 66.278566, "activity_20": 67.515669, "activity_30": 68.64516}, "trend_signal": 0, "fair_value": 68.523075, "relative_strength": 0.002042, "rate_of_change": -0.8897051959420519, "market_dynamics": -0.42042, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.487228, "high": 67.826542, "low": 62.756289, "close": 67.252548, "volume": 232857}, "trend_line": 70.231108, "activity_lines": {"activity_5": 65.734662, "activity_10": 66.344293, "activity_20": 67.431482, "activity_30": 68.420158}, "trend_signal": 0, "fair_value": 68.505671, "relative_strength": 3.71872, "rate_of_change": -0.7194889177032939, "market_dynamics": -0.458396, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.008903, "high": 68.209203, "low": 64.0956, "close": 66.869888, "volume": 236600}, "trend_line": 69.967739, "activity_lines": {"activity_5": 66.366052, "activity_10": 66.377671, "activity_20": 67.328417, "activity_30": 68.203305}, "trend_signal": 0, "fair_value": 68.483566, "relative_strength": -1.295125, "rate_of_change": -0.3750033389762432, "market_dynamics": -0.429136, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.095602, "high": 66.008904, "low": 62.373621, "close": 63.138947, "volume": 240187}, "trend_line": 69.583045, "activity_lines": {"activity_5": 65.377512, "activity_10": 65.732115, "activity_20": 66.870741, "activity_30": 67.762738}, "trend_signal": 0, "fair_value": 68.412304, "relative_strength": -5.988162, "rate_of_change": -0.5498162517442448, "market_dynamics": -0.648731, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.138952, "high": 78.636684, "low": 59.312345, "close": 78.349693, "volume": 4377854}, "trend_line": 69.519969, "activity_lines": {"activity_5": 69.586774, "activity_10": 67.897851, "activity_20": 67.886702, "activity_30": 68.328328}, "trend_signal": 0, "fair_value": 68.543059, "relative_strength": 17.689374, "rate_of_change": -0.09064851933397748, "market_dynamics": -0.083675, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.402009, "high": 92.699455, "low": 78.732357, "close": 92.699455, "volume": 9446195}, "trend_line": 70.041599, "activity_lines": {"activity_5": 77.820347, "activity_10": 72.491514, "activity_20": 70.206674, "activity_30": 69.823779}, "trend_signal": 0, "fair_value": 68.856779, "relative_strength": 36.029406, "rate_of_change": 0.7503311746298417, "market_dynamics": 0.436171, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.795119, "high": 109.536508, "low": 90.499155, "close": 99.491676, "volume": 9829814}, "trend_line": 70.820032, "activity_lines": {"activity_5": 86.430204, "activity_10": 77.913114, "activity_20": 73.056887, "activity_30": 71.723784}, "trend_signal": 1, "fair_value": 69.249534, "relative_strength": 41.652104, "rate_of_change": 1.111386677508594, "market_dynamics": 0.928022, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.056698, "high": 114.798084, "low": 88.968516, "close": 110.971481, "volume": 9386414}, "trend_line": 72.011519, "activity_lines": {"activity_5": 96.717387, "activity_10": 84.900143, "activity_20": 76.852303, "activity_30": 74.3142}, "trend_signal": 1, "fair_value": 69.77766, "relative_strength": 55.828798, "rate_of_change": 1.6824152239863566, "market_dynamics": 1.569494, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.623205, "high": 136.801056, "low": 105.231578, "close": 136.801056, "volume": 10445253}, "trend_line": 74.124782, "activity_lines": {"activity_5": 112.674322, "activity_10": 95.678988, "activity_20": 82.930952, "activity_30": 78.49417}, "trend_signal": 1, "fair_value": 70.615452, "relative_strength": 83.682611, "rate_of_change": 2.9346180018782677, "market_dynamics": 1.601332, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.931098, "high": 140.627653, "low": 113.841437, "close": 115.276413, "volume": 8429219}, "trend_line": 75.535753, "activity_lines": {"activity_5": 116.545569, "activity_10": 101.239737, "activity_20": 86.651228, "activity_30": 81.149114}, "trend_signal": 1, "fair_value": 71.166822, "relative_strength": 52.665472, "rate_of_change": 1.9035077904175202, "market_dynamics": 1.566425, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.319759, "high": 132.017804, "low": 113.841434, "close": 125.321243, "volume": 10118620}, "trend_line": 77.29675, "activity_lines": {"activity_5": 121.303312, "activity_10": 107.748441, "activity_20": 91.110521, "activity_30": 84.361081}, "trend_signal": 1, "fair_value": 71.827242, "relative_strength": 61.711849, "rate_of_change": 2.331342351217447, "market_dynamics": 1.539032, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.277898, "high": 129.626175, "low": 113.841435, "close": 114.319763, "volume": 5441644}, "trend_line": 78.742702, "activity_lines": {"activity_5": 120.219108, "activity_10": 111.148899, "activity_20": 94.259627, "activity_30": 86.749663}, "trend_signal": 1, "fair_value": 72.3392, "relative_strength": 41.754236, "rate_of_change": 1.87065044778725, "market_dynamics": 1.412183, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.363112, "high": 119.581345, "low": 103.318282, "close": 119.10302, "volume": 6516901}, "trend_line": 80.478793, "activity_lines": {"activity_5": 119.740784, "activity_10": 114.563274, "activity_20": 97.649902, "activity_30": 89.353554}, "trend_signal": 1, "fair_value": 72.895912, "relative_strength": 45.88313, "rate_of_change": 2.204764322159026, "market_dynamics": 1.287466, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.059669, "high": 121.016319, "low": 106.18823, "close": 111.449809, "volume": 3680851}, "trend_line": 81.914184, "activity_lines": {"activity_5": 116.169288, "activity_10": 115.636462, "activity_20": 100.062418, "activity_30": 91.351684}, "trend_signal": 1, "fair_value": 73.349487, "relative_strength": 34.717795, "rate_of_change": 1.7835642738826984, "market_dynamics": 1.059635, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.014832, "high": 116.23306, "low": 107.623206, "close": 108.101532, "volume": 3210632}, "trend_line": 83.344348, "activity_lines": {"activity_5": 113.171782, "activity_10": 115.222493, "activity_20": 101.937969, "activity_30": 93.04119}, "trend_signal": 1, "fair_value": 73.753581, "relative_strength": 26.413169, "rate_of_change": 1.7459296182453465, "market_dynamics": 0.76482, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.709909, "high": 111.449812, "low": 99.491676, "close": 107.144882, "volume": 2969169}, "trend_line": 84.642321, "activity_lines": {"activity_5": 110.333718, "activity_10": 114.093645, "activity_20": 103.533298, "activity_30": 94.576709}, "trend_signal": 1, "fair_value": 74.137389, "relative_strength": 22.817577, "rate_of_change": 1.5573617541527818, "market_dynamics": 0.514668, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.101532, "high": 122.451291, "low": 106.188231, "close": 120.059669, "volume": 9439284}, "trend_line": 86.364708, "activity_lines": {"activity_5": 113.01234, "activity_10": 115.050296, "activity_20": 106.18322, "activity_30": 96.861699}, "trend_signal": 1, "fair_value": 74.659233, "relative_strength": 39.795716, "rate_of_change": 2.0349004843569896, "market_dynamics": 0.391597, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.494641, "high": 145.410919, "low": 120.53799, "close": 131.061157, "volume": 13524555}, "trend_line": 88.271443, "activity_lines": {"activity_5": 118.975465, "activity_10": 117.633254, "activity_20": 109.646297, "activity_30": 99.745341}, "trend_signal": 1, "fair_value": 75.292962, "relative_strength": 48.084226, "rate_of_change": 2.2077710261001657, "market_dynamics": 0.497733, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.66952, "high": 149.237518, "low": 124.842917, "close": 149.237518, "volume": 13831753}, "trend_line": 90.844847, "activity_lines": {"activity_5": 130.200168, "activity_10": 123.155739, "activity_20": 114.507905, "activity_30": 103.678636}, "trend_signal": 1, "fair_value": 76.114569, "relative_strength": 64.470647, "rate_of_change": 2.9153301594944994, "market_dynamics": 0.711168, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.237513, "high": 150.672489, "low": 126.277897, "close": 133.452774, "volume": 8454167}, "trend_line": 92.974157, "activity_lines": {"activity_5": 133.644109, "activity_10": 125.582152, "activity_20": 117.465322, "activity_30": 106.427534}, "trend_signal": 1, "fair_value": 76.744659, "relative_strength": 40.173649, "rate_of_change": 2.3438973924409865, "market_dynamics": 0.785206, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.931096, "high": 136.801048, "low": 125.321245, "close": 128.191193, "volume": 3687148}, "trend_line": 94.906806, "activity_lines": {"activity_5": 133.644107, "activity_10": 126.721435, "activity_20": 119.60503, "activity_30": 108.699601}, "trend_signal": 1, "fair_value": 77.30386, "relative_strength": 33.207845, "rate_of_change": 2.078694835598238, "market_dynamics": 0.586725, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.66952, "high": 128.66952, "low": 113.841435, "close": 116.711388, "volume": 2071151}, "trend_line": 96.487188, "activity_lines": {"activity_5": 128.414415, "activity_10": 125.7213, "activity_20": 120.347573, "activity_30": 110.106349}, "trend_signal": 1, "fair_value": 77.727597, "relative_strength": 20.6509, "rate_of_change": 1.6651935373317697, "market_dynamics": 0.173574, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.624689, "high": 118.624689, "low": 109.536506, "close": 110.014832, "volume": 907050}, "trend_line": 97.926418, "activity_lines": {"activity_5": 121.175757, "activity_10": 123.460125, "activity_20": 120.216831, "activity_30": 110.9791}, "trend_signal": 1, "fair_value": 78.071078, "relative_strength": 8.459314, "rate_of_change": 1.4916280905605777, "market_dynamics": -0.380262, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.928134, "high": 114.319759, "low": 106.666557, "close": 106.666557, "volume": 799056}, "trend_line": 99.293552, "activity_lines": {"activity_5": 114.224096, "activity_10": 120.755412, "activity_20": 119.561753, "activity_30": 111.54298}, "trend_signal": 1, "fair_value": 78.372083, "relative_strength": 2.967097, "rate_of_change": 1.396082924221743, "market_dynamics": -0.740516, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.231583, "high": 116.233066, "low": 102.361625, "close": 102.839951, "volume": 2010298}, "trend_line": 100.441949, "activity_lines": {"activity_5": 108.834963, "activity_10": 117.441922, "activity_20": 118.334962, "activity_30": 111.77178}, "trend_signal": 1, "fair_value": 78.626957, "relative_strength": -0.980275, "rate_of_change": 1.1565675483136997, "market_dynamics": -1.002242, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.318278, "high": 118.146363, "low": 99.97, "close": 110.014832, "volume": 3111695}, "trend_line": 101.765316, "activity_lines": {"activity_5": 107.878312, "activity_10": 115.52862, "activity_20": 117.674873, "activity_30": 112.389385}, "trend_signal": 1, "fair_value": 78.950543, "relative_strength": 4.611905, "rate_of_change": 1.3175441269065824, "market_dynamics": -1.046125, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.49316, "high": 110.971486, "low": 102.361626, "close": 102.361626, "volume": 1096013}, "trend_line": 102.817632, "activity_lines": {"activity_5": 105.58235, "activity_10": 112.171645, "activity_20": 116.203453, "activity_30": 112.427857}, "trend_signal": 1, "fair_value": 79.189432, "relative_strength": -5.172612, "rate_of_change": 1.0340615460772555, "market_dynamics": -1.091192, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.839955, "high": 109.536511, "low": 100.448326, "close": 100.448326, "volume": 997659}, "trend_line": 104.125054, "activity_lines": {"activity_5": 103.605273, "activity_10": 108.78858, "activity_20": 114.536147, "activity_30": 112.274998}, "trend_signal": 0, "fair_value": 79.404168, "relative_strength": -5.106161, "rate_of_change": 1.271593183550466, "market_dynamics": -1.127027, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.40498, "high": 101.40498, "low": 91.934135, "close": 91.934135, "volume": 1282231}, "trend_line": 105.021117, "activity_lines": {"activity_5": 99.427898, "activity_10": 104.414077, "activity_20": 112.108076, "activity_30": 111.488487}, "trend_signal": 0, "fair_value": 79.529468, "relative_strength": -12.398788, "rate_of_change": 0.8605642595873209, "market_dynamics": -1.155653, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.316799, "high": 92.412462, "low": 86.289891, "close": 86.576889, "volume": 826092}, "trend_line": 105.674828, "activity_lines": {"activity_5": 94.446936, "activity_10": 100.10741, "activity_20": 109.383444, "activity_30": 110.298537}, "trend_signal": 0, "fair_value": 79.599244, "relative_strength": -14.485636, "rate_of_change": 0.6224567198233106, "market_dynamics": -1.303843, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.863893, "high": 90.881822, "low": 86.863893, "close": 89.446846, "volume": 369000}, "trend_line": 106.510303, "activity_lines": {"activity_5": 91.506831, "activity_10": 97.174841, "activity_20": 107.068805, "activity_30": 109.25157}, "trend_signal": 0, "fair_value": 79.695789, "relative_strength": -15.475416, "rate_of_change": 0.7906092830356801, "market_dynamics": -1.372974, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.446847, "high": 93.943103, "low": 88.585854, "close": 89.638168, "volume": 596000}, "trend_line": 107.256491, "activity_lines": {"activity_5": 90.001699, "activity_10": 94.981501, "activity_20": 104.943217, "activity_30": 108.163046}, "trend_signal": 0, "fair_value": 79.792317, "relative_strength": -16.336793, "rate_of_change": 0.7005782342014403, "market_dynamics": -1.449973, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.925169, "high": 91.551472, "low": 85.715903, "close": 