{"ticker": {"uuid": "8f8979d8-227d-4091-98d1-e77ead5aeac7", "symbol": "NANC", "name": "UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANC rose 15.57%, moving from 43.37 to 50.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.91 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.12"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.1, "high": 50.23, "low": 49.1, "close": 50.1212, "volume": 85662}, "trend_line": 45.588943, "activity_lines": {"activity_5": 49.027067, "activity_10": 47.836258, "activity_20": 46.208166, "activity_30": 45.893886}, "trend_signal": 1, "fair_value": 37.31606, "relative_strength": -0.907149, "rate_of_change": 0.2893984894425391, "market_dynamics": 0.889415, "expectation": {"probability": 60.6638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.492729, "high": 26.739403, "low": 26.275755, "close": 26.4949, "volume": 15218}, "trend_line": null, "activity_lines": {"activity_5": 26.187873, "activity_10": 25.715076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.055094, "high": 27.656977, "low": 26.62539, "close": 27.2697, "volume": 79101}, "trend_line": null, "activity_lines": {"activity_5": 26.637413, "activity_10": 26.056885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.173548, "high": 27.272217, "low": 26.860371, "close": 26.8953, "volume": 31806}, "trend_line": null, "activity_lines": {"activity_5": 26.80638, "activity_10": 26.283249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.887408, "high": 27.498172, "low": 26.679512, "close": 27.459, "volume": 20446}, "trend_line": null, "activity_lines": {"activity_5": 27.077867, "activity_10": 26.574742, "activity_20": 25.792802, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.489273, "high": 27.518874, "low": 27.005794, "close": 27.1907, "volume": 16228}, "trend_line": null, "activity_lines": {"activity_5": 27.167313, "activity_10": 26.770784, "activity_20": 25.983963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9503, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.183385, "high": 28.317095, "low": 27.102081, "close": 28.0646, "volume": 21045}, "trend_line": null, "activity_lines": {"activity_5": 27.50154, "activity_10": 27.08614, "activity_20": 26.245051, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.160156, "high": 28.633768, "low": 28.0457, "close": 28.0457, "volume": 21948}, "trend_line": null, "activity_lines": {"activity_5": 27.72482, "activity_10": 27.340182, "activity_20": 26.483824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.160186, "high": 28.574597, "low": 27.983075, "close": 28.3964, "volume": 24568}, "trend_line": null, "activity_lines": {"activity_5": 28.013267, "activity_10": 27.601395, "activity_20": 26.738407, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.45623, "high": 28.504578, "low": 27.71621, "close": 27.7985, "volume": 25041}, "trend_line": null, "activity_lines": {"activity_5": 28.00234, "activity_10": 27.70332, "activity_20": 26.91073, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.992445, "high": 28.258852, "low": 27.449765, "close": 27.5287, "volume": 20875}, "trend_line": null, "activity_lines": {"activity_5": 27.878847, "activity_10": 27.724762, "activity_20": 27.037878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.518814, "high": 27.736478, "low": 26.640659, "close": 26.9935, "volume": 14315}, "trend_line": null, "activity_lines": {"activity_5": 27.55442, "activity_10": 27.630062, "activity_20": 27.09716, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.15373, "high": 27.548407, "low": 27.045194, "close": 27.282, "volume": 12872}, "trend_line": null, "activity_lines": {"activity_5": 27.397567, "activity_10": 27.578751, "activity_20": 27.173829, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.291895, "high": 28.199652, "low": 27.291895, "close": 28.1145, "volume": 12789}, "trend_line": null, "activity_lines": {"activity_5": 27.569127, "activity_10": 27.67858, "activity_20": 27.317317, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968438, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.076059, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.081221, "high": 28.081221, "low": 27.543474, "close": 27.7195, "volume": 11172}, "trend_line": 26.026807, "activity_lines": {"activity_5": 27.627813, "activity_10": 27.684424, "activity_20": 27.407596, "activity_30": 26.84261}, "trend_signal": 1, "fair_value": 26.026807, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1694, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.923433, "high": 