85.715904, "volume": 567001}, "trend_line": 107.884691, "activity_lines": {"activity_5": 88.037376, "activity_10": 92.567263, "activity_20": 102.561613, "activity_30": 106.77333}, "trend_signal": 0, "fair_value": 79.849275, "relative_strength": -20.57944, "rate_of_change": 0.5856988179857634, "market_dynamics": -1.540198, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.37659, "high": 87.246541, "low": 82.367625, "close": 85.524574, "volume": 490143}, "trend_line": 108.630879, "activity_lines": {"activity_5": 86.991438, "activity_10": 90.560035, "activity_20": 100.320772, "activity_30": 105.330742}, "trend_signal": 0, "fair_value": 79.903325, "relative_strength": -19.323913, "rate_of_change": 0.69165327636707, "market_dynamics": -1.61143, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.672554, "high": 87.82054, "low": 83.228618, "close": 83.419945, "volume": 302009}, "trend_line": 108.799887, "activity_lines": {"activity_5": 85.671261, "activity_10": 88.554548, "activity_20": 98.002944, "activity_30": 103.70423}, "trend_signal": 0, "fair_value": 79.936501, "relative_strength": -23.65669, "rate_of_change": 0.15558007221869682, "market_dynamics": -1.697228, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.51561, "high": 83.898264, "low": 80.83699, "close": 82.55896, "volume": 389060}, "trend_line": 108.461871, "activity_lines": {"activity_5": 84.274552, "activity_10": 86.745609, "activity_20": 95.720649, "activity_30": 102.011267}, "trend_signal": 0, "fair_value": 79.96101, "relative_strength": -26.441796, "rate_of_change": -0.3106767932580629, "market_dynamics": -1.776266, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.654621, "high": 82.654621, "low": 78.923682, "close": 80.549988, "volume": 531003}, "trend_line": 107.830481, "activity_lines": {"activity_5": 82.667378, "activity_10": 85.0706, "activity_20": 93.364099, "activity_30": 100.210501}, "trend_signal": 0, "fair_value": 79.966464, "relative_strength": -30.391699, "rate_of_change": -0.5821308393250898, "market_dynamics": -1.80188, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.271965, "high": 86.098568, "low": 80.454322, "close": 80.932648, "volume": 475260}, "trend_line": 106.829187, "activity_lines": {"activity_5": 81.793636, "activity_10": 83.861741, "activity_20": 91.232134, "activity_30": 98.475156}, "trend_signal": 0, "fair_value": 79.975328, "relative_strength": -32.422683, "rate_of_change": -0.9285815946606056, "market_dynamics": -1.753127, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.645662, "high": 84.185262, "low": 80.167332, "close": 82.271965, "volume": 367000}, "trend_line": 105.01155, "activity_lines": {"activity_5": 81.685216, "activity_10": 83.251224, "activity_20": 89.466431, "activity_30": 96.89082}, "trend_signal": 0, "fair_value": 79.996206, "relative_strength": -32.362825, "rate_of_change": -1.7014423221249495, "market_dynamics": -1.570179, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.984966, "high": 86.959557, "low": 77.297382, "close": 78.062698, "volume": 506004}, "trend_line": 103.771093, "activity_lines": {"activity_5": 80.390549, "activity_10": 82.051063, "activity_20": 87.618728, "activity_30": 95.152184}, "trend_signal": 0, "fair_value": 79.978787, "relative_strength": -35.799282, "rate_of_change": -1.1812576807027477, "market_dynamics": -1.492686, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.062699, "high": 78.062699, "low": 71.557476, "close": 72.322792, "volume": 365122}, "trend_line": 102.004478, "activity_lines": {"activity_5": 77.539729, "activity_10": 79.962085, "activity_20": 85.48813, "activity_30": 93.123261}, "trend_signal": 0, "fair_value": 79.91043, "relative_strength": -39.75219, "rate_of_change": -1.7024153344901045, "market_dynamics": -1.438959, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.705458, "high": 76.245062, "low": 71.940134, "close": 73.566444, "volume": 123022}, "trend_line": 100.646034, "activity_lines": {"activity_5": 75.785871, "activity_10": 78.410572, "activity_20": 83.742015, "activity_30": 91.288549}, "trend_signal": 0, "fair_value": 79.854289, "relative_strength": -41.798462, "rate_of_change": -1.3317493767283488, "market_dynamics": -1.343928, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.097086, "high": 75.958074, "low": 73.66211, "close": 75.766739, "volume": 322023}, "trend_line": 99.201491, "activity_lines": {"activity_5": 75.231014, "activity_10": 77.551326, "activity_20": 82.410904, "activity_30": 89.683434}, "trend_signal": 0, "fair_value": 79.818433, "relative_strength": -42.879959, "rate_of_change": -1.4352706635216206, "market_dynamics": -1.186487, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.618754, "high": 74.714417, "low": 67.443876, "close": 70.313828, "volume": 421059}, "trend_line": 97.830292, "activity_lines": {"activity_5": 73.202914, "activity_10": 75.881536, "activity_20": 80.723555, "activity_30": 87.819713}, "trend_signal": 0, "fair_value": 79.735784, "relative_strength": -43.864215, "rate_of_change": -1.3822362811059001, "market_dynamics": -0.99002, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.357178, "high": 70.792154, "low": 64.573924, "close": 68.400528, "volume": 597011}, "trend_line": 96.506925, "activity_lines": {"activity_5": 71.334257, "activity_10": 74.140432, "activity_20": 79.027094, "activity_30": 85.921019}, "trend_signal": 0, "fair_value": 79.638066, "relative_strength": -44.806148, "rate_of_change": -1.3527170091652232, "market_dynamics": -0.835634, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.878852, "high": 70.313827, "low": 66.487225, "close": 67.252548, "volume": 265050}, "trend_line": 95.177181, "activity_lines": {"activity_5": 69.727084, "activity_10": 72.463684, "activity_20": 77.3853, "activity_30": 84.03364}, "trend_signal": 0, "fair_value": 79.532207, "relative_strength": -45.687837, "rate_of_change": -1.3778741784592048, "market_dynamics": -0.852575, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.261518, "high": 69.261518, "low": 65.147917, "close": 66.199997, "volume": 173010}, "trend_line": 93.381858, "activity_lines": {"activity_5": 68.107077, "activity_10": 70.873862, "activity_20": 75.846892, "activity_30": 82.164144}, "trend_signal": 0, "fair_value": 79.419222, "relative_strength": -45.535074, "rate_of_change": -1.886295623737806, "market_dynamics": -1.062829, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 63.700001, "close": 64.199997, "volume": 149013}, "trend_line": 91.153153, "activity_lines": {"activity_5": 66.3115, "activity_10": 69.181313, "activity_20": 74.290206, "activity_30": 80.281443}, "trend_signal": 0, "fair_value": 79.29133, "relative_strength": -45.941013, "rate_of_change": -2.3866573740693733, "market_dynamics": -1.24412, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 59.0, "close": 60.099998, "volume": 372340}, "trend_line": 88.181902, "activity_lines": {"activity_5": 63.920373, "activity_10": 67.047539, "activity_20": 72.515656, "activity_30": 78.278014}, "trend_signal": 0, "fair_value": 79.131402, "relative_strength": -53.056169, "rate_of_change": -3.259625040068564, "market_dynamics": -1.348744, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.400002, "high": 60.700001, "low": 58.200001, "close": 59.299999, "volume": 361004}, "trend_line": 85.710143, "activity_lines": {"activity_5": 61.943501, "activity_10": 65.171438, "activity_20": 70.816506, "activity_30": 76.414665}, "trend_signal": 0, "fair_value": 78.967506, "relative_strength": -55.061658, "rate_of_change": -2.8030230057863705, "market_dynamics": -1.398983, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.5, "high": 63.200001, "low": 57.700001, "close": 57.799999, "volume": 407001}, "trend_line": 83.36377, "activity_lines": {"activity_5": 60.073332, "activity_10": 63.363749, "activity_20": 69.104389, "activity_30": 74.614011}, "trend_signal": 0, "fair_value": 78.794002, "relative_strength": -58.173194, "rate_of_change": -2.737567477865484, "market_dynamics": -1.412992, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 55.0, "close": 55.0, "volume": 325310}, "trend_line": 81.306724, "activity_lines": {"activity_5": 57.899999, "activity_10": 61.31102, "activity_20": 67.276304, "activity_30": 72.78409}, "trend_signal": 0, "fair_value": 78.600555, "relative_strength": -59.76696, "rate_of_change": -2.4675539505950845, "market_dynamics": -1.454605, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.099998, "high": 56.799999, "low": 52.599998, "close": 54.099998, "volume": 565083}, "trend_line": 79.442896, "activity_lines": {"activity_5": 56.173332, "activity_10": 59.432226, "activity_20": 65.527449, "activity_30": 71.028818}, "trend_signal": 0, "fair_value": 78.40297, "relative_strength": -62.604097, "rate_of_change": -2.2923417748327903, "market_dynamics": -1.474342, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 50.5, "close": 50.599998, "volume": 505011}, "trend_line": 77.574011, "activity_lines": {"activity_5": 53.953332, "activity_10": 57.31101, "activity_20": 63.595812, "activity_30": 69.167986}, "trend_signal": 0, "fair_value": 78.180546, "relative_strength": -64.264183, "rate_of_change": -2.3524885094823405, "market_dynamics": -1.530586, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.599998, "high": 52.299999, "low": 49.900002, "close": 51.900002, "volume": 278020}, "trend_line": 75.876012, "activity_lines": {"activity_5": 52.8, "activity_10": 55.784591, "activity_20": 61.954293, "activity_30": 67.511598}, "trend_signal": 0, "fair_value": 77.97197, "relative_strength": -63.926324, "rate_of_change": -2.1888761172862337, "market_dynamics": -1.599239, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 49.5, "close": 50.0, "volume": 383670}, "trend_line": 73.875518, "activity_lines": {"activity_5": 51.506667, "activity_10": 54.212727, "activity_20": 60.281917, "activity_30": 65.842178}, "trend_signal": 0, "fair_value": 77.751718, "relative_strength": -66.824922, "rate_of_change": -2.636530238305096, "market_dynamics": -1.649142, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.200001, "high": 50.5, "low": 47.400002, "close": 50.0, "volume": 495346}, "trend_line": 72.13013, "activity_lines": {"activity_5": 50.733333, "activity_10": 52.954545, "activity_20": 58.764582, "activity_30": 64.301822}, "trend_signal": 0, "fair_value": 77.534908, "relative_strength": -66.585292, "rate_of_change": -2.362606784022828, "market_dynamics": -1.719697, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.299999, "high": 50.299999, "low": 47.299999, "close": 50.200001, "volume": 386000}, "trend_line": 70.455186, "activity_lines": {"activity_5": 50.36, "activity_10": 52.027273, "activity_20": 57.411772, "activity_30": 62.886975}, "trend_signal": 0, "fair_value": 77.32301, "relative_strength": -65.131784, "rate_of_change": -2.3221142121884384, "market_dynamics": -1.742687, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.299999, "high": 52.900002, "low": 48.599998, "close": 50.099998, "volume": 368230}, "trend_line": 69.060715, "activity_lines": {"activity_5": 50.213333, "activity_10": 51.336363, "activity_20": 56.195784, "activity_30": 61.573737}, "trend_signal": 0, "fair_value": 77.113602, "relative_strength": -66.237824, "rate_of_change": -1.9792311668867013, "market_dynamics": -1.656215, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.552536, "high": 49.851646, "low": 46.411884, "close": 47.059956, "volume": 330903}, "trend_line": 67.743484, "activity_lines": {"activity_5": 49.086652, "activity_10": 50.274537, "activity_20": 54.843467, "activity_30": 60.154333}, "trend_signal": 0, "fair_value": 76.884185, "relative_strength": -66.127933, "rate_of_change": -1.9073521031457707, "market_dynamics": -1.560372, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.5, "high": 50.299999, "low": 46.75, "close": 48.400002, "volume": 186020}, "trend_line": 66.375256, "activity_lines": {"activity_5": 48.729322, "activity_10": 49.678902, "activity_20": 53.766406, "activity_30": 58.906366}, "trend_signal": 0, "fair_value": 76.668395, "relative_strength": -65.746643, "rate_of_change": -2.019718974004942, "market_dynamics": -1.269757, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.700001, "high": 50.0, "low": 48.049999, "close": 49.400002, "volume": 118000}, "trend_line": 65.033984, "activity_lines": {"activity_5": 48.811992, "activity_10": 49.435994, "activity_20": 52.898502, "activity_30": 57.811189}, "trend_signal": 0, "fair_value": 76.46337, "relative_strength": -62.991692, "rate_of_change": -2.020740982151526, "market_dynamics": -0.823233, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.0, "high": 54.299999, "low": 48.5, "close": 48.5, "volume": 586671}, "trend_line": 63.793453, "activity_lines": {"activity_5": 48.634662, "activity_10": 49.131268, "activity_20": 52.059961, "activity_30": 56.74448}, "trend_signal": 0, "fair_value": 76.254688, "relative_strength": -60.245477, "rate_of_change": -1.9075119248422552, "market_dynamics": -0.29504, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.900002, "high": 50.799999, "low": 47.049999, "close": 48.150002, "volume": 125026}, "trend_line": 62.547634, "activity_lines": {"activity_5": 48.453998, "activity_10": 48.864723, "activity_20": 51.317928, "activity_30": 55.735225}, "trend_signal": 0, "fair_value": 76.046505, "relative_strength": -60.413487, "rate_of_change": -1.9528947586517968, "market_dynamics": 0.114588, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.5, "high": 48.599998, "low": 45.599998, "close": 46.349998, "volume": 182000}, "trend_line": 61.31197, "activity_lines": {"activity_5": 47.803334, "activity_10": 48.315451, "activity_20": 50.510009, "activity_30": 54.690216}, "trend_signal": 0, "fair_value": 75.828149, "relative_strength": -60.318724, "rate_of_change": -1.9755567412829713, "market_dynamics": 0.293872, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 45.849998, "close": 46.25, "volume": 191066}, "trend_line": 60.101671, "activity_lines": {"activity_5": 47.166667, "activity_10": 47.848906, "activity_20": 49.797569, "activity_30": 53.718476}, "trend_signal": 0, "fair_value": 75.61225, "relative_strength": -60.350378, "rate_of_change": -1.9740011616002535, "market_dynamics": 0.344753, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.299999, "high": 47.599998, "low": 46.200001, "close": 46.700001, "volume": 170051}, "trend_line": 58.973338, "activity_lines": {"activity_5": 46.823334, "activity_10": 47.532362, "activity_20": 49.227997, "activity_30": 52.853852}, "trend_signal": 0, "fair_value": 75.402741, "relative_strength": -60.343388, "rate_of_change": -1.87737375887603, "market_dynamics": 0.240518, "expectation": {"probability": 38.8964, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.449275, 70.806528, 69.058212, 68.184058, 70.806532, 70.806526, 69.932373, 68.184063, 69.495293, 69.495293, 69.932374, 66.435753, 66.872829, 65.561602, 65.561592, 64.687447, 62.589468, 63.463623, 69.495291, 63.113957, 63.376211, 62.502054, 62.06498, 62.064977, 61.190819, 58.568356, 58.568358, 57.694202, 58.568356, 59.001456, 59.895418, 64.365227, 62.577301, 64.36523, 63.113677, 67.476221, 78.418307, 77.050543, 77.050543, 76.594618, 81.427385, 78.418307, 81.153828, 82.065666, 73.859105, 75.68278, 78.874225, 77.05054, 74.770943, 75.682783, 75.226861, 73.40318, 69.299902, 71.123582, 69.299898, 66.564372, 65.196617, 68.205687, 68.388054, 73.8591, 69.93819, 69.573459, 70.211739, 69.299904, 66.837932, 64.740692, 65.652535, 68.209199, 65.43491, 64.3826, 66.965554, 67.826538, 66.487228, 66.008903, 64.095602, 63.138952, 79.402009, 92.795119, 98.056698, 107.623205, 133.931098, 114.319759, 126.277898, 113.363112, 120.059669, 110.014832, 105.709909, 108.101532, 121.494641, 128.66952, 149.237513, 133.931096, 128.66952, 118.624689, 111.928134, 105.231583, 103.318278, 110.49316, 102.839955, 101.40498, 92.316799, 86.863893, 89.446847, 89.925169, 84.37659, 86.672554, 83.51561, 82.654621, 82.271965, 80.645662, 81.984966, 78.062699, 72.705458, 75.097086, 74.618754, 69.357178, 68.878852, 69.261518, 66.900002, 63.299999, 59.400002, 59.5, 57.900002, 55.099998, 54.099998, 50.599998, 52.099998, 50.200001, 47.299999, 50.299999, 49.552536, 47.5, 48.700001, 50.0, 47.900002, 47.5, 48.799999, 46.299999], "highs": [80.422221, 70.806528, 69.84496, 76.051452, 71.680687, 71.243604, 69.932376, 70.806525, 69.495293, 70.369451, 69.932374, 69.058222, 69.058219, 65.998674, 66.435753, 65.124519, 63.725872, 71.68068, 69.495291, 65.299342, 63.900703, 62.502054, 62.502057, 63.026548, 61.627896, 60.316666, 59.792177, 58.568359, 59.448437, 60.789379, 64.365228, 64.365227, 64.36523, 65.259191, 68.205693, 83.889348, 78.418307, 77.050543, 78.418304, 83.889351, 81.427385, 84.801195, 83.43343, 82.065666, 75.682779, 82.977511, 80.515547, 79.330142, 75.682783, 75.682785, 75.682782, 73.40318, 76.776991, 71.123582, 69.299899, 68.38806, 68.570427, 68.388054, 74.223838, 73.8591, 70.667665, 70.941214, 70.667659, 69.299904, 68.752794, 68.388054, 70.505155, 70.792152, 65.43491, 66.965547, 67.82654, 67.922202, 67.826542, 68.209203, 66.008904, 78.636684, 92.699455, 109.536508, 114.798084, 136.801056, 140.627653, 132.017804, 129.626175, 119.581345, 121.016319, 116.23306, 111.449812, 122.451291, 145.410919, 149.237518, 150.672489, 136.801048, 128.66952, 118.624689, 114.319759, 116.233066, 118.146363, 110.971486, 109.536511, 101.40498, 92.412462, 90.881822, 93.943103, 91.551472, 87.246541, 87.82054, 83.898264, 82.654621, 86.098568, 84.185262, 86.959557, 78.062699, 76.245062, 75.958074, 74.714417, 70.792154, 70.313827, 69.261518, 66.900002, 63.299999, 60.700001, 63.200001, 57.900002, 56.799999, 54.200001, 52.299999, 52.099998, 50.5, 50.299999, 52.900002, 49.851646, 50.299999, 50.0, 54.299999, 50.799999, 48.599998, 48.799999, 47.599998], "lows": [52.449275, 67.921814, 68.184057, 68.184058, 68.184061, 68.184063, 68.184066, 67.746983, 69.495293, 67.309905, 65.561593, 66.435753, 63.813287, 64.512619, 64.687447, 62.064982, 60.578916, 58.568357, 63.113955, 62.239811, 60.316666, 60.316664, 59.442512, 59.442511, 57.694201, 56.820051, 55.945896, 55.945898, 56.382973, 56.945348, 59.895418, 60.789378, 61.236358, 63.113679, 61.683339, 67.020301, 73.403177, 73.950279, 74.862119, 75.226857, 77.506468, 77.962387, 79.33014, 73.859102, 73.58555, 75.68278, 76.594626, 74.315018, 70.667656, 73.129628, 71.123577, 69.755818, 69.299902, 67.020294, 65.652536, 65.196617, 64.558333, 65.287797, 65.652532, 69.847001, 63.372938, 67.476218, 67.476222, 65.926096, 63.372933, 62.643456, 65.652535, 66.487226, 55.964067, 62.851952, 64.095602, 63.617275, 62.756289, 64.0956, 62.373621, 59.312345, 78.732357, 90.499155, 88.968516, 105.231578, 113.841437, 113.841434, 113.841435, 103.318282, 106.18823, 107.623206, 99.491676, 106.188231, 120.53799, 124.842917, 126.277897, 125.321245, 113.841435, 109.536506, 106.666557, 102.361625, 99.97, 102.361626, 100.448326, 91.934135, 86.289891, 86.863893, 88.585854, 85.715903, 82.367625, 83.228618, 80.83699, 78.923682, 80.454322, 80.167332, 77.297382, 71.557476, 71.940134, 73.66211, 67.443876, 64.573924, 66.487225, 65.147917, 63.700001, 59.0, 58.200001, 57.700001, 55.0, 52.599998, 50.5, 49.900002, 49.5, 47.400002, 47.299999, 48.599998, 46.411884, 46.75, 48.049999, 48.5, 47.049999, 45.599998, 45.849998, 46.200001], "closes": [69.932373, 68.184067, 68.184067, 69.670128, 70.806526, 69.932373, 68.184067, 69.495293, 69.495293, 69.932373, 69.058212, 67.309906, 64.687447, 64.512619, 64.687447, 62.589474, 62.939133, 67.834404, 63.813282, 64.250366, 62.06498, 62.06498, 61.627899, 60.316666, 60.316666, 57.694202, 56.820049, 58.568359, 57.213535, 59.448437, 63.918247, 62.577301, 63.918247, 63.918247, 66.564377, 79.330147, 75.682777, 75.22686, 75.682777, 80.697906, 78.874229, 83.433426, 82.521584, 74.770943, 74.679756, 80.241989, 77.050545, 76.138702, 75.22686, 73.403183, 72.947258, 72.491341, 70.941216, 67.020294, 68.388054, 65.196617, 68.205696, 68.388054, 73.8591, 72.035423, 69.573456, 70.211739, 69.299904, 66.837936, 65.652534, 68.388054, 70.313828, 70.792152, 61.225647, 65.052246, 66.965553, 64.382599, 67.252548, 66.869888, 63.138947, 78.349693, 92.699455, 99.491676, 110.971481, 136.801056, 115.276413, 125.321243, 114.319763, 119.10302, 111.449809, 108.101532, 107.144882, 120.059669, 131.061157, 149.237518, 133.452774, 128.191193, 116.711388, 110.014832, 106.666557, 102.839951, 110.014832, 102.361626, 100.448326, 91.934135, 86.576889, 89.446846, 89.638168, 85.715904, 85.524574, 83.419945, 82.55896, 80.549988, 80.932648, 82.271965, 78.062698, 72.322792, 73.566444, 75.766739, 70.313828, 68.400528, 67.252548, 66.199997, 64.199997, 60.099998, 59.299999, 57.799999, 55.0, 54.099998, 50.599998, 51.900002, 50.0, 50.0, 50.200001, 50.099998, 47.059956, 48.400002, 49.400002, 48.5, 48.150002, 46.349998, 46.25, 46.700001], "volumes": [746253, 204712, 46330, 388580, 32518, 29067, 62274, 50528, 3, 52107, 156587, 16067, 69472, 21012, 29886, 22009, 49142, 313762, 91578, 97820, 107361, 89727, 205929, 180706, 81727, 58009, 88285, 22355, 138039, 170032, 282019, 144344, 41426, 159374, 198842, 1215398, 319919, 150263, 106065, 341398, 111978, 319180, 49176, 185686, 220194, 280180, 130012, 174143, 171755, 179584, 98610, 146798, 203070, 179779, 125217, 112280, 123625, 42531, 108792, 94130, 184888, 105354, 59966, 113627, 229648, 288843, 205632, 196602, 644225, 104075, 268333, 174754, 232857, 236600, 240187, 4377854, 9446195, 9829814, 9386414, 10445253, 8429219, 10118620, 5441644, 6516901, 3680851, 3210632, 2969169, 9439284, 13524555, 13831753, 8454167, 3687148, 2071151, 907050, 799056, 2010298, 3111695, 1096013, 997659, 1282231, 826092, 369000, 596000, 567001, 490143, 302009, 389060, 531003, 475260, 367000, 506004, 365122, 123022, 322023, 421059, 597011, 265050, 173010, 149013, 372340, 361004, 407001, 325310, 565083, 505011, 278020, 383670, 495346, 386000, 368230, 330903, 186020, 118000, 586671, 125026, 182000, 191066, 170051], "sma": {"5": [null, null, null, null, 69.3554, 69.3554, 69.3554, 69.6177, 69.5827, 69.4079, 69.233, 69.0582, 68.0966, 67.1001, 66.0511, 64.7574, 63.8832, 64.5126, 64.3727, 64.2853, 64.1804, 64.0056, 62.7643, 62.065, 61.2782, 60.4041, 59.3551, 58.7432, 58.1226, 57.9489, 59.1937, 60.3452, 61.4152, 62.7561, 64.1793, 67.2617, 69.8828, 72.1445, 74.4974, 77.3241, 77.2329, 78.783, 80.242, 80.0596, 78.856, 79.1295, 77.853, 76.5764, 76.6676, 76.4123, 74.9533, 74.0415, 73.002, 71.3607, 70.3576, 68.8075, 67.9504, 67.4397, 68.8075, 69.537, 70.4123, 70.8136, 70.9959, 69.5917, 68.3151, 68.078, 68.0985, 68.3969, 67.2744, 67.1544, 66.8699, 65.6836, 64.9757, 66.1046, 65.7219, 67.9987, 73.6621, 80.1099, 88.9303, 103.6627, 111.048, 117.5724, 120.538, 122.1643, 117.094, 115.6591, 112.0238, 113.1718, 115.5634, 123.121, 128.1912, 132.4005, 131.7308, 127.5215, 119.0073, 112.8848, 109.2495, 106.3796, 104.4663, 101.5198, 98.2672, 94.1536, 91.6089, 88.6624, 87.3805, 86.7491, 85.3715, 83.5539, 82.5972, 81.9467, 80.8753, 78.828, 77.4313, 76.3981, 74.0065, 72.0741, 71.06, 69.5867, 67.2734, 65.2306, 63.4105, 61.52, 59.28, 57.26, 55.36, 53.88, 52.32, 51.32, 50.54, 50.44, 49.472, 49.152, 49.032, 48.692, 48.302, 48.16, 47.73, 47.19], "10": [null, null, null, null, null, null, null, null, null, 69.381656, 69.29424, 69.206824, 68.857162, 68.341411, 67.729503, 66.995213, 66.47072, 66.304631, 65.73643, 65.168229, 64.468906, 63.944413, 63.638458, 63.218863, 62.781785, 62.292258, 61.680349, 60.753745, 60.09377, 59.613577, 59.798904, 59.850136, 60.079171, 60.439329, 61.0641, 63.227695, 65.113967, 66.779818, 68.626742, 70.751689, 72.247287, 74.332899, 76.193233, 77.278503, 78.090041, 78.181225, 78.318002, 78.409186, 78.363594, 77.634122, 77.041425, 75.947216, 74.789179, 74.014114, 73.384944, 71.880407, 70.995922, 70.220857, 70.084081, 69.947305, 69.609925, 69.381965, 69.217834, 69.199598, 68.926046, 69.24519, 69.456003, 69.696413, 68.433067, 67.73475, 67.473959, 66.891045, 66.68631, 66.689505, 66.438146, 67.43431, 69.672873, 72.542825, 77.517409, 84.69229, 89.523376, 95.61724, 100.323962, 105.547275, 110.378361, 113.353545, 114.798088, 116.854887, 118.863854, 120.107501, 121.925137, 122.212132, 122.451294, 121.542475, 121.06415, 120.537992, 120.824987, 119.055183, 115.9939, 110.263561, 105.575973, 101.701538, 98.994216, 96.564323, 94.450125, 92.508125, 89.762537, 87.581374, 85.629806, 84.663589, 83.81217, 82.099764, 80.492592, 79.497675, 77.976601, 76.474659, 74.944018, 73.509019, 71.835754, 69.618557, 67.742287, 66.290008, 64.433363, 62.266689, 60.295306, 58.645254, 56.919999, 55.299999, 53.9, 52.9, 51.675995, 50.735996, 50.175996, 49.615996, 49.370996, 48.815996, 48.440996, 48.110996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.274943, 66.881573, 66.575619, 66.24781, 65.780137, 65.255644, 64.643735, 64.075535, 63.529188, 62.9151, 62.390903, 62.133905, 61.897275, 61.858815, 61.829096, 61.922943, 62.759976, 63.397158, 63.766781, 64.360256, 65.182633, 66.023095, 67.091518, 68.136202, 68.858916, 69.57707, 70.70446, 71.715984, 72.594502, 73.495168, 74.192905, 74.644356, 75.140058, 75.491206, 75.646309, 75.737492, 75.030816, 74.656962, 74.315022, 74.223838, 73.790714, 73.325675, 72.664591, 72.003507, 71.606856, 71.155495, 70.562798, 70.225962, 69.958635, 69.258574, 68.841027, 68.541942, 68.136505, 67.952072, 67.944551, 67.682096, 68.33975, 69.564438, 71.119619, 72.975238, 76.21352, 78.498667, 81.254143, 83.505136, 86.11839, 88.408254, 90.393927, 92.23548, 94.698856, 98.190632, 102.399895, 105.724256, 108.914686, 111.387628, 113.544875, 115.721256, 116.945768, 117.811537, 117.955035, 117.428877, 115.185531, 113.750555, 111.956835, 110.722755, 109.053399, 107.757138, 106.523058, 105.293762, 103.318278, 100.811853, 97.463575, 94.694071, 91.900651, 89.743404, 88.030999, 86.213363, 84.491392, 82.353278, 80.545196, 78.73278, 77.141073, 75.777228, 74.194886, 72.462978, 70.882182, 69.135953, 67.559956, 65.932008, 64.404509, 62.867877, 61.259278, 59.709141, 58.513002, 57.30468, 55.941343, 54.833151, 53.730625, 52.680497, 51.705498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.721154, 64.520683, 64.333791, 64.191597, 63.999868, 63.858463, 64.171722, 64.421679, 64.612731, 64.818981, 65.177832, 65.505032, 66.042483, 66.636954, 66.978898, 67.311975, 67.900392, 68.370773, 68.647583, 69.028035, 69.333129, 69.695872, 70.043417, 70.353861, 70.577315, 70.846362, 71.096442, 71.475964, 71.803287, 72.358139, 72.777705, 72.966212, 73.220693, 73.400082, 73.497405, 73.46701, 73.102274, 72.923309, 72.775485, 72.293581, 71.772059, 71.375103, 70.740075, 70.231108, 69.967739, 69.583045, 69.519969, 70.041599, 70.820032, 72.011519, 74.124782, 75.535753, 77.29675, 78.742702, 80.478793, 81.914184, 83.344348, 84.642321, 86.364708, 88.271443, 90.844847, 92.974157, 94.906806, 96.487188, 97.926418, 99.293552, 100.441949, 101.765316, 102.817632, 104.125054, 105.021117, 105.674828, 106.510303, 107.256491, 107.884691, 108.630879, 108.799887, 108.461871, 107.830481, 106.829187, 105.01155, 103.771093, 102.004478, 100.646034, 99.201491, 97.830292, 96.506925, 95.177181, 93.381858, 91.153153, 88.181902, 85.710143, 83.36377, 81.306724, 79.442896, 77.574011, 75.876012, 73.875518, 72.13013, 70.455186, 69.060715, 67.743484, 66.375256, 65.033984, 63.793453, 62.547634, 61.31197, 60.101671, 58.973338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.509855, 68.570152, 68.656298, 68.711441, 68.658444, 68.610075, 68.515359, 68.515792, 68.493647, 68.580923, 68.622984, 68.633289, 68.691326, 68.783575, 68.830081, 