28.022103, "low": 27.6293, "close": 27.6293, "volume": 16767}, "trend_line": 26.13454, "activity_lines": {"activity_5": 27.6617, "activity_10": 27.669131, "activity_20": 27.47582, "activity_30": 26.945997}, "trend_signal": 1, "fair_value": 26.0785, "relative_strength": null, "rate_of_change": 0.4139309136153337, "market_dynamics": -0.266911, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.528679, "high": 27.666815, "low": 26.719, "close": 26.719, "volume": 9517}, "trend_line": 26.233293, "activity_lines": {"activity_5": 27.385447, "activity_10": 27.480355, "activity_20": 27.444896, "activity_30": 26.983704}, "trend_signal": 1, "fair_value": 26.098516, "relative_strength": null, "rate_of_change": 0.37786393026239806, "market_dynamics": -0.477794, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.680117, "high": 26.877455, "low": 26.226338, "close": 26.5924, "volume": 18840}, "trend_line": 26.30798, "activity_lines": {"activity_5": 27.085293, "activity_10": 27.293025, "activity_20": 27.393164, "activity_30": 27.006872}, "trend_signal": 1, "fair_value": 26.113482, "relative_strength": null, "rate_of_change": 0.28470310608737087, "market_dynamics": -0.671827, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.54205, "high": 26.936728, "low": 26.212297, "close": 26.8498, "volume": 26665}, "trend_line": 26.433647, "activity_lines": {"activity_5": 26.916913, "activity_10": 27.17892, "activity_20": 27.358044, "activity_30": 27.041828}, "trend_signal": 1, "fair_value": 26.135138, "relative_strength": null, "rate_of_change": 0.47767635523517954, "market_dynamics": -0.701047, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.714654, "high": 27.277758, "low": 26.645783, "close": 26.8669, "volume": 7116}, "trend_line": 26.538953, "activity_lines": {"activity_5": 26.838547, "activity_10": 27.096044, "activity_20": 27.318671, "activity_30": 27.06978}, "trend_signal": 1, "fair_value": 26.156046, "relative_strength": null, "rate_of_change": 0.3983786270581535, "market_dynamics": -0.859201, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.917, "high": 27.281089, "low": 26.246147, "close": 26.2496, "volume": 11788}, "trend_line": 26.614573, "activity_lines": {"activity_5": 26.611253, "activity_10": 26.917869, "activity_20": 27.216713, "activity_30": 27.051112}, "trend_signal": 0, "fair_value": 26.158644, "relative_strength": null, "rate_of_change": 0.28493965078426675, "market_dynamics": -0.902425, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.058576, "high": 26.462331, "low": 25.546483, "close": 25.649, "volume": 7417}, "trend_line": 26.640387, "activity_lines": {"activity_5": 26.27574, "activity_10": 26.653751, "activity_20": 27.058713, "activity_30": 26.988817}, "trend_signal": 0, "fair_value": 26.14487, "relative_strength": null, "rate_of_change": 0.09699197503563348, "market_dynamics": -1.051658, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.147381, "high": 27.31168, "low": 25.871107, "close": 27.2657, "volume": 8461}, "trend_line": 26.727103, "activity_lines": {"activity_5": 26.55046, "activity_10": 26.708024, "activity_20": 27.058712, "activity_30": 27.02916}, "trend_signal": 0, "fair_value": 26.174366, "relative_strength": null, "rate_of_change": 0.3255057818792164, "market_dynamics": -1.149577, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.361023, "high": 27.7706, "low": 27.232753, "close": 27.7706, "volume": 14966}, "trend_line": 26.824777, "activity_lines": {"activity_5": 26.948593, "activity_10": 26.854393, "activity_20": 27.106817, "activity_30": 27.096482}, "trend_signal": 1, "fair_value": 26.215295, "relative_strength": null, "rate_of_change": 0.36544925950261564, "market_dynamics": -0.910663, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.735924, "high": 28.515411, "low": 27.735924, "close": 28.4569, "volume": 13398}, "trend_line": 26.9436, "activity_lines": {"activity_5": 27.514107, "activity_10": 27.131796, "activity_20": 27.216115, "activity_30": 27.20178}, "trend_signal": 1, "fair_value": 26.271335, "relative_strength": null, "rate_of_change": 0.44295987996470204, "market_dynamics": -0.500268, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.49567, "high": 28.801545, "low": 28.416735, "close": 28.7085, "volume": 13497}, "trend_line": 27.06675, "activity_lines": {"activity_5": 28.057487, "activity_10": 27.441538, "activity_20": 27.344623, "activity_30": 27.315645}, "trend_signal": 1, "fair_value": 26.330778, "relative_strength": null, "rate_of_change": 