68.849383, 68.965355, 69.112849, 69.172004, 69.120251, 69.136289, 69.2343, 69.280652, 69.393145, 69.52421, 69.580655, 69.993765, 70.711353, 71.52982, 72.604979, 74.152031, 75.179194, 76.434073, 77.442103, 78.545799, 79.443508, 80.018935, 80.648177, 81.544834, 82.652401, 84.023193, 85.114764, 86.00992, 86.693716, 87.398593, 88.038329, 88.490289, 89.149574, 89.674033, 90.178462, 90.549081, 90.821674, 91.160784, 91.534723, 91.908635, 92.251366, 92.615832, 92.902898, 93.146136, 93.287607, 93.492338, 93.662123, 93.704344, 93.789675, 93.968251, 94.061477, 94.061726, 94.000501, 93.908657, 93.968144, 93.869099, 93.715788, 93.584136, 93.339085, 93.083688, 92.832909, 92.303915, 91.449926, 90.460092, 89.244663, 87.510641, 86.146312, 84.607887, 83.309492, 81.897432, 80.631436, 79.396405, 78.178507, 76.711314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 69.3554, 69.5477, 69.0932, 69.2272, 69.3166, 69.5218, 69.3673, 68.6815, 67.3501, 66.4043, 65.832, 64.7512, 64.1472, 65.3762, 64.8553, 64.6536, 63.7907, 63.2155, 62.6863, 61.8964, 61.3698, 60.1446, 59.0364, 58.8804, 58.3248, 58.6993, 60.439, 61.1517, 62.0739, 62.6887, 63.9806, 69.0971, 71.2923, 72.6038, 73.6302, 75.9861, 76.9488, 79.1103, 80.2474, 78.4219, 77.1745, 78.197, 77.8149, 77.2561, 76.5797, 75.5209, 74.663, 73.9391, 72.9398, 70.9666, 70.1071, 68.4703, 68.3821, 68.3841, 70.2091, 70.8179, 70.4031, 70.3393, 69.9928, 68.9412, 67.845, 68.026, 68.7886, 69.4565, 66.7129, 66.1593, 66.4281, 65.7462, 66.2483, 66.4555, 65.35, 69.6832, 77.3553, 84.7341, 93.4799, 107.9203, 110.3723, 115.3553, 115.0101, 116.3744, 114.7329, 112.5224, 110.7299, 113.8398, 119.5803, 129.466, 130.7949, 129.927, 125.5218, 120.3528, 115.7907, 111.4738, 110.9875, 108.1122, 105.5576, 101.0164, 96.2032, 93.9511, 92.5135, 90.2476, 88.6733, 86.9222, 85.4678, 83.8285, 82.8632, 82.6661, 81.1317, 78.1954, 76.6524, 76.3572, 74.3427, 72.362, 70.6588, 69.1726, 67.515, 65.0434, 63.1289, 61.3526, 59.2351, 57.5234, 55.2156, 54.1104, 52.7403, 51.8268, 51.2846, 50.8897, 49.6131, 49.2087, 49.2725, 49.015, 48.7267, 47.9344, 47.373, 47.1486], "10": [null, null, null, null, null, null, null, null, null, 69.3817, 69.3229, 68.9569, 68.1806, 67.5137, 66.9998, 66.198, 65.6054, 66.0107, 65.6112, 65.3638, 64.764, 64.2733, 63.7923, 63.1604, 62.6433, 61.7435, 60.8483, 60.4338, 59.8483, 59.7756, 60.5288, 60.9012, 61.4498, 61.8986, 62.7469, 65.7621, 67.5658, 68.9587, 70.1813, 72.0934, 73.3263, 75.1639, 76.5017, 76.187, 75.913, 76.7001, 76.7638, 76.6501, 76.3914, 75.8481, 75.3206, 74.8062, 74.1035, 72.8156, 72.0106, 70.7717, 70.3052, 69.9566, 70.6661, 70.9151, 70.6712, 70.5876, 70.3535, 69.7143, 68.9758, 68.8689, 69.1316, 69.4336, 67.9412, 67.4159, 67.3341, 66.7974, 66.8802, 66.8783, 66.1984, 68.4077, 72.8244, 77.673, 83.7273, 93.3771, 97.3588, 102.4428, 104.6023, 107.2388, 108.0044, 108.0221, 107.8626, 110.0802, 113.895, 120.3209, 122.7085, 123.7053, 122.4337, 120.1757, 117.7195, 115.0141, 114.1052, 111.97, 109.8751, 106.6131, 102.9702, 100.5114, 98.5344, 96.2038, 94.2621, 92.2908, 90.5214, 88.7084, 87.2946, 86.3814, 84.8689, 82.5878, 80.9476, 80.0056, 78.2435, 76.4538, 74.7809, 73.2207, 71.5806, 69.4932, 67.6399, 65.8508, 63.8779, 62.1001, 60.0092, 58.5348, 56.983, 55.7134, 54.7109, 53.8726, 52.6339, 51.8641, 51.4161, 50.8859, 50.3885, 49.6542, 49.0353, 48.6107], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2749, 66.7787, 66.3298, 65.882, 65.352, 64.8724, 64.1888, 63.487, 63.0185, 62.4657, 62.1783, 62.344, 62.3663, 62.5141, 62.6478, 63.0208, 64.5741, 65.632, 66.5458, 67.416, 68.681, 69.6517, 70.9643, 72.065, 72.3227, 72.5472, 73.28, 73.6391, 73.8772, 74.0057, 73.9483, 73.853, 73.7233, 73.4583, 72.8452, 72.4207, 71.7327, 71.3968, 71.1102, 71.372, 71.4352, 71.2579, 71.1583, 70.9813, 70.5867, 70.1168, 69.9521, 69.9866, 70.0633, 69.2216, 68.8245, 68.6475, 68.2413, 68.1471, 68.0255, 67.5601, 68.5877, 70.884, 73.6086, 77.167, 82.8464, 85.935, 89.686, 92.0321, 94.6103, 96.2141, 97.3462, 98.2794, 100.3537, 103.2782, 107.6553, 110.1122, 111.834, 112.2985, 112.081, 111.5654, 110.7344, 110.6658, 109.875, 108.9772, 107.354, 105.3753, 103.8583, 102.504, 100.9051, 99.4403, 97.9146, 96.4521, 94.9376, 93.6038, 92.5246, 91.1473, 89.3545, 87.8508, 86.7, 85.1394, 83.5452, 81.9935, 80.4894, 78.938, 77.1439, 75.4445, 73.7641, 71.977, 70.2744, 68.4007, 66.8292, 65.2264, 63.7763, 62.4833, 61.3039, 59.9474, 58.8476, 57.9478, 57.0481, 56.2006, 55.2625, 54.4041, 53.6704], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7212, 64.6694, 64.5344, 64.4947, 64.4575, 64.5934, 65.5442, 66.1983, 66.7808, 67.3551, 68.2159, 68.9035, 69.841, 70.6591, 70.9243, 71.1666, 71.7521, 72.094, 72.3549, 72.5402, 72.5959, 72.6186, 72.6103, 72.5027, 72.149, 71.9063, 71.4734, 71.2626, 71.0772, 71.2566, 71.3069, 71.195, 71.1316, 71.0134, 70.744, 70.4156, 70.2848, 70.2866, 70.3192, 69.7326, 69.4306, 69.2716, 68.9562, 68.8462, 68.7187, 68.3587, 69.0033, 70.5321, 72.4005, 74.8889, 78.8833, 81.2312, 84.0757, 86.0269, 88.1609, 89.6634, 90.853, 91.904, 93.7205, 96.1296, 99.5559, 101.7428, 103.4492, 104.3048, 104.6732, 104.8018, 104.6752, 105.0197, 104.8482, 104.5644, 103.7495, 102.6416, 101.7903, 101.0063, 100.0198, 99.0847, 98.074, 97.0731, 96.0071, 95.0345, 94.2111, 93.1693, 91.8243, 90.6464, 89.6864, 88.4366, 87.1439, 85.8606, 84.5922, 83.2766, 81.7813, 80.3309, 78.8773, 77.3368, 75.8377, 74.2094, 72.7701, 71.3011, 69.9268, 68.6541, 67.4571, 66.1411, 64.9965, 63.9903, 62.9909, 62.0335, 61.0216, 60.0686, 59.2061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5099, 68.6839, 68.8332, 68.9159, 68.8416, 68.8238, 68.6815, 68.6629, 68.6521, 68.8563, 68.981, 69.0042, 69.0515, 69.0613, 68.9741, 68.8438, 68.826, 68.8843, 68.9591, 68.6559, 68.5145, 68.4538, 68.2941, 68.2533, 68.199, 68.0006, 68.4065, 69.3591, 70.5408, 72.1263, 74.6626, 76.2553, 78.1794, 79.5967, 81.146, 82.3343, 83.3448, 84.2782, 85.6814, 87.461, 89.8836, 91.5922, 93.0274, 93.9562, 94.586, 95.0597, 95.3648, 95.9393, 96.1912, 96.3581, 96.1846, 95.8079, 95.5584, 95.3262, 94.9494, 94.5798, 94.1421, 93.6879, 93.1727, 92.6927, 92.284, 91.7263, 90.9654, 90.2831, 89.7138, 88.953, 88.1471, 87.3277, 86.4991, 85.6246, 84.6237, 83.6306, 82.6176, 81.5346, 80.4587, 79.2878, 78.2138, 77.1073, 76.0443, 75.0308, 74.0531, 72.9946, 72.0301, 71.1426, 70.2547, 69.3878, 68.4844, 67.6124, 66.7923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 69.571057, 69.76337, 69.372915, 69.419535, 69.378741, 69.495295, 69.378739, 68.737692, 67.280769, 66.086093, 65.281872, 64.127988, 63.521906, 64.838966, 64.605855, 64.565061, 63.824943, 63.119792, 62.327225, 61.511346, 60.928575, 59.733897, 58.539219, 58.276973, 57.767089, 58.209047, 60.198824, 61.326682, 62.517706, 63.35207, 64.621498, 69.671785, 72.478823, 74.26019, 75.439622, 77.506461, 78.023173, 80.090012, 81.336193, 79.512513, 77.719226, 78.181226, 77.488228, 76.916807, 76.466965, 75.378836, 74.223837, 73.403181, 72.369763, 70.37587, 69.385002, 67.664664, 67.464061, 67.609954, 69.749739, 70.825712, 70.837872, 70.771003, 70.266453, 68.880457, 67.567404, 67.591717, 68.336982, 69.234883, 66.844465, 66.103732, 66.040788, 65.211693, 65.734662, 66.366052, 65.377512, 69.586774, 77.820347, 86.430204, 96.717387, 112.674322, 116.545569, 121.303312, 120.219108, 119.740784, 116.169288, 113.171782, 110.333718, 113.01234, 118.975465, 130.200168, 133.644109, 133.644107, 128.414415, 121.175757, 114.224096, 108.834963, 107.878312, 105.58235, 103.605273, 99.427898, 94.446936, 91.506831, 90.001699, 88.037376, 86.991438, 85.671261, 84.274552, 82.667378, 81.793636, 81.685216, 80.390549, 77.539729, 75.785871, 75.231014, 73.202914, 71.334257, 69.727084, 68.107077, 66.3115, 63.920373, 61.943501, 60.073332, 57.899999, 56.173332, 53.953332, 52.8, 51.506667, 50.733333, 50.36, 50.213333, 49.086652, 48.729322, 48.811992, 48.634662, 48.453998, 47.803334, 47.166667, 46.823334], "10": [null, null, null, null, null, null, null, null, null, 69.476223, 69.417415, 69.056627, 68.234922, 67.445005, 66.780648, 65.846098, 65.108628, 65.356571, 64.903599, 64.633405, 64.069178, 63.632101, 63.210916, 62.606954, 62.079282, 61.154267, 60.15932, 59.593503, 58.949829, 58.832495, 59.615163, 60.120326, 60.859982, 61.557996, 62.671641, 65.992741, 68.257301, 70.096009, 71.714729, 73.909486, 75.386311, 77.420155, 78.909007, 78.650408, 78.177909, 78.569172, 78.363594, 77.967358, 77.388753, 76.48686, 75.634703, 74.807415, 73.897234, 72.484709, 71.461789, 69.973002, 69.304873, 68.830715, 69.492214, 69.847003, 69.77903, 69.888451, 69.873531, 69.440822, 68.795902, 68.698085, 68.892383, 69.135319, 67.59518, 66.980485, 66.840631, 66.278566, 66.344293, 66.377671, 65.732115, 67.897851, 72.491514, 77.913114, 84.900143, 95.678988, 101.239737, 107.748441, 111.148899, 114.563274, 115.636462, 115.222493, 114.093645, 115.050296, 117.633254, 123.155739, 125.582152, 126.721435, 125.7213, 123.460125, 120.755412, 117.441922, 115.52862, 112.171645, 108.78858, 104.414077, 100.10741, 97.174841, 94.981501, 92.567263, 90.560035, 88.554548, 86.745609, 85.0706, 83.861741, 83.251224, 82.051063, 79.962085, 78.410572, 77.551326, 75.881536, 74.140432, 72.463684, 70.873862, 69.181313, 67.047539, 65.171438, 63.363749, 61.31102, 59.432226, 57.31101, 55.784591, 54.212727, 52.954545, 52.027273, 51.336363, 50.274537, 49.678902, 49.435994, 49.131268, 48.864723, 48.315451, 47.848906, 47.532362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.15644, 65.660253, 65.20153, 64.730319, 64.165448, 63.645117, 62.92498, 62.179867, 61.655374, 61.053883, 60.723725, 60.869186, 60.911415, 61.103888, 61.300025, 61.751004, 63.408833, 64.639576, 65.766214, 66.901071, 68.457037, 69.760999, 71.419125, 72.888656, 73.520536, 74.074901, 75.090608, 75.694997, 76.116208, 76.366909, 76.358149, 76.239516, 76.034467, 75.634577, 74.827823, 74.136561, 73.132668, 72.482657, 71.885618, 71.842197, 71.633776, 71.232133, 70.935567, 70.615121, 70.123162, 69.556084, 69.292518, 69.268806, 69.322729, 68.491016, 68.090413, 67.911797, 67.515669, 67.431482, 67.328417, 66.870741, 67.886702, 70.206674, 73.056887, 76.852303, 82.930952, 86.651228, 91.110521, 94.259627, 97.649902, 100.062418, 101.937969, 103.533298, 106.18322, 109.646297, 114.507905, 117.465322, 119.60503, 120.347573, 120.216831, 119.561753, 118.334962, 117.674873, 116.203453, 114.536147, 112.108076, 109.383444, 107.068805, 104.943217, 102.561613, 100.320772, 98.002944, 95.720649, 93.364099, 91.232134, 89.466431, 87.618728, 85.48813, 83.742015, 82.410904, 80.723555, 79.027094, 77.3853, 75.846892, 74.290206, 72.515656, 70.816506, 69.104389, 67.276304, 65.527449, 63.595812, 61.954293, 60.281917, 58.764582, 57.411772, 56.195784, 54.843467, 53.766406, 52.898502, 52.059961, 51.317928, 50.510009, 49.797569, 49.227997], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.476033, 62.424232, 62.298853, 62.272043, 62.254408, 62.41986, 63.418033, 64.160682, 64.85779, 65.571987, 66.596434, 67.480072, 68.636743, 69.699911, 70.224684, 70.721514, 71.555708, 72.146041, 72.647197, 73.071667, 73.353934, 73.587104, 73.767457, 73.825379, 73.61031, 73.469068, 73.104568, 72.918068, 72.718848, 72.851482, 72.830661, 72.623935, 72.446227, 72.193273, 71.769909, 71.263788, 70.936114, 70.756214, 70.61872, 69.873569, 69.406386, 69.096289, 68.64516, 68.420158, 68.203305, 67.762738, 68.328328, 69.823779, 71.723784, 74.3142, 78.49417, 81.149114, 84.361081, 86.749663, 89.353554, 91.351684, 93.04119, 94.576709, 96.861699, 99.745341, 103.678636, 106.427534, 108.699601, 110.106349, 110.9791, 111.54298, 111.77178, 112.389385, 112.427857, 112.274998, 111.488487, 110.298537, 109.25157, 108.163046, 106.77333, 105.330742, 103.70423, 102.011267, 100.210501, 98.475156, 96.89082, 95.152184, 93.123261, 91.288549, 89.683434, 87.819713, 85.921019, 84.03364, 82.164144, 80.281443, 78.278014, 76.414665, 74.614011, 72.78409, 71.028818, 69.167986, 67.511598, 65.842178, 64.301822, 62.886975, 61.573737, 60.154333, 58.906366, 57.811189, 56.74448, 55.735225, 54.690216, 53.718476, 52.853852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.276321, 70.450337, 70.604109, 70.693714, 70.627394, 70.616791, 70.48293, 70.470786, 70.465777, 70.676187, 70.811657, 70.848931, 70.91083, 70.934696, 70.858397, 70.733787, 70.715696, 70.768577, 70.834432, 70.52281, 70.363281, 70.278154, 70.087891, 70.008357, 69.909406, 69.659004, 70.002888, 70.893307, 72.021947, 73.568679, 76.086172, 77.698893, 79.665248, 81.150961, 82.784722, 84.075076, 85.19892, 86.262682, 87.808231, 89.750048, 92.361229, 94.299644, 95.988915, 97.192895, 98.107448, 98.863055, 99.44351, 100.28761, 100.80573, 101.228251, 101.297101, 101.141329, 101.087414, 101.027703, 100.799514, 100.549159, 100.202829, 99.808442, 99.324014, 98.845054, 98.413068, 97.807984, 96.971147, 96.181426, 95.474644, 94.547019, 93.540708, 92.489367, 91.399152, 90.234106, 88.905943, 87.550292, 86.14183, 84.628727, 83.089939, 81.423912, 79.8187, 78.159723, 76.534236, 74.955408, 73.420324, 71.834022, 70.353775, 68.973073, 67.607995, 66.284567, 64.940197, 63.640337, 62.405886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1145, -1.0264, -0.2519, 0.3584, 0.9576, 1.5041, 1.5678, 1.6817, 2.2128, 2.8047, 2.7633, 2.7585, 2.8132, 2.6019, 2.4914, 2.5494, 2.1101, 1.9381, 2.0333, 1.9207, 1.7945, 1.6507, 1.5034, 1.5949, 1.7371, 2.1339, 2.3648, 2.085, 1.974, 1.44, 0.9889, 0.6863, -0.1617, -0.6496, -0.9822, -1.5972, -1.8197, -2.1231, -2.7968, -2.8529, -2.514, -2.5108, -1.7248, -0.2698, 1.2181, 3.49, 6.6237, 7.8441, 9.1453, 9.3474, 8.572, 8.4443, 7.8239, 7.4923, 7.3136, 7.7609, 8.9994, 9.8436, 9.8907, 9.3074, 7.7952, 6.7969, 5.8322, 5.4703, 4.9948, 4.8659, 4.559, 3.8417, 3.5915, 3.0074, 2.7267, 2.7973, 2.1496, 1.1238, -0.0502, -1.6585, -3.4819, -4.3248, -5.4029, -5.7879, -5.5328, -5.7249, -5.3895, -5.4337, -5.8665, -6.8252, -8.6263, -9.9468, -10.7281, -10.8021, -9.9102, -9.4926, -8.982, -9.1397, -9.2051, -9.1768, -8.9821, -8.3005, -7.9785, -7.6945, -7.627, -7.6699, -7.6283, -7.5842, -7.5558], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.71, 27.39, 29.12, 47.87, 38.79, 40.12, 35.92, 35.92, 35.07, 32.58, 32.58, 27.96, 26.61, 33.54, 31.09, 39.0, 51.09, 48.02, 51.18, 51.18, 57.15, 73.8, 65.92, 64.98, 65.51, 70.72, 66.77, 71.12, 69.17, 55.3, 55.16, 61.56, 56.57, 55.19, 53.79, 50.98, 50.28, 49.54, 47.01, 41.28, 43.85, 39.5, 45.04, 45.36, 54.16, 51.2, 47.43, 48.49, 47.03, 43.26, 41.53, 46.81, 50.22, 51.06, 37.46, 43.9, 46.84, 43.52, 47.94, 47.41, 42.45, 60.55, 70.1, 73.39, 77.82, 84.2, 66.93, 70.02, 63.06, 64.7, 60.1, 58.15, 57.58, 62.91, 66.74, 71.9, 62.79, 60.05, 54.48, 51.48, 50.0, 48.28, 51.63, 48.06, 47.18, 43.38, 41.14, 42.84, 42.96, 41.08, 40.98, 39.9, 39.44, 38.33, 38.68, 39.98, 37.3, 33.96, 35.32, 37.74, 34.31, 33.17, 32.47, 31.81, 30.54, 28.06, 27.59, 26.69, 25.04, 24.52, 22.54, 24.96, 23.79, 23.79, 24.22, 24.15, 21.96, 25.18, 27.59, 26.75, 26.42, 24.71, 24.61, 26.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4889, -3.6648, -3.6213, -3.6541, -3.4599, -2.9117, -2.556, -2.1412, -1.7918, -1.2865, 0.1423, 0.9691, 1.5696, 2.0585, 2.8181, 3.2357, 3.8898, 4.285, 3.9276, 3.5956, 3.7382, 3.5527, 3.2942, 2.9813, 2.5568, 2.1587, 1.7857, 1.3495, 0.6797, 0.2562, -0.3331, -0.5509, -0.7008, -0.3738, -0.2589, -0.3622, -0.3881, -0.4767, -0.7371, -1.0274, -1.0248, -0.8575, -0.6784, -1.2936, -1.4555, -1.4133, -1.57, -1.446, -1.3629, -1.5799, -0.5184, 1.4637, 3.5419, 6.0455, 9.9985, 11.2646, 12.9296, 13.209, 13.6591, 13.2455, 12.5033, 11.7031, 11.973, 12.9257, 14.9747, 15.1502, 14.6954, 13.2558, 11.4427, 9.6246, 7.7852, 6.8278, 5.3893, 4.0483, 2.2723, 0.4275, -0.7937, -1.7261, -2.7499, -3.536, -4.2794, -4.8818, -5.4584, -5.8174, -5.9255, -6.2785, -6.9414, -7.2824, -7.2911, -7.6498, -7.9963, -8.2682, -8.471, -8.6929, -9.0947, -9.3697, -9.598, -9.8909, -10.0794, -10.3916, -10.4139, -10.4643, -10.3845, -10.1877, -9.9255, -9.8494, -9.5706, -9.1634, -8.8116, -8.4636, -8.238, -7.9754, -7.6429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0322, -2.6831, -2.118, -1.5006, -0.8865, -0.2975, 0.3256, 0.9076, 1.5041, 2.0602, 2.4337, 2.6661, 2.8805, 3.015, 3.0708, 3.0529, 2.9537, 2.7947, 2.5929, 2.3442, 2.0113, 1.6603, 1.2616, 0.8991, 0.5791, 0.3885, 0.2591, 0.1348, 0.0302, -0.0712, -0.2044, -0.369, -0.5001, -0.5716, -0.593, -0.7331, -0.8776, -0.9847, -1.1018, -1.1706, -1.2091, -1.2832, -1.1303, -0.6115, 0.2192, 1.3845, 3.1073, 4.7387, 6.3769, 7.7433, 8.9265, 9.7903, 10.3329, 10.6069, 10.8801, 11.2893, 12.0263, 12.6511, 13.06, 13.0991, 12.7679, 12.1392, 11.2684, 10.3803, 9.3821, 8.3153, 7.1067, 5.7709, 4.458, 3.2211, 2.0269, 0.9144, -0.1244, -1.0759, -1.9524, -2.7254, -3.3654, -3.948, -4.5467, -5.0938, -5.5333, -5.9566, -6.3645, -6.7453, -7.0904, -7.4109, -7.7477, -8.0721, -8.3773, -8.68, -8.9599, -9.2462, -9.4798, -9.6767, -9.8182, -9.8921, -9.8988, -9.8889, -9.8253, -9.6929, -9.5166, -9.306, -9.0924, -8.869, -8.6238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2404, 1.3966, 2.2603, 2.4697, 2.4561, 2.356, 2.4925, 2.3281, 2.3857, 2.2248, 1.4939, 0.9295, 0.8577, 0.5377, 0.2234, -0.0716, -0.3969, -0.636, -0.8072, -0.9947, -1.3316, -1.4041, -1.5947, -1.45, -1.2799, -0.7623, -0.518, -0.497, -0.4183, -0.4055, -0.5327, -0.6584, -0.5247, -0.2859, -0.0854, -0.5605, -0.5779, -0.4286, -0.4682, -0.2754, -0.1538, -0.2967, 0.6119, 2.0752, 3.3227, 4.661, 6.8912, 6.5259, 6.5527, 5.4657, 4.7326, 3.4552, 2.1704, 1.0962, 1.0929, 1.6364, 2.9484, 2.4991, 1.6354, 0.1567, -1.3252, -2.5146, -3.4832, -3.5525, -3.9928, -4.267, -4.8344, -5.3434, -5.2517, -4.9472, -4.7768, -4.4504, -4.155, -3.8059, -3.506, -3.092, -2.5601, -2.3305, -2.3947, -2.1886, -1.7578, -1.6932, -1.6318, -1.5229, -1.3806, -1.282, -1.347, -1.2976, -1.2207, -1.2109, -1.1195, -1.1454, -0.9341, -0.7876, -0.5663, -0.2956, -0.0267, 0.0395, 0.2547, 0.5295, 0.705, 0.8424, 0.8544, 0.8936, 0.9809], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.13, 7.14, 3.75, 15.25, 70.67, 40.0, 43.33, 26.67, 26.67, 23.33, 13.33, 18.75, 5.88, 5.56, 16.67, 8.06, 22.26, 50.67, 48.94, 85.23, 85.6, 86.61, 83.68, 70.63, 69.0, 70.63, 88.58, 82.05, 95.19, 91.82, 59.73, 57.85, 80.65, 66.47, 62.53, 46.15, 19.35, 16.13, 18.18, 10.59, 0.0, 14.29, 0.0, 19.8, 20.79, 50.5, 46.86, 38.86, 51.02, 44.22, 25.85, 17.01, 40.65, 66.24, 70.37, 28.82, 49.77, 60.25, 46.1, 63.08, 72.82, 47.91, 98.73, 100.0, 81.25, 93.5, 100.0, 70.06, 81.92, 67.65, 73.53, 64.12, 60.0, 58.82, 74.71, 83.33, 100.0, 72.09, 63.57, 33.64, 20.56, 14.02, 6.54, 20.56, 5.61, 1.87, 0.0, 0.45, 4.9, 5.2, 0.0, 5.8, 2.27, 4.56, 4.15, 5.12, 8.54, 2.27, 2.02, 6.73, 18.8, 10.83, 13.03, 9.93, 6.99, 2.07, 3.93, 3.82, 0.34, 0.0, 4.37, 0.36, 7.59, 1.89, 9.52, 12.34, 12.17, 2.84, 9.7, 17.69, 12.44, 10.35, 6.1, 5.8, 12.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 8.71, 29.89, 41.97, 51.33, 36.67, 32.22, 25.56, 21.11, 18.47, 12.65, 10.06, 9.37, 10.1, 15.66, 27.0, 40.62, 61.61, 73.26, 85.81, 85.3, 80.31, 74.44, 70.09, 76.07, 80.42, 88.61, 89.69, 82.25, 69.8, 66.08, 68.32, 69.88, 58.38, 42.68, 27.21, 17.89, 14.97, 9.59, 8.29, 4.76, 11.36, 13.53, 30.36, 39.38, 45.41, 45.58, 44.7, 40.36, 29.03, 27.84, 41.3, 59.09, 55.14, 49.65, 46.28, 52.04, 56.48, 60.67, 61.27, 73.15, 82.21, 93.33, 91.58, 91.58, 87.85, 83.99, 73.21, 74.37, 68.43, 65.88, 60.98, 64.51, 72.29, 86.01, 85.14, 78.55, 56.43, 39.26, 22.74, 13.71, 13.71, 10.9, 9.35, 2.49, 0.77, 1.78, 3.52, 3.37, 3.67, 2.69, 4.21, 3.66, 4.61, 5.94, 5.31, 4.28, 3.67, 9.18, 12.12, 14.22, 11.26, 9.98, 6.33, 4.33, 3.27, 2.7, 1.39, 1.57, 1.58, 4.11, 3.28, 6.33, 7.92, 11.34, 9.12, 8.24, 10.08, 13.28, 13.49, 9.63, 7.42, 8.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.87, -92.86, -96.25, -84.75, -29.33, -60.0, -56.67, -73.33, -73.33, -76.67, -86.67, -81.25, -94.12, -94.44, -83.33, -91.94, -77.74, -49.33, -51.06, -14.77, -14.4, -13.39, -16.32, -29.37, -31.0, -29.37, -11.42, -17.95, -4.81, -8.18, -40.27, -42.15, -19.35, -33.53, -37.47, -53.85, -80.65, -83.87, -81.82, -89.41, -100.0, -85.71, -100.0, -80.2, -79.21, -49.5, -53.14, -61.14, -48.98, -55.78, -74.15, -82.99, -59.35, -33.76, -29.63, -71.18, -50.23, -39.75, -53.9, -36.92, -27.18, -52.09, -1.27, -0.0, -18.75, -6.5, -0.0, -29.94, -18.08, -32.35, -26.47, -35.88, -40.0, -41.18, -25.29, -16.67, -0.0, -27.91, -36.43, -66.36, -79.44, -85.98, -93.46, -79.44, -94.39, -98.13, -100.0, -99.55, -95.1, -94.8, -100.0, -94.2, -97.73, -95.44, -95.85, -94.88, -91.46, -97.73, -97.98, -93.27, -81.2, -89.17, -86.97, -90.07, -93.01, -97.93, -96.07, -96.18, -99.66, -100.0, -95.63, -99.64, -92.41, -98.11, -90.48, -87.66, -87.83, -97.16, -90.3, -82.31, -87.56, -89.65, -93.9, -94.2, -87.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0346, 3.0364, 3.0443, 3.7634, 3.9504, 3.8868, 3.8901, 3.7683, 3.7177, 3.7082, 3.7243, 3.708, 3.7179, 3.6396, 3.5986, 3.6162, 3.7091, 3.6996, 3.6588, 3.5507, 3.763, 4.7317, 4.8171, 4.6944, 4.6131, 4.9024, 4.8323, 4.9756, 4.9133, 5.1811, 4.9608, 5.1992, 5.1079, 5.1012, 5.1276, 4.9438, 4.9163, 4.8256, 5.015, 4.9499, 4.8569, 4.7379, 4.6861, 4.5728, 4.8584, 4.798, 5.074, 4.9591, 4.8328, 4.7286, 4.7751, 4.8444, 4.8449, 4.8064, 5.5222, 5.5378, 5.4087, 5.3299, 5.3113, 5.2258, 5.1737, 6.1844, 6.7677, 7.6441, 8.943, 10.5592, 11.7183, 12.1796, 12.4371, 12.7104, 12.8616, 12.5579, 12.5151, 12.7828, 13.6806, 14.4458, 15.1565, 14.8938, 14.8891, 14.4748, 13.9875, 13.9792, 14.279, 13.8741, 13.5322, 13.2421, 12.7336, 12.1316, 11.6477, 11.2325, 10.7787, 10.3368, 9.8171, 9.3824, 9.1154, 8.7513, 8.8163, 8.6513, 8.3408, 7.9159, 7.9449, 7.8216, 7.5362, 7.2918, 6.9995, 6.871, 6.5587, 6.4831, 6.2272, 6.0824, 5.9122, 5.6613, 5.4427, 5.2753, 5.1128, 5.0548, 4.9571, 4.8566, 4.649, 4.7312, 4.6611, 4.5425, 4.4287, 4.2124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2123, 0.0676, 0.1185, 0.1296, 0.082, 0.1213, -0.001, 0.0175, 0.1672, 0.1152, 0.2839, 0.6454, 0.56, 0.6839, 0.6882, 0.9003, 1.3669, 1.0537, 0.9732, 0.9297, 1.018, 0.9008, 0.9641, 0.886, 0.6599, 0.6401, 0.7661, 0.6575, 0.6114, 0.5607, 0.469, 0.4285, 0.3746, 0.2593, 0.0079, 0.0634, -0.0228, 0.1727, 0.2101, 0.4821, 0.4104, 0.3059, 0.3567, 0.3165, 0.1855, 0.1502, 0.3387, 0.5073, 0.5769, -0.1591, 0.1866, 0.3639, 0.1743, 0.4378, 0.4046, 0.1215, 1.17, 1.3912, 1.272, 1.251, 1.306, 0.9476, 0.9828, 0.8246, 0.8351, 0.7329, 0.6797, 0.6525, 0.7573, 0.8341, 0.9549, 0.7746, 0.7024, 0.561, 0.4543, 0.355, 0.2377, 0.3424, 0.1797, 0.1652, 0.0534, 0.0293, 0.1273, 0.1673, 0.1488, 0.18, 0.182, 0.1992, 0.2052, 0.2355, 0.2558, 0.1969, 0.0994, 0.1462, 0.2165, 0.1244, 0.1183, 0.0994, 0.0954, 0.062, 0.0078, 0.052, 0.0652, 0.0457, 0.076, 0.0472, 0.1213, 0.1175, 0.1536, 0.1867, 0.2041, 0.1517, 0.2164, 0.2652, 0.251, 0.257, 0.2099, 0.2202, 0.2482], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.071, -0.1984, -0.0834, -0.0049, 0.0834, 0.0874, 0.0671, 0.074, 0.0838, 0.0443, 0.0487, 0.1075, 0.1038, 0.1391, 0.123, 0.1655, 0.266, 0.2346, 0.2039, 0.2069, 0.209, 0.2012, 0.2223, 0.216, 0.2034, 0.1928, 0.2051, 0.192, 0.1711, 0.2126, 0.1719, 0.1254, 0.1413, 0.1064, 0.0767, 0.0702, -0.0944, -0.0616, -0.0427, 0.0047, -0.0215, 0.0312, -0.0113, -0.0176, 0.0142, -0.0014, 0.0748, 0.171, 0.2518, 0.1972, 0.2457, 0.2804, 0.226, 0.3059, 0.373, 0.3081, 0.6873, 0.8566, 0.5261, 0.5707, 0.6676, 0.4284, 0.4024, 0.2989, 0.3545, 0.3264, 0.2772, 0.2757, 0.3169, 0.2592, 0.3435, 0.294, 0.2733, 0.2588, 0.251, 0.2451, 0.2039, 0.1426, 0.1485, 0.0911, -0.0162, 0.0546, 0.0306, 0.0923, 0.0085, 0.0262, 0.0656, 0.0561, -0.0555, -0.033, -0.5192, -0.5692, -0.5873, -0.5814, -0.5338, -0.5002, -0.4054, -0.556, -0.506, -0.4549, -0.3713, -0.3025, -0.365, -0.3733, -0.3193, -0.4014, -0.341, -0.3793, -0.327, -0.2284, -0.2459, -0.2213, -0.189, -0.1784, -0.2895, -0.2965, -0.3501, -0.351, -0.3456], "obv": [0, -204712, -204712, 183868, 216386, 187319, 125045, 175573, 175573, 227680, 71093, 55026, -14446, -35458, -5572, -27581, 21561, 335323, 243745, 341565, 234204, 234204, 28275, -152431, -152431, -210440, -298725, -276370, -414409, -244377, 37642, -106702, -65276, -65276, 133566, 1348964, 1029045, 878782, 984847, 1326245, 1214267, 1533447, 1484271, 1298585, 1078391, 1358571, 1228559, 1054416, 882661, 703077, 604467, 457669, 254599, 74820, 200037, 87757, 211382, 253913, 362705, 268575, 83687, 189041, 129075, 15448, -214200, 74643, 280275, 476877, -167348, -63273, 205060, 30306, 263163, 26563, -213624, 4164230, 13610425, 23440239, 32826653, 43271906, 34842687, 44961307, 39519663, 46036564, 42355713, 39145081, 36175912, 45615196, 59139751, 72971504, 64517337, 60830189, 58759038, 57851988, 57052932, 55042634, 58154329, 57058316, 56060657, 54778426, 53952334, 54321334, 54917334, 54350333, 53860190, 53558181, 53169121, 52638118, 53113378, 53480378, 52974374, 52609252, 52732274, 53054297, 52633238, 52036227, 51771177, 51598167, 51449154, 51076814, 50715810, 50308809, 49983499, 49418416, 48913405, 49191425, 48807755, 48807755, 49193755, 48825525, 48494622, 48680642, 48798642, 48211971, 48086945, 47904945, 47713879, 47883930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 11.3, 10.54, 11.18, 11.78, 12.34, 13.18, 14.86, 18.62, 22.12, 25.37, 28.5, 31.8, 34.86, 37.91, 40.74, 41.14, 41.42, 42.51, 43.52, 43.66, 42.65, 41.72, 40.25, 38.49, 37.51, 35.95, 34.12, 32.3, 30.43, 28.69, 28.41, 28.15, 26.19, 24.34, 22.62, 21.39, 20.87, 20.56, 19.61, 18.64, 19.83, 20.48, 20.83, 21.24, 21.78, 22.15, 22.83, 22.11, 23.24, 25.49, 27.85, 30.85, 33.74, 36.43, 38.93, 39.49, 40.09, 40.65, 39.91, 39.96, 41.06, 42.22, 43.35, 44.26, 43.6, 42.49, 41.13, 39.39, 37.51, 35.76, 33.91, 31.73, 30.25, 28.88, 27.23, 26.01, 25.22, 24.41, 23.92, 23.67, 22.89, 22.2, 21.92, 22.31, 22.67, 23.0, 23.99, 25.18, 26.29, 27.45, 28.68, 30.26, 31.8, 32.54, 33.51, 34.65, 35.91, 37.13, 38.31, 39.61, 40.83, 41.04, 41.51, 41.79, 42.05, 40.81, 39.92, 39.35, 38.75, 38.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 16.42, 15.21, 26.52, 23.46, 22.14, 20.54, 19.69, 18.53, 18.27, 16.89, 15.75, 14.59, 13.84, 14.74, 16.27, 21.62, 20.12, 18.89, 19.88, 23.01, 40.67, 37.09, 35.34, 35.52, 39.0, 36.74, 37.98, 35.71, 31.45, 30.5, 37.04, 35.01, 32.55, 30.07, 28.96, 27.05, 25.59, 27.67, 26.03, 24.63, 23.45, 22.01, 20.95, 26.89, 25.28, 22.2, 21.48, 20.47, 19.43, 17.86, 16.35, 18.3, 17.56, 14.19, 15.11, 15.51, 14.61, 13.62, 13.37, 12.54, 24.33, 35.49, 44.91, 39.84, 46.22, 41.01, 36.63, 33.31, 30.27, 28.57, 27.17, 25.32, 29.17, 37.29, 34.69, 31.38, 29.65, 27.54, 26.3, 25.28, 23.48, 21.35, 20.4, 19.42, 18.43, 17.8, 17.35, 18.65, 17.96, 17.38, 17.23, 16.84, 16.36, 18.34, 17.74, 16.35, 15.47, 14.9, 14.58, 13.49, 12.72, 12.26, 11.77, 11.38, 10.77, 10.47, 12.59, 12.18, 11.57, 11.06, 10.72, 10.36, 9.92, 9.51, 12.6, 11.93, 11.97, 11.61, 17.09, 16.1, 15.34, 14.94, 14.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 20.49, 22.46, 16.87, 14.93, 15.69, 18.09, 17.34, 18.0, 16.76, 18.85, 19.26, 19.52, 18.51, 17.39, 16.07, 14.55, 13.54, 12.71, 12.17, 10.66, 7.87, 7.18, 6.84, 6.46, 5.65, 5.32, 4.8, 4.51, 11.52, 11.56, 10.24, 9.68, 12.19, 16.35, 15.74, 17.61, 18.69, 16.7, 19.0, 19.99, 19.72, 19.48, 18.54, 16.2, 15.24, 22.49, 21.37, 20.36, 21.67, 23.74, 22.81, 21.17, 19.82, 29.63, 27.44, 26.08, 25.22, 24.66, 23.27, 24.2, 18.8, 15.95, 13.12, 10.41, 8.19, 6.85, 6.12, 5.57, 10.97, 10.07, 9.57, 13.56, 12.33, 10.7, 9.41, 8.33, 8.33, 13.24, 14.77, 15.66, 16.75, 16.42, 15.69, 15.95, 19.73, 22.22, 21.65, 20.94, 21.99, 23.5, 22.75, 23.99, 24.76, 23.67, 23.13, 23.64, 27.11, 26.11, 25.55, 29.23, 30.19, 29.09, 29.23, 29.75, 33.03, 33.0, 31.0, 33.07, 34.26, 35.26, 34.95, 34.28, 35.69, 34.33, 32.25, 33.69, 31.93, 30.97, 28.26, 28.86, 29.78, 28.36, 27.69], "ad": [186564.0, 19073.0, -27257.0, -269039.0, -252780.0, -248628.0, -310902.0, -303683.0, -303683.0, -266464.0, -172512.0, -177868.0, -224182.0, -245194.0, -275080.0, -289544.0, -264973.0, -135284.0, -206790.0, -176046.0, -178665.0, -124828.0, -36573.0, -129130.0, -101887.0, -130892.0, -179048.0, -156693.0, -219931.0, -168526.0, 57090.0, 57089.0, 86679.0, 46836.0, 145603.0, 704029.0, 674945.0, 648428.0, 591316.0, 681158.0, 647304.0, 838811.0, 866131.0, 721709.0, 731282.0, 801328.0, 701551.0, 654057.0, 794584.0, 653483.0, 633761.0, 707160.0, 593243.0, 413464.0, 476072.0, 363792.0, 464940.0, 507471.0, 607004.0, 615561.0, 744983.0, 805977.0, 814544.0, 762337.0, 727306.0, 1016149.0, 1205566.0, 1402168.0, 1473748.0, 1481009.0, 1625496.0, 1512877.0, 1693012.0, 1775546.0, 1636491.0, 5884312.0, 15330507.0, 14787153.0, 21392407.0, 31837660.0, 24311571.0, 26974362.0, 21862516.0, 27996071.0, 26927436.0, 24073541.0, 24904908.0, 31567937.0, 29487242.0, 43318995.0, 39837865.0, 37994289.0, 36724875.0, 35913304.0, 35114248.0, 33242591.0, 33570138.0, 32474125.0, 31476466.0, 30194235.0, 29445590.0, 29551018.0, 29189160.0, 28622159.0, 28766320.0, 28489478.0, 28538111.0, 28470034.0, 28075326.0, 28092803.0, 27666957.0, 27387746.0, 27357674.0, 27626025.0, 27537382.0, 27675153.0, 27516124.0, 27431611.0, 27329164.0, 27147323.0, 27104002.0, 26711801.0, 26386491.0, 26225038.0, 25747325.0, 25932672.0, 25696567.0, 26032124.0, 26392392.0, 26281066.0, 26074851.0, 26061751.0, 26107136.0, 25520465.0, 25468788.0, 25377788.0, 25238537.0, 25189951.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 161237.2, 102270.6, 83406.1, 85720.3, 48963.5, 48700.3, 47994.5, 46681.3, 73004.7, 82162.2, 86733.5, 81810.9, 89176.9, 102822.6, 118792.0, 123976.1, 127576.1, 131490.4, 102349.7, 106995.8, 114217.0, 131682.8, 137144.5, 120694.2, 118561.0, 130272.5, 246011.4, 269174.8, 281965.6, 278768.2, 295904.8, 278900.7, 296384.3, 297159.3, 299790.5, 301925.7, 208403.9, 189413.2, 191801.2, 198370.2, 182188.8, 180852.0, 163613.8, 179003.2, 178412.5, 168914.8, 152124.8, 151486.1, 138324.9, 132028.6, 123483.2, 132111.0, 127966.6, 113656.2, 107041.0, 117484.1, 135140.4, 143341.1, 158748.2, 212291.5, 213286.0, 221630.5, 228570.5, 245859.6, 258156.9, 259210.8, 668111.9, 1592168.2, 2555489.4, 3429708.3, 4463826.1, 5279914.7, 6274301.3, 6795180.0, 7423210.1, 7767276.5, 7650554.3, 7002851.7, 6963798.7, 7377612.8, 7716262.8, 7718757.6, 7075610.4, 6738561.1, 6177576.0, 5889396.5, 5769363.1, 5783615.7, 4949288.6, 3696599.0, 2441646.8, 1678839.3, 1347024.5, 1199509.4, 1165504.5, 1134613.2, 963784.3, 691520.8, 635019.8, 582779.9, 491256.8, 459248.0, 458860.2, 411562.4, 387064.6, 380156.2, 409656.4, 397255.4, 361456.1, 328831.4, 329365.4, 314865.4, 319053.3, 339282.1, 363588.1, 371983.3, 340084.2, 351946.2, 384179.8, 407878.5, 407467.5, 404457.4, 382359.3, 361628.3, 363787.1, 325788.6, 316186.6, 296926.2, 264396.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 1.251, 1.328, 1.171, 1.242, 1.29, 1.751, 1.805, 1.85, 1.787, 1.787, 1.699, 1.701, 1.712, 1.674, 1.629, 1.074, 0.963, 0.999, 1.019, 0.923, 0.917, 0.822, 0.9, 0.897, 0.843, 0.752, 0.745, 0.678, 0.65, 0.616, 0.67, 0.653, 0.578, 0.549, 0.599, 0.818, 0.888, 0.974, 1.174, 1.233, 1.244, 1.318, 1.37, 1.425, 1.425, 2.098, 2.531, 2.688, 2.726, 2.79, 2.812, 2.839, 2.849, 2.859, 2.861, 2.715, 2.404, 2.159, 2.008, 1.868, 1.752, 1.563, 1.467, 1.337, 1.27, 1.229, 1.207, 1.026, 0.765, 0.501, 0.343, 0.275, 0.244, 0.237, 0.23, 0.201, 0.154, 0.152, 0.15, 0.138, 0.14, 0.155, 0.148, 0.15, 0.154, 0.172, 0.173, 0.182, 0.214, 0.303, 0.385, 0.45, 0.522, 0.569, 0.591, 0.595, 0.733, 0.835, 0.927, 0.995, 1.03, 0.989, 0.975, 0.979, 0.907, 0.89, 0.852, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.97, -137.04, -130.33, -125.37, -121.49, -132.67, -149.4, -146.05, -127.58, -116.23, -79.06, 14.22, 18.54, 41.41, 71.77, 113.28, 336.49, 236.08, 187.99, 165.32, 166.24, 130.62, 130.48, 109.63, 63.68, 41.34, 73.22, 55.6, 38.85, 6.99, 1.46, -18.32, -52.24, -60.84, -154.25, -176.8, -173.32, -133.86, -112.92, -45.88, -30.34, -89.43, -55.09, -56.58, -84.34, -101.92, -84.6, -26.28, -4.24, -229.97, -104.27, -57.62, -83.44, -55.29, -34.63, -116.03, 150.4, 400.1, 375.78, 283.18, 284.96, 196.45, 156.6, 117.89, 88.12, 75.3, 61.58, 43.2, 66.32, 104.81, 121.99, 102.88, 76.88, 36.41, 0.15, -32.13, -62.44, -60.52, -94.8, -106.48, -149.72, -171.78, -150.16, -123.49, -124.42, -121.68, -108.09, -105.27, -100.54, -84.61, -79.59, -82.0, -114.38, -111.3, -99.94, -123.87, -137.07, -129.84, -129.57, -130.25, -145.35, -137.98, -123.43, -136.14, -131.36, -135.81, -126.14, -118.34, -113.86, -103.13, -86.64, -101.19, -87.49, -75.14, -58.75, -71.64, -87.01, -82.63, -83.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5, -8.2051, -7.6923, -2.6349, -9.8766, -8.125, -8.9744, -10.6918, -11.3208, -13.75, -12.6582, -14.2857, -12.1622, -9.2141, -11.5539, -5.0185, 1.5557, -7.7499, 0.1645, -0.5169, 7.2495, 27.8179, 22.806, 24.7199, 25.4757, 39.8718, 38.8141, 42.4548, 44.2344, 25.7744, 16.8364, 28.2286, 20.5455, 19.1189, 13.0137, -7.4713, -3.6145, -3.6364, -6.265, -16.9492, -13.2948, -21.8579, -17.3481, -8.5366, -1.0989, -10.2273, -9.7041, -7.7844, -7.8788, -8.9441, -10.0, -5.6604, -0.8844, 5.6279, -10.4732, -0.2214, -1.8182, -5.857, -8.9448, -7.1708, -9.2485, 11.5906, 33.7656, 48.8551, 69.0285, 100.0365, 63.9456, 77.027, 86.7188, 83.0883, 66.4286, 67.9049, 59.3172, 79.5422, 107.5758, 90.4762, 43.9628, 28.8461, 5.1724, -19.5804, -7.4689, -17.9389, -3.7657, -14.0562, -9.8712, -14.9558, -19.1964, -25.498, -31.6058, -42.5641, -35.914, -34.9254, -29.2623, -26.7826, -24.1256, -20.0, -29.0435, -29.3458, -26.7619, -17.5858, -18.7845, -23.5294, -24.9733, -22.7681, -24.9339, -27.9549, -28.1725, -28.2433, -32.0423, -34.2425, -35.1803, -28.2384, -32.0342, -34.008, -28.6058, -26.755, -30.025, -26.8882, -23.053, -19.3012, -18.8027, -19.8097, -15.9091, -13.6784], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -92.0, -88.0, -84.0, -64.0, -64.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -40.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -100.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3567, -4.3043, -2.6574, -2.3296, 0.7843, 14.0745, 11.0391, 11.1514, 12.1536, 17.7828, 16.4833, 21.2995, 20.6243, 12.9121, 12.8507, 18.3191, 14.2905, 12.7415, 11.4601, 9.0429, 7.7647, 6.4682, 3.8497, -1.1159, -0.4708, -4.3805, -2.4988, -3.3279, 1.2646, -1.4598, -4.6194, -4.4327, -5.8402, -8.6533, -9.9938, -7.3494, -4.717, -3.8648, -13.0894, -9.1716, -6.8251, -8.9431, -5.4121, -5.1336, -8.468, 7.1942, 22.1367, 29.2657, 41.0129, 67.5425, 46.4354, 56.7793, 46.1833, 51.1509, 43.5052, 40.4194, 38.8052, 50.4953, 59.9416, 76.2623, 57.2393, 49.6925, 35.4573, 26.5097, 20.5482, 14.4317, 19.6209, 10.1261, 5.7494, -6.2565, -15.823, -16.2775, -19.2765, -25.6717, -28.0203, -32.3014, -34.3868, -37.2615, -37.0224, -35.1569, -37.1228, -41.4278, -38.3904, -34.9561, -38.7396, -39.3566, -39.2706, -39.0938, -39.1183, -40.7119, -38.1636, -36.8941, -36.9007, -35.6434, -37.431, -34.3134, -34.4914, -32.3533, -30.3452, -28.6328, -30.0811, -27.3772, -24.7949, -23.963, -22.7322, -22.786, -21.31, -19.232], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.505603, 119.770191, 66.388152, 44.649086, 32.850357, 25.418186, 20.325386, 16.62761, 13.82137, 11.62907, 9.860614, 8.408384, 7.213339, 6.210442, 5.373653, 4.690032, 4.11558, 3.633726, 3.224562, 2.884684, 2.648093, 2.466257, 2.318614, 2.196289, 2.107896, 2.033306, 1.981745, 1.938694, 1.871842, 1.788846, 1.713627, 1.632453, 1.545339, 1.45194, 1.350798, 1.245238, 1.137697, 1.027433, 0.906896, 0.78774, 0.664026, 0.550379, 0.447754, 0.371202, 0.309522, 0.252852, 0.203302, 0.157473, 0.109337, 0.058137, 0.014385, -0.017203, -0.037937, -0.07675, -0.115495, -0.14701, -0.179361, -0.202374, -0.219127, -0.240828, -0.222137, -0.136355, 0.010316, 0.223342, 0.542317, 0.854013, 1.168888, 1.434893, 1.662678, 1.82749, 1.928847, 1.976184, 2.013718, 2.064069, 2.156585, 2.225919, 2.257875, 2.232132, 2.1515, 2.028456, 1.872719, 1.715486, 1.545747, 1.369525, 1.178167, 0.973535, 0.773395, 0.584157, 0.401842, 0.230579, 0.069509, -0.080311, -0.219893, -0.346405, -0.456036, -0.557352, -0.65947, -0.754774, -0.836845, -0.916047, -0.993051, -1.066791, -1.136117, -1.202621, -1.271889, -1.340486, -1.40791, -1.4766, -1.543888, -1.614077, -1.679058, -1.740874, -1.796084, -1.842501, -1.879203, -1.913036, -1.937926, -1.951023, -1.954858, -1.950464, -1.94279, -1.930747, -1.912134], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9011, 103.8749, 96.3776, 86.0319, 75.3956, 65.4001, 56.3852, 48.4336, 41.5112, 35.5348, 30.3999, 26.0016, 22.244, 19.0373, 16.3045, 13.9816, 12.0084, 10.3335, 8.9117, 7.7063, 6.6947, 5.849, 5.1429, 4.5536, 4.0644, 3.6582, 3.3229, 3.0461, 2.8112, 2.6068, 2.4281, 2.269, 2.1243, 1.9898, 1.862, 1.7386, 1.6185, 1.5003, 1.3816, 1.2628, 1.1431, 1.0245, 0.9092, 0.8016, 0.7032, 0.6131, 0.5311, 0.4564, 0.387, 0.3212, 0.2599, 0.2044, 0.156, 0.1094, 0.0644, 0.0221, -0.0182, -0.055, -0.0878, -0.1184, -0.1392, -0.1386, -0.1088, -0.0424, 0.0746, 0.2304, 0.4181, 0.6215, 0.8297, 1.0293, 1.2092, 1.3626, 1.4928, 1.6071, 1.717, 1.8188, 1.9066, 1.9717, 2.0077, 2.0118, 1.984, 1.9303, 1.8534, 1.7566, 1.6409, 1.5074, 1.3606, 1.2053, 1.0446, 0.8818, 0.7194, 0.5594, 0.4036, 0.2536, 0.1116, -0.0222, -0.1496, -0.2706, -0.3839, -0.4903, -0.5909, -0.6861, -0.7761, -0.8614, -0.9435, -1.0229, -1.0999, -1.1752, -1.249, -1.322, -1.3934, -1.4629, -1.5295, -1.5921, -1.6495, -1.7022, -1.7494, -1.7897, -1.8227, -1.8483, -1.8672, -1.8799, -1.8863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1475, -1.7569, 10.5529, 20.3537, 29.3533, 36.5811, 47.0872, 54.1923, 60.2883, 65.4986, 63.3184, 58.768, 56.6716, 49.112, 42.5851, 35.5186, 24.9378, 15.5215, 7.9163, 0.1224, -8.5372, -13.242, -19.2514, -23.344, -24.242, -21.5697, -20.4731, -19.3862, -17.6525, -16.0581, -15.0714, -13.978, -11.9026, -8.0571, -4.4799, -6.9548, -7.5231, -7.5356, -8.4697, -9.3424, -9.748, -10.9736, -3.8378, 9.6116, 25.7523, 46.8639, 83.0693, 100.023, 118.4344, 133.6392, 144.8731, 148.0747, 149.6825, 141.4964, 135.1853, 134.034, 130.0282, 112.642, 96.8009, 75.626, 53.533, 35.7651, 19.3331, 10.2004, -0.1537, -9.5856, -19.3907, -29.0861, -36.4215, -42.5487, -48.9383, -52.5052, -55.0754, -55.6745, -56.2523, -54.6466, -51.4317, -49.4365, -48.0564, -46.6712, -43.5154, -41.6866, -41.4834, -41.6655, -41.6097, -42.2352, -44.3964, -46.7102, -48.4621, -50.3876, -52.9606, -56.4297, -56.7835, -57.7594, -58.6022, -57.8823, -56.2877, -55.3298, -53.2782, -49.9919, -45.8647, -42.0356, -38.6188, -35.4217, -31.624], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.59, -38.1, -34.88, -9.95, -32.79, -27.2, -28.69, -37.12, -38.46, -45.08, -42.74, -45.08, -40.18, -28.1, -33.46, -13.98, 3.68, -22.82, 0.52, -1.67, 22.08, 52.09, 38.66, 42.0, 42.73, 59.98, 56.12, 59.05, 60.74, 32.47, 25.14, 37.56, 26.87, 24.54, 18.03, -15.97, -8.06, -8.06, -13.54, -40.32, -31.34, -56.82, -41.87, -23.97, -2.56, -29.03, -27.15, -21.74, -21.74, -23.53, -25.48, -13.27, -2.01, 13.55, -19.87, -0.39, -3.49, -10.55, -18.67, -15.22, -18.27, 16.35, 37.01, 48.34, 58.22, 67.78, 37.3, 41.91, 40.36, 40.79, 32.18, 31.45, 29.1, 35.55, 43.29, 44.34, 25.27, 17.96, 3.59, -19.05, -7.03, -19.34, -3.83, -14.52, -10.04, -14.1, -17.27, -28.07, -42.16, -75.63, -70.07, -68.62, -62.52, -59.0, -54.79, -46.24, -76.96, -75.85, -69.04, -49.56, -49.71, -66.27, -68.42, -65.38, -67.36, -69.3, -69.24, -68.77, -73.05, -80.35, -79.95, -68.28, -77.1, -90.83, -87.02, -85.92, -87.06, -75.81, -65.84, -60.17, -59.21, -59.85, -53.26, -46.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2219, -2.2199, -1.2784, -1.8576, -2.6786, 5.0719, 3.2859, -0.6303, -1.4768, -2.4022, -1.9341, -0.8212, -1.7154, -2.2196, -1.9275, -2.7011, -1.2417, 0.2767, 3.366, 3.1406, 2.7558, 3.3199, 5.6057, 18.8993, 11.9007, 9.2888, 9.525, 13.3097, 9.6628, 11.3696, 8.7032, 7.3297, 0.9548, 7.4618, 4.7806, 3.5375, -0.029, 0.3008, 0.6486, -1.2677, 2.6389, -1.9977, -3.1452, -3.0215, -2.3815, -2.1975, 3.1705, 2.6655, -0.2944, 0.0863, 0.0349, -0.7908, -0.7038, -0.9159, 1.0569, 1.152, -3.0033, -0.989, 0.0133, 0.5991, 0.5135, 0.9595, -0.6536, 10.3046, 20.8864, 33.7693, 34.0017, 48.004, 48.0479, 34.7606, 29.9315, 17.114, 17.2658, 11.861, 6.6816, 15.4986, 35.0141, 33.2921, 32.226, 16.9624, 9.2777, 0.5724, -2.1059, 1.7482, 4.3001, -1.2342, -0.9895, -6.4651, -12.4157, -11.749, -6.8316, -7.072, -9.5057, -7.0271, -9.1938, -8.6458, -3.7207, -4.5558, -0.256, -7.0253, -7.197, -6.3875, -5.9124, -8.088, -6.9053, -6.3834, -7.1099, -8.7228, -9.5053, -5.2331, -8.6141, -7.9406, -8.5205, -8.8748, -7.4784, -7.71, -6.7657, -3.1706, -4.9318, -3.5715, -3.2327, 1.7434, -1.1271, -2.5304, -1.6332, -2.2999], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.023, -3.706, -3.0268, -4.9171, -5.8256, -8.0404, -3.0954, -3.6898, -5.0608, -4.5876, -4.9937, -4.4052, -5.6491, -5.7162, -5.7738, -5.3236, -4.3071, -3.5674, -1.1038, -0.4352, -0.373, 1.1744, -0.9167, 2.0303, 6.8856, 6.1886, 5.9688, 4.6472, 5.7419, 4.5308, 4.5999, -0.8769, -1.1424, 0.1671, 0.8597, -1.4776, -5.0441, -2.2524, -3.9106, -4.9151, -4.8382, -6.101, -6.7926, -6.213, -6.3936, -5.2978, -5.4008, -1.3466, -7.5892, -3.3787, -3.1566, -4.1646, -6.0837, -6.6605, -3.7958, -3.153, -12.4741, -5.1025, -3.7176, -3.7058, -4.5567, -3.1541, -4.2889, -9.0198, 6.9193, 14.732, 8.1721, 16.4345, 21.2616, 16.5842, 14.1467, 0.851, 2.4377, 3.2511, -5.2765, -0.7645, 10.1412, 8.8975, 7.8314, 5.4826, -5.5504, -8.5158, -9.7591, -12.1233, -13.8763, -9.8441, -10.0777, -15.936, -18.5383, -15.7669, -12.1888, -12.9076, -14.3846, -11.619, -12.2551, -12.3767, -9.365, -8.5738, -9.9182, -13.5305, -11.502, -8.6835, -13.1829, -14.3063, -10.7319, -10.497, -10.3099, -13.0228, -12.0053, -10.7331, -11.5141, -12.1406, -12.2205, -11.2748, -10.0784, -10.81, -9.7657, -7.4706, -8.3715, -7.1215, -5.1827, -4.0566, -4.8771, -5.5304, -4.5832, -3.6999], "thermo_temp": [null, 2.8847, 1.6609, 7.8674, 3.4966, 3.0595, 1.7483, 3.0595, 0.0, 3.0595, 4.3708, 2.6225, 5.2449, 1.4861, 1.9231, 3.0595, 3.147, 13.1123, 6.3813, 3.0595, 3.9337, 2.1854, 3.0595, 3.584, 3.9337, 3.4966, 3.8463, 2.6225, 3.0655, 3.844, 4.9168, 3.5758, 3.1289, 2.1455, 6.5224, 17.325, 5.927, 3.1003, 3.5562, 8.6625, 3.9209, 6.8388, 4.1033, 8.6625, 2.0972, 8.2978, 3.9209, 5.0151, 5.471, 2.5532, 4.5592, 3.6474, 7.4771, 4.1033, 3.6474, 3.1914, 4.0121, 3.1003, 8.5713, 4.0121, 8.6625, 3.465, 3.1914, 3.3738, 5.3799, 5.7446, 4.8526, 4.3049, 14.8281, 5.7399, 3.7309, 4.3049, 5.0703, 4.1136, 4.4963, 19.3243, 14.3498, 19.0374, 25.8296, 31.5695, 26.7862, 18.1764, 15.7847, 16.2631, 14.8281, 8.6099, 11.9581, 16.2631, 25.3513, 24.3946, 24.3946, 11.4798, 14.8281, 9.0882, 7.6532, 13.8714, 18.1764, 8.6099, 9.0882, 9.4708, 6.1226, 4.3049, 5.3572, 5.8356, 4.8789, 4.5919, 3.0613, 3.7309, 5.6442, 4.0179, 9.6622, 6.5052, 4.3049, 2.3916, 8.3229, 6.2182, 3.8266, 4.1136, 3.2, 5.2, 2.5, 5.5, 2.9, 4.2, 3.7, 2.4, 2.6, 3.1, 3.0, 4.3, 3.6881, 3.55, 1.95, 5.8, 3.75, 3.0, 2.95, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6836, 2.9904, 2.9235, 3.3456, 3.0075, 2.8103, 2.8556, 2.9086, 4.7638, 5.0579, 4.6946, 4.5562, 4.1252, 3.9314, 3.8682, 3.8801, 3.8104, 3.8169, 3.5998, 3.5026, 3.5647, 3.8105, 3.7679, 3.6517, 3.3778, 3.9496, 6.3815, 6.2988, 5.7173, 5.3244, 5.9313, 5.5658, 5.7972, 5.4892, 6.0662, 5.3446, 5.8815, 5.525, 5.4323, 5.4394, 4.9146, 4.85, 4.6313, 5.1487, 4.9587, 4.7203, 4.4423, 4.3641, 4.1343, 4.941, 4.7721, 5.4795, 5.1132, 4.7638, 4.5111, 4.669, 4.8646, 4.8624, 4.761, 6.5914, 6.4366, 5.9447, 5.6465, 5.5417, 5.2821, 5.1392, 7.7183, 8.924, 10.7628, 13.5022, 16.7872, 18.6052, 18.5272, 18.0286, 17.7076, 17.1841, 15.6251, 14.9584, 15.1956, 17.0421, 18.3789, 19.4727, 18.0194, 17.4392, 15.9208, 14.4176, 14.3183, 15.0198, 13.8543, 12.9878, 12.3483, 11.2164, 9.9597, 9.1229, 8.5252, 7.8623, 7.2676, 6.5029, 5.9989, 5.9344, 5.5859, 6.3271, 6.3595, 5.9859, 5.3324, 5.8761, 5.9383, 5.5544, 5.2924, 4.912, 4.9643, 4.5163, 4.6951, 4.3687, 4.3381, 4.2221, 3.8908, 3.6561, 3.555, 3.4541, 3.6079, 3.6225, 3.6093, 3.3076, 3.7608, 3.7588, 3.6208, 3.4989, 3.1173], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.284, 0.8586, 0.8238, 0.8018, 0.8997, 0.8829, 0.8459, 0.8515, 0.8133, 0.8532, 0.8521, 0.824, 0.8507, 0.8415, 0.852, 0.9077, 0.9758, 1.0277, 0.9446, 1.0016, 1.0184, 1.0892, 1.1788, 1.1882, 1.2289, 1.2297, 1.2731, 1.264, 1.2724, 1.1777, 1.1491, 1.1432, 1.1473, 1.0952, 1.0656, 1.0455, 0.9407, 0.9143, 0.9006, 0.8568, 0.8044, 0.7801, 0.7497, 0.8358, 0.861, 0.9006, 0.7788, 0.8697, 0.929, 0.8682, 0.8615, 0.8752, 0.9232, 0.971, 0.8134, 0.8916, 0.915, 0.9012, 0.8807, 0.8437, 0.9072, 0.8428, 1.0515, 1.1601, 1.1435, 1.2257, 1.2293, 1.2089, 1.2774, 1.1878, 1.1857, 1.1907, 1.1536, 1.1679, 1.217, 1.2402, 1.1686, 1.1264, 1.0936, 1.0161, 0.9651, 0.9443, 0.9339, 0.9932, 0.9695, 0.921, 0.9312, 0.8925, 0.8068, 0.7342, 0.6568, 0.6523, 0.6977, 0.705, 0.7421, 0.758, 0.7279, 0.6221, 0.6284, 0.7351, 0.7207, 0.6855, 0.6815, 0.6953, 0.7153, 0.6371, 0.657, 0.6853, 0.6111, 0.5814, 0.554, 0.6103, 0.585, 0.5255, 0.6141, 0.682, 0.5948, 0.6239, 0.6707, 0.7815, 0.774, 0.7424, 0.8042, 0.8529], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3251, 1.1291, 1.1347, 1.085, 1.0385, 1.1104, 1.1011, 1.1452, 1.1142, 1.1193, 1.1371, 1.1426, 1.1555, 1.1204, 1.1135, 1.0672, 0.9765, 1.1266, 1.0898, 0.984, 0.9048, 0.6574, 0.739, 0.7652, 0.7226, 0.6486, 0.6757, 0.6335, 0.6674, 0.7142, 0.8348, 0.7456, 0.777, 0.8079, 0.8762, 1.0746, 1.0116, 1.0243, 0.9964, 1.1535, 1.1451, 1.2172, 1.1943, 1.2, 1.0, 1.1369, 1.118, 1.0988, 1.0568, 1.0771, 1.0845, 1.0537, 1.0751, 0.9842, 0.9627, 0.9126, 0.9037, 0.9016, 0.9745, 0.9648, 0.9561, 0.8243, 0.6982, 0.5812, 0.6015, 0.5268, 0.574, 0.6491, 0.6628, 0.743, 0.7534, 0.7799, 0.8067, 0.7727, 0.6968, 0.7353, 0.7907, 0.8979, 0.945, 1.0743, 1.1179, 1.0713, 1.0507, 1.0388, 1.054, 1.0701, 1.0934, 1.1649, 1.3068, 1.3871, 1.4903, 1.3995, 1.404, 1.3406, 1.2719, 1.3419, 1.3662, 1.3965, 1.4259, 1.356, 1.224, 1.2542, 1.308, 1.2966, 1.2759, 1.3201, 1.3037, 1.2438, 1.3809, 1.368, 1.4884, 1.4035, 1.3872, 1.4068, 1.4482, 1.3362, 1.3832, 1.3574, 1.3242, 1.1779, 1.1914, 1.2994, 1.1845, 1.1981], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10454.34, -9485.65, -7384.14, -12925.59, -8624.37, 212029.11, 129132.62, 116793.04, 66590.43, 57077.51, 36065.35, -2936.51, -2517.01, -23889.8, -31501.91, -21418.29, -45075.47, 15650.29, 193496.16, 138202.78, 126395.24, 108338.78, 168027.78, 2360522.57, 1856610.35, 1581593.52, 1362559.71, 1412501.9, 1181542.81, 1220637.34, 1039854.75, 685706.14, 584879.72, 723957.82, 561260.13, 458395.67, 370537.23, 270817.17, 225706.32, 183901.46, 112660.7, -4133.61, 20923.59, -33256.14, 24637.22, 22225.6, 104079.95, 64688.14, -9579.9, 1395.18, -6615.43, -45634.09, -78004.25, 46015.76, 96013.62, 95731.59, -798370.3, -627424.08, -464448.72, -462581.98, -301029.17, -270958.91, -360268.14, 9204116.63, 27253621.4, 32898285.35, 43591987.79, 75906910.35, 39143647.48, 48071671.8, 32651984.74, 32440560.11, 23781861.61, 18848726.34, 15750271.79, 30915424.72, 47754682.55, 76848433.01, 46806248.04, 37348180.05, 28616095.81, 23660351.97, 19898093.22, 15956562.99, 16866488.47, 13258702.51, 11091913.44, 7947760.14, 6180140.4, 5448550.93, 4686476.22, 3699275.67, 3157410.71, 2615549.62, 2194046.13, 1728215.23, 1507307.77, 1362196.56, 863324.78, 440597.53, 399511.68, 443659.38, 52279.86, -118368.85, -144926.46, -150237.23, -171349.91, -364956.16, -354077.11, -390709.17, -465017.53, -471240.14, -656425.62, -511018.09, -542154.61, -464703.95, -387289.05, -337222.63, -432756.4, -335323.29, -270562.82, -307340.28, -269685.79, -277959.36, -240980.34, -195622.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.605, -5.0308, -4.8778, -5.151, -5.1357, -4.6549, -6.7528, -7.1244, -5.1029, -6.1507, -3.6537, 0.9447, -0.278, 1.0822, 1.0971, 3.6963, 12.9913, 9.0254, 8.3847, 8.5438, 13.1478, 10.9039, 14.7009, 13.2667, 5.1547, 4.7044, 9.703, 6.0058, 4.5454, 3.0426, 0.1326, -0.7726, -1.5881, -3.4255, -7.424, -7.0941, -9.8182, -6.4627, -6.1093, -0.5927, -2.1998, -4.1329, -2.8221, -3.2895, -5.5531, -6.5128, -2.6831, -0.2926, 0.9577, -6.5889, -2.5535, -0.4907, -2.8709, 0.7295, 0.3506, -3.2491, 10.5296, 20.7514, 22.5567, 31.7933, 50.503, 26.8791, 35.5462, 23.4193, 26.8959, 18.0978, 13.7566, 11.8792, 23.5623, 30.785, 45.9001, 28.0944, 21.2376, 8.5214, 0.7462, -3.6903, -12.9841, -8.8012, -16.5261, -20.8072, -26.3103, -29.539, -25.7722, -24.9638, -27.9079, -26.614, -28.1016, -27.9653, -28.5082, -26.8723, -23.8589, -22.8089, -23.6843, -18.8508, -15.6747, -19.1904, -19.5252, -17.8104, -17.6002, -16.4426, -16.7063, -16.6244, -17.2082, -17.8694, -16.4462, -18.5481, -16.0949, -17.0809, -15.7921, -14.7988, -14.0945, -13.9133, -11.5207, -9.8448, -9.7522, -8.5676, -9.4938, -8.8056, -7.2777], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -102221.323, -49466.3992, -25091.9828, -27575.9868, -32770.8987, -41426.0992, -45802.7361, -35611.2479, 13059.9229, 9031.6696, 16344.8102, 17017.5414, 32875.505, 64455.3008, 42064.8545, 37749.086, 23323.0756, -20.9696, -2455.9455, -23349.9732, -13418.6883, 63650.6454, 89392.5484, 101211.7207, 84168.3412, 100970.2196, 276345.6798, 313713.8118, 292044.1628, 238457.8601, 223444.1644, 186217.4105, 214993.5723, 215913.4667, 150708.7022, 113379.3678, 110088.1585, 66986.5809, 28152.9017, 54420.0689, 15322.5595, -8340.0317, 6092.2678, -24803.8405, -92390.6721, -91719.8849, -118832.7552, -86937.944, -52454.0262, -1908.8091, 21665.1416, 70519.0729, 103501.2214, 110310.4881, 86456.5529, 57692.1645, 132584.7633, 211438.4856, 287030.3278, 314636.2525, 299636.6065, 312233.7727, 253168.9687, 263306.2168, 269777.3557, 203654.5893, 1509669.5966, 4912313.2726, 5684844.5783, 7585747.8043, 10997266.1872, 8998471.4123, 8209991.3694, 5514572.1604, 5862161.3477, 5131413.0522, 3457921.1212, 2723480.1213, 4295492.6252, 3886049.8031, 7766285.5301, 7539996.5669, 6175377.2865, 4651821.2902, 3347428.4218, 2255256.3918, 1007908.3257, 510220.9715, -88493.5345, -642814.2838, -1219126.7918, -1582266.5836, -1553435.9793, -1515556.7481, -1542692.16, -1367679.0568, -1259834.415, -1085711.5009, -937439.383, -917149.5782, -819911.1888, -841090.7471, -862132.3171, -801932.8744, -619018.3712, -516120.1634, -383268.8987, -344678.3669, -324447.4825, -319272.7029, -345989.3824, -339249.3257, -430442.4919, -532125.3787, -576719.1014, -694532.78, -620615.8176, -609081.6002, -442223.9088, -219131.3038, -143366.8976, -164952.7944, -162955.7796, -132884.0089, -295169.6019, -351168.3122, -371107.0289, -389833.9899, -377514.6648], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.83, 49.02, 49.11, 43.23, 40.74, 38.22, 36.94, 31.1, 26.52, 24.4, 26.02, 25.36, 25.21, 26.67, 22.96, 30.67, 41.76, 27.02, 30.41, 38.75, 47.98, 73.3, 69.3, 69.2, 71.91, 76.09, 74.91, 77.23, 78.37, 73.43, 67.19, 71.94, 69.16, 64.94, 60.56, 45.72, 49.71, 49.91, 51.55, 41.05, 41.14, 30.08, 34.17, 38.4, 45.72, 39.51, 38.83, 46.13, 49.32, 40.41, 37.87, 49.7, 49.5, 59.08, 48.15, 52.43, 55.01, 50.89, 52.84, 54.95, 54.2, 81.82, 93.37, 96.49, 97.99, 98.56, 80.29, 83.86, 77.0, 70.0, 66.55, 63.99, 61.74, 65.76, 70.91, 74.38, 66.74, 61.96, 57.84, 52.53, 57.23, 50.37, 55.71, 59.74, 61.97, 63.75, 65.71, 60.36, 46.82, 13.44, 20.69, 26.53, 30.63, 32.0, 36.24, 42.33, 15.72, 17.66, 20.34, 28.77, 31.37, 24.13, 18.06, 19.73, 21.39, 21.56, 22.18, 30.32, 20.29, 20.25, 21.21, 22.1, 21.37, 13.58, 14.07, 21.86, 15.51, 18.95, 21.37, 31.53, 33.38, 25.65, 30.44, 33.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.9952, -89.2488, 6.0695, -19.2542, 181.6225, 236.5328, 72.401, 77.5788, 6864200.0, 246.7979, -47.8073, 261.0444, 27.08, 6.3916, 361.8852, 672.5567, 473.8859, -53.9957, -54.7642, 62.9258, 85.2088, 1254.551, 55.354, -16.8467, 29.7796, 488.5259, 26.8369, 1327.779, -64.3753, 9.2065, -21.9223, 94.1057, 213.8415, 9.2669, -13.6224, -85.2243, -69.1766, -2.306, 91.4581, -47.3403, 11.8229, -64.8224, 151.393, -77.0952, -50.5927, -66.4037, 42.2084, -39.5014, -65.0863, -36.7277, 132.8851, 96.7622, 1.2616, 9.3576, 414.4869, -7.3076, 117.054, 310.8862, 114.0387, 151.3545, 29.9095, 4055.3752, 15652.5848, 8550.9492, 3987.3049, 3516.2389, 3999.1767, 5046.7533, 744.6807, 6161.7353, 1271.7474, 1737.2295, 1175.104, 3889.5537, 5530.8439, 215.9482, -10.5019, -62.4902, -77.9346, -91.3162, -90.5204, -80.1327, -42.817, -83.182, -72.896, -60.063, -72.1777, -96.0908, -95.5932, -95.9007, -94.2024, -91.8091, -81.2153, -41.4582, -40.5223, -81.744, -83.7386, -66.6863, -87.6689, -74.8857, -49.03, 61.7916, -55.5285, -69.4868, -69.5981, 23.2877, -7.2112, -23.3524, -31.5512, 53.9736, -0.1962, -23.8556, 211.871, 53.8232, -8.3264, -38.3211, 24.8455, 7.5198, -20.8123, 57.5632, -65.3671, -55.2827, -41.2665, -69.9069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 20.14, 20.13, 19.78, 19.44, 20.27, 20.13, 20.61, 20.68, 21.9, 25.28, 25.19, 24.73, 24.73, 25.56, 36.79, 37.93, 36.39, 34.7, 35.78, 35.44, 36.04, 36.1, 39.94, 39.95, 39.96, 40.67, 40.81, 40.58, 40.79, 39.54, 39.33, 39.52, 40.7, 40.33, 28.92, 29.46, 29.49, 32.15, 30.44, 30.67, 29.03, 29.04, 25.45, 25.51, 23.41, 23.4, 23.43, 32.33, 34.08, 34.52, 34.96, 35.69, 34.56, 35.51, 48.76, 54.6, 55.23, 56.34, 63.06, 70.08, 70.61, 72.88, 72.2, 73.41, 73.9, 74.06, 75.42, 70.36, 71.76, 75.7, 75.73, 78.33, 79.36, 78.75, 72.71, 68.76, 69.06, 66.76, 57.71, 52.54, 50.65, 49.16, 48.6, 47.92, 47.88, 47.88, 43.04, 39.47, 31.11, 28.32, 29.31, 28.05, 28.55, 29.83, 29.75, 25.99, 24.79, 24.82, 23.47, 22.6, 20.94, 20.98, 20.74, 21.53, 23.01, 22.99, 23.33, 23.3, 22.64, 23.02, 22.85, 22.99, 21.5, 19.78, 19.96, 20.15, 20.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.082, 0.1137, 0.1114, 0.0396, 0.0851, -0.0928, -0.1069, 0.0891, 0.0113, 0.2469, 0.6433, 0.5192, 0.6289, 0.6191, 0.8188, 1.6214, 1.2507, 1.1584, 1.133, 1.3768, 1.1777, 1.3936, 1.2538, 0.6691, 0.6516, 0.9765, 0.7358, 0.656, 0.5837, 0.4617, 0.4363, 0.4123, 0.3261, 0.0945, 0.2159, 0.0319, 0.2699, 0.3004, 0.6746, 0.5425, 0.3856, 0.4348, 0.3821, 0.2333, 0.1847, 0.3907, 0.5228, 0.5511, -0.0072, 0.2618, 0.3922, 0.2506, 0.4421, 0.4245, 0.2094, 1.0627, 1.6707, 1.759, 1.9443, 2.5005, 1.4899, 1.6538, 1.2029, 1.2522, 0.9595, 0.828, 0.7691, 1.0841, 1.2749, 1.6024, 1.091, 0.9168, 0.6117, 0.4469, 0.3714, 0.2937, 0.4833, 0.3044, 0.2747, 0.0876, -0.0159, 0.0913, 0.1249, 0.0461, 0.0721, 0.0411, 0.044, 0.0123, 0.0611, 0.1342, 0.034, -0.1159, -0.0307, 0.0783, -0.0729, -0.0935, -0.094, -0.0907, -0.1281, -0.2388, -0.2242, -0.2256, -0.2957, -0.2739, -0.3722, -0.2559, -0.295, -0.2383, -0.1758, -0.1255, -0.2335, -0.1066, -0.0132, -0.0121, 0.0097, -0.0553, -0.0197, 0.0388], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1347, 4.7245, 5.5643, 6.2289, 6.3146, 5.9223, 6.3079, 6.9558, 7.576, 8.2122, 7.9574, 7.1543, 8.1916, 9.1868, 9.7985, 10.5823, 10.8918, 10.8301, 6.6233, 6.6223, 6.2375, 9.2889, 22.5568, 21.7888, 20.8717, 19.9025, 19.6431, 17.9911, 18.5609, 16.5545, 14.9238, 13.8385, 12.1621, 10.631, 8.9107, 7.5572, 8.106, 8.4158, 8.7293, 9.2763, 10.6266, 11.5766, 12.1197, 10.773, 11.328, 11.3759, 8.4764, 7.9264, 7.2316, 6.064, 6.5727, 7.2048, 7.4555, 7.491, 7.157, 8.2584, 8.2784, 8.4005, 8.8549, 7.1866, 6.09, 6.7249, 14.7809, 26.7149, 30.2091, 35.2687, 44.6924, 42.9694, 41.05, 38.5537, 36.0814, 33.7676, 31.1693, 28.6439, 25.3874, 20.9446, 23.4979, 21.3922, 19.8108, 19.4791, 20.5867, 21.0938, 22.263, 22.4918, 23.3929, 24.0369, 25.0762, 26.4181, 28.0226, 29.8092, 24.6689, 23.7654, 19.0125, 16.4381, 17.9289, 19.2536, 20.3245, 16.3695, 16.7262, 11.4034, 10.4468, 11.8954, 13.4756, 11.8286, 13.1461, 13.0086, 14.3044, 15.9302, 17.7949, 19.8735, 18.2869, 18.5717, 20.3546, 22.2782, 19.0048, 18.6142, 18.7689, 19.3005, 18.3651, 14.4021, 14.266, 13.0848, 10.0623, 9.5603, 6.7605], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.113516, -1.234226, -0.552409, -0.062687, 0.455447, 0.841937, 0.956089, 1.213231, 1.380261, 1.435045, 1.372438, 1.323597, 1.281062, 1.303745, 1.300772, 1.074495, 0.840769, 0.657954, 0.378595, 0.217199, 0.047849, -0.285387, -0.516422, -0.661969, -0.734701, -0.820178, -0.882217, -1.057101, -1.221467, -1.247419, -1.050049, -0.859795, -0.601547, -0.445693, -0.522564, -0.50249, -0.492511, -0.310783, -0.050064, 0.249259, 0.230666, 0.056539, -0.070818, -0.42042, -0.458396, -0.429136, -0.648731, -0.083675, 0.436171, 0.928022, 1.569494, 1.601332, 1.566425, 1.539032, 1.412183, 1.287466, 1.059635, 0.76482, 0.514668, 0.391597, 0.497733, 0.711168, 0.785206, 0.586725, 0.173574, -0.380262, -0.740516, -1.002242, -1.046125, -1.091192, -1.127027, -1.155653, -1.303843, -1.372974, -1.449973, -1.540198, -1.61143, -1.697228, -1.776266, -1.80188, -1.753127, -1.570179, -1.492686, -1.438959, -1.343928, -1.186487, -0.99002, -0.835634, -0.852575, -1.062829, -1.24412, -1.348744, -1.398983, -1.412992, -1.454605, -1.474342, -1.530586, -1.599239, -1.649142, -1.719697, -1.742687, -1.656215, -1.560372, -1.269757, -0.823233, -0.29504, 0.114588, 0.293872, 0.344753, 0.240518], "market_activity_top_line": [null, null, null, null, 69.571057, 69.76337, 69.372915, 69.419535, 69.378741, 69.495295, 69.417415, 69.056627, 68.234922, 67.445005, 66.780648, 65.846098, 65.108628, 65.356571, 64.903599, 66.15644, 65.660253, 65.20153, 64.730319, 64.165448, 63.645117, 62.92498, 62.179867, 61.655374, 61.053883, 62.476033, 62.424232, 62.298853, 62.517706, 63.35207, 64.621498, 69.671785, 72.478823, 74.26019, 75.439622, 77.506461, 78.023173, 80.090012, 81.336193, 79.512513, 78.177909, 78.569172, 78.363594, 77.967358, 77.388753, 76.48686, 76.239516, 76.034467, 75.634577, 74.827823, 74.136561, 73.132668, 72.918068, 72.718848, 72.851482, 72.830661, 72.623935, 72.446227, 72.193273, 71.769909, 71.263788, 70.936114, 70.756214, 70.61872, 69.873569, 69.406386, 69.096289, 68.64516, 68.420158, 68.203305, 67.762738, 69.586774, 77.820347, 86.430204, 96.717387, 112.674322, 116.545569, 121.303312, 120.219108, 119.740784, 116.169288, 115.222493, 114.093645, 115.050296, 118.975465, 130.200168, 133.644109, 133.644107, 128.414415, 123.460125, 120.755412, 118.334962, 117.674873, 116.203453, 114.536147, 112.108076, 110.298537, 109.25157, 108.163046, 106.77333, 105.330742, 103.70423, 102.011267, 100.210501, 98.475156, 96.89082, 95.152184, 93.123261, 91.288549, 89.683434, 87.819713, 85.921019, 84.03364, 82.164144, 80.281443, 78.278014, 76.414665, 74.614011, 72.78409, 71.028818, 69.167986, 67.511598, 65.842178, 64.301822, 62.886975, 61.573737, 60.154333, 58.906366, 57.811189, 56.74448, 55.735225, 54.690216, 53.718476, 52.853852], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.061791, -7.603019, -6.549381, -5.190111, -4.218513, -3.300203, -1.188824, -0.405138, 0.379274, 1.161706, 2.17651, 3.015097, 3.928168, 4.596484, 4.845983, 5.065279, 5.38335, 5.521757, 5.8263, 5.857956, 5.799255, 5.58316, 4.796688, 2.865375, -0.285425, -2.062717, -4.826934, -5.61294, -5.840029, -3.96075, -4.026923, -4.368024, -4.550957, -4.80456, -6.281784, -8.030279, -7.538147, -6.289247, -5.001912, -7.537482, -7.897679, -7.473635, -7.815064, -6.402357, -5.14764, -6.043905, -2.349349, -0.310987, 1.276125, 3.197656, 5.894639, 7.431396, 9.139234, 10.168512, 11.027453, 11.521204, 11.634673, 11.736904, 12.15426, 12.998426, 14.127151, 14.470018, 14.532988, 14.114994, 13.329071, 12.33658, 8.356084, 6.006954, 2.688953, -0.499189, -5.325804, -10.624945, -14.086404, -16.087411, -18.396785, -19.920156, -21.25795, -22.300297, -23.335798, -23.435123, -22.213113, -22.530883, -23.983995, -24.700589, -24.163424, -25.173571, -26.083795, -26.739705, -27.066051, -27.252654, -27.513048, -27.729089, -27.938321, -28.788179, -29.290931, -30.449217, -30.41279, -30.279112, -29.66416, -28.52194, -27.291032, -27.540408, -26.585109, -24.943869, -23.762299, -22.532644, -22.032624, -21.521871, -20.602537], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7291, -5.4433, -2.987075, 1.244038, 2.591519, 8.923884, 33.381142, 50.676671, 61.066311, 67.30573, 68.870465, 62.877808, 61.820029, 61.791589, 49.318595, 36.639097, 25.956749, 16.450724, 14.242412, 13.882256, 9.257328, 6.161464, 4.458357, 3.262729, 1.786889, -1.074755, -5.819478, -8.367664, -8.688207, -7.187953, -4.335927, -3.280788, -3.121369, -4.47961, -6.72968, -9.12149, -10.698695, -11.312872, -10.870636, -11.592343, -12.311822, -12.961736, -13.983468, -12.844859, -11.568029, -11.37544, -2.980545, 31.489253, 56.581676, 77.941063, 88.970532, 94.485266, 97.242633, 98.621316, 86.372408, 67.565254, 49.141627, 39.771439, 36.216394, 47.745772, 73.872886, 86.936443, 93.468222, 85.766811, 51.661705, 24.445303, 8.106626, -0.798462, -2.349481, -3.89604, -7.219795, -12.521823, -15.917486, -18.052868, -18.918459, -20.30413, -23.28254, -26.85282, -30.324935, -33.298692, -34.841321, -36.319786, -38.017418, -39.724409, -41.062229, -42.703715, -44.051857, -45.135829, -46.518339, -47.59337, -48.53766, -48.976555, -48.944977, -48.919264, -48.984932, -49.193641, -49.337795, -49.397373, -49.411986, -49.339443, -49.374497, -49.126823, -48.526462, -47.611731, -46.715415, -45.311858, -44.181054, -43.336852, -42.310501], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7291, -3.1575, -0.53085, 5.47515, 3.939, 15.25625, 57.8384, 67.9722, 71.45595, 73.54515, 70.4352, 56.88515, 60.76225, 61.76315, 36.8456, 23.9596, 15.2744, 6.9447, 12.0341, 13.5221, 4.6324, 3.0656, 2.75525, 2.0671, 0.31105, -3.9364, -10.5642, -10.91585, -9.00875, -5.6877, -1.4839, -2.22565, -2.96195, -5.83785, -8.97975, -11.5133, -12.2759, -11.92705, -10.4284, -12.31405, -13.0313, -13.61165, -15.0052, -11.70625, -10.2912, -11.18285, 5.41435, 65.95905, 81.6741, 99.30045, 100.0, 100.0, 100.0, 100.0, 74.1235, 48.7581, 30.718, 30.40125, 32.66135, 59.27515, 100.0, 100.0, 100.0, 78.0654, 17.5566, -2.7711, -8.23205, -9.70355, -3.9005, -5.4426, -10.54355, -17.82385, -19.31315, -20.18825, -19.78405, -21.6898, -26.26095, -30.4231, -33.79705, -36.27245, -36.38395, -37.79825, -39.71505, -41.4314, -42.40005, -44.3452, -45.4, -46.2198, -47.90085, -48.6684, -49.48195, -49.41545, -48.9134, -48.89355, -49.0506, -49.40235, -49.48195, -49.45695, -49.4266, -49.2669, -49.40955, -48.87915, -47.9261, -46.697, -45.8191, -43.9083, -43.05025, -42.49265, -41.28415], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.468914, -3.24927, -3.163094, -2.607648, -1.012186, 1.194885, 8.570852, 12.506883, 14.931205, 16.385079, 18.915371, 19.110198, 21.270443, 22.05869, 18.712782, 16.142646, 15.712398, 14.615633, 13.576261, 12.112061, 10.317912, 9.388854, 8.553338, 7.505936, 6.022485, 4.644133, 2.864034, 2.017607, 1.275096, 0.681807, 0.072764, -0.46909, -1.057715, -1.644152, -2.350418, -2.998927, -2.963191, -2.971745, -2.963587, -3.347478, -3.296092, -3.19273, -2.961426, -2.578558, -2.521782, -2.616021, 0.096095, 11.105897, 22.042029, 34.308217, 52.006278, 54.291927, 56.931969, 52.673333, 48.785512, 41.818281, 38.248718, 34.795034, 33.214479, 34.783641, 43.321468, 43.743287, 40.816147, 33.089603, 26.074381, 21.614556, 17.814283, 15.633575, 13.018994, 9.998644, 6.748128, 4.375412, 2.573711, 0.845222, -1.030138, -3.037936, -4.683513, -5.947347, -7.066629, -7.819989, -7.733178, -8.305694, -8.706693, -9.297421, -9.594671, -10.232596, -10.969064, -11.708207, -12.012734, -11.926861, -11.231203, -10.845249, -10.495877, -10.482078, -10.591354, -10.836136, -11.023792, -10.874157, -10.853035, -10.741879, -10.841153, -11.202776, -11.252522, -11.106186, -11.049681, -10.891553, -10.8001, -10.620661, -10.376699], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.276431, -0.384263, 0.064146, -0.522775, -1.648659, -2.950257, -3.798423, -4.649125, -4.581663, -3.096499, -2.810768, 0.471314, 0.847238, -0.237223, -0.266981, -3.009521, -3.069035, -3.491559, -3.94012, -3.911878, -4.071379, -0.713464, 0.392997, 1.043671, 2.397592, 1.402197, 3.519893, 11.83478, 15.933273, 17.218253, 16.740751, 11.24512, 7.649614, 7.850535, 7.816279, 2.588238, 0.198321, -1.898913, -3.654706, -1.943285, -1.009436, -2.650291, -2.710542, -2.479103, -2.266707, -2.169048, -2.758353, -3.816426, -3.591623, -2.818437, -1.733394, -0.412958, -0.403375, -0.374897, -0.903494, -1.456464, -1.872863, -2.084461, -1.990572, -1.604, -1.950807, -2.156487, -2.345978, -2.79467, -2.080058, -1.733387, -1.929989, 1.371712, 13.738917, 26.724363, 42.729456, 61.919163, 49.762335, 40.348288, 24.299375, 6.271582, -0.322862, -5.012904, -5.095249, -3.917202, 2.415593, 12.998916, 17.135454, 16.161463, 7.933526, -5.176678, -9.644044, -11.455159, -8.36319, -5.877746, -5.150299, -5.262085, -6.268404, -5.98251, -5.56427, -4.758574, -4.503954, -5.077584, -5.687505, -6.146506, -6.508628, -6.570041, -6.723848, -7.072353, -7.297888, -7.438668, -7.706046, -7.734096, -7.947228, -8.384257, -8.583802, -8.895384, -9.066577, -9.189085, -9.338837, -9.260833, -9.483362, -9.518873, -9.537678, -9.470798, -9.080807, -8.79532, -8.638604, -8.390829, -8.071283, -7.843047, -7.346284, -7.157376, -7.079448, -6.856399], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.744, -1.7455, 14.7373, 4.903, 5.4019, 1.0416, 0.9028, 0.0457, -2.1184, -1.8359, -5.5951, -6.0191, 0.7894, -1.4392, 5.6081, 15.3383, 10.6325, 11.9535, 10.3597, 14.1524, 26.6954, 16.3067, 13.3178, 12.0014, 14.9166, 9.5044, 12.0071, 8.7162, -4.4666, -3.9924, 2.0866, -2.5163, -3.3768, -4.1399, -6.0232, -5.8268, -5.6912, -7.1251, -11.1411, -7.4283, -10.2078, -4.0454, -3.2287, 4.8284, 1.6193, -1.8639, -0.6967, -1.8692, -4.8873, -5.735, -0.3943, 2.6136, 2.9931, -9.1926, -2.3856, 0.4805, -2.4609, 1.6979, 1.0121, -3.4215, 12.7214, 19.3019, 19.5796, 20.8083, 23.5632, 5.4541, 7.4049, 0.3856, 1.7555, -2.4652, -3.8265, -3.8103, 1.3171, 4.4608, 8.338, -0.6691, -2.9545, -7.3879, -9.0029, -9.0851, -9.3645, -5.2125, -7.6115, -7.3593, -9.6714, -10.3232, -7.4735, -6.373, -7.1526, -6.2856, -6.3835, -5.931, -6.1022, -4.9853, -3.1939, -5.0907, -7.3066, -5.1537, -2.3692, -5.026, -5.3439, -5.238, -5.1116, -5.5307, -6.9426, -6.4243, -6.3477, -6.9314, -6.4578, -7.3128, -4.2404, -4.689, -4.0638, -3.1493, -2.7901, -4.3161, -0.9499, 1.2654, 0.3687, 0.0335, -1.4529, -1.3459, 0.0382], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.522057, -0.620675, -0.657468, -0.681746, -0.737991, -0.754459, -0.828912, -0.884834, -0.814385, -0.815394, -0.618816, -0.29878, -0.141532, -0.008223, 0.093508, 0.233862, 0.427183, 0.549499, 0.621795, 0.654536, 0.688687, 0.68639, 0.698668, 0.687143, 0.559578, 0.45901, 0.411483, 0.321389, 0.245164, 0.175572, 0.085955, 0.013207, -0.056959, -0.134669, -0.258239, -0.327252, -0.39894, -0.390959, -0.3766, -0.258948, -0.211997, -0.21807, -0.205125, -0.21726, -0.274693, -0.324098, -0.270942, -0.176069, -0.088576, -0.205065, -0.217022, -0.167984, -0.189919, -0.117607, -0.076386, -0.138576, 0.156242, 0.421911, 0.593058, 0.695747, 0.75736, 0.792723, 0.815546, 0.785262, 0.776234, 0.729184, 0.672067, 0.599204, 0.58319, 0.610967, 0.668316, 0.638369, 0.555525, 0.403064, 0.224658, 0.051367, -0.115746, -0.182558, -0.286177, -0.373793, -0.483685, -0.570208, -0.605526, -0.619632, -0.640495, -0.647068, -0.657139, -0.663311, -0.669011, -0.652658, -0.617995, -0.614848, -0.650118, -0.649523, -0.611502, -0.621409, -0.631716, -0.641906, -0.647003, -0.65764, -0.669847, -0.671898, -0.66938, -0.666045, -0.655045, -0.650685, -0.628801, -0.602552, -0.565373, -0.521616, -0.479125, -0.460792, -0.432433, -0.391326, -0.368058, -0.355414, -0.360805, -0.363378, -0.361082], "smi": [null, null, null, 0.14, 0.1127, 0.0937, 0.0816, 0.0721, 0.0636, 0.0603, 0.0514, 0.0376, 0.028, 0.03, 0.032, 0.0325, 0.04, 0.0565, 0.077, 0.095, 0.105, 0.117, 0.132, 0.142, 0.156, 0.172, 0.182, 0.176, 0.161, 0.151, 0.1595, 0.175, 0.193, 0.21, 0.237, 0.281, 0.337, 0.408, 0.487, 0.566, 0.64, 0.709, 0.775, 0.836, 0.882, 0.913, 0.924, 0.9225, 0.905, 0.8615, 0.801, 0.73, 0.655, 0.582, 0.5105, 0.428, 0.349, 0.273, 0.214, 0.1765, 0.156, 0.148, 0.1455, 0.145, 0.145, 0.155, 0.1745, 0.2005, 0.22, 0.2345, 0.2435, 0.2455, 0.248, 0.253, 0.2565, 0.275, 0.308, 0.357, 0.4225, 0.4965, 0.573, 0.6515, 0.7245, 0.7935, 0.864, 0.916, 0.941, 0.9445, 0.9345, 0.926, 0.9215, 0.918, 0.9045, 0.8805, 0.8435, 0.8005, 0.7635, 0.724, 0.683, 0.626, 0.5565, 0.474, 0.3955, 0.325, 0.2665, 0.2165, 0.168, 0.1235, 0.081, 0.05, 0.0255, 0.0125, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.098069, -5.949706, -8.652711, -9.391641, -11.642204, -7.383375, -7.12371, -0.913369, -2.705385, -4.220964, -5.230629, -3.327186, -4.440095, -3.368448, -0.311666, 5.334313, 7.407638, 1.284449, 8.301061, 8.737754, 0.002042, 3.71872, -1.295125, -5.988162, 17.689374, 36.029406, 41.652104, 55.828798, 83.682611, 52.665472, 61.711849, 41.754236, 45.88313, 34.717795, 26.413169, 22.817577, 39.795716, 48.084226, 64.470647, 40.173649, 33.207845, 20.6509, 8.459314, 2.967097, -0.980275, 4.611905, -5.172612, -5.106161, -12.398788, -14.485636, -15.475416, -16.336793, -20.57944, -19.323913, -23.65669, -26.441796, -30.391699, -32.422683, -32.362825, -35.799282, -39.75219, -41.798462, -42.879959, -43.864215, -44.806148, -45.687837, -45.535074, -45.941013, -53.056169, -55.061658, -58.173194, -59.76696, -62.604097, -64.264183, -63.926324, -66.824922, -66.585292, -65.131784, -66.237824, -66.127933, -65.746643, -62.991692, -60.245477, -60.413487, -60.318724, -60.350378, -60.343388], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8f88f73b-78cd-480b-870a-b83a2f1a4684/", "share_image": "https://sharemaestro.com/terminal/8f88f73b-78cd-480b-870a-b83a2f1a4684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}