0.45706587093038414, "market_dynamics": -0.001547, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.633849, "high": 29.235732, "low": 28.614214, "close": 29.1936, "volume": 15755}, "trend_line": 27.210493, "activity_lines": {"activity_5": 28.59864, "activity_10": 27.819858, "activity_20": 27.512103, "activity_30": 27.452861}, "trend_signal": 1, "fair_value": 26.39894, "relative_strength": null, "rate_of_change": 0.5310685619810307, "market_dynamics": 0.43678, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.989059, "high": 29.265333, "low": 28.811454, "close": 29.2604, "volume": 13860}, "trend_line": 27.354737, "activity_lines": {"activity_5": 28.925753, "activity_10": 28.165331, "activity_20": 27.68057, "activity_30": 27.585113}, "trend_signal": 1, "fair_value": 26.465486, "relative_strength": null, "rate_of_change": 0.530104324092917, "market_dynamics": 0.653316, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.24558, "high": 30.054669, "low": 29.170592, "close": 29.9856, "volume": 31634}, "trend_line": 27.500437, "activity_lines": {"activity_5": 29.36162, "activity_10": 28.594149, "activity_20": 27.912318, "activity_30": 27.754846}, "trend_signal": 1, "fair_value": 26.545489, "relative_strength": null, "rate_of_change": 0.5326316973912105, "market_dynamics": 0.916533, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.356335, "high": 30.864266, "low": 29.841432, "close": 30.2667, "volume": 103621}, "trend_line": 27.64033, "activity_lines": {"activity_5": 29.74352, "activity_10": 29.017062, "activity_20": 28.16327, "activity_30": 27.933315}, "trend_signal": 1, "fair_value": 26.628182, "relative_strength": null, "rate_of_change": 0.5086937345759166, "market_dynamics": 1.123805, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.3564, "high": 30.505792, "low": 30.187089, "close": 30.3564, "volume": 67648}, "trend_line": 27.769113, "activity_lines": {"activity_5": 30.034667, "activity_10": 29.394469, "activity_20": 28.411012, "activity_30": 28.108545}, "trend_signal": 1, "fair_value": 26.70923, "relative_strength": null, "rate_of_change": 0.4659242490954417, "market_dynamics": 1.271249, "expectation": {"probability": 64.4248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.157194, "high": 30.157194, "low": 29.539708, "close": 29.6891, "volume": 35687}, "trend_line": 27.875587, "activity_lines": {"activity_5": 29.99352, "activity_10": 29.57588, "activity_20": 28.581737, "activity_30": 28.232415}, "trend_signal": 1, "fair_value": 26.772632, "relative_strength": null, "rate_of_change": 0.3834260028399129, "market_dynamics": 1.29802, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.828547, "high": 30.794614, "low": 29.77875, "close": 30.6015, "volume": 59425}, "trend_line": 27.986647, "activity_lines": {"activity_5": 30.223473, "activity_10": 29.849725, "activity_20": 28.82652, "activity_30": 28.408281}, "trend_signal": 1, "fair_value": 26.8524, "relative_strength": null, "rate_of_change": 0.3984131347619763, "market_dynamics": 1.255615, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.535644, "high": 31.033616, "low": 30.177104, "close": 30.9393, "volume": 55062}, "trend_line": 28.121447, "activity_lines": {"activity_5": 30.47662, "activity_10": 30.124338, "activity_20": 29.087668, "activity_30": 28.598774}, "trend_signal": 1, "fair_value": 26.935806, "relative_strength": null, "rate_of_change": 0.4816582708175026, "market_dynamics": 1.200362, "expectation": {"probability": 64.4717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.342378, "high": 31.601324, "low": 31.003757, "close": 31.3861, "volume": 88234}, "trend_line": 28.25235, "activity_lines": {"activity_5": 30.81512, "activity_10": 30.422575, "activity_20": 29.377916, "activity_30": 28.809397}, "trend_signal": 1, "fair_value": 27.024812, "relative_strength": null, "rate_of_change": 0.465491693937371, "market_dynamics": 1.218496, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.531582, "high": 31.999676, "low": 31.073448, "close": 31.92, "volume": 82995}, "trend_line": 28.409993, "activity_lines": {"activity_5": 31.25696, "activity_10": 30.764625, "activity_20": 29.701552, "activity_30": 29.04602}, "trend_signal": 1, "fair_value": 27.120796, "relative_strength": null, "rate_of_change": 0.5579819023904213, "market_dynamics": 1.407355, "expectation": {"probability": 67.5524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.979774, "high": 32.5873, "low": 31.64185, "close": 32.5873, "volume": 106724}, "trend_line": 28.56075, "activity_lines": {"activity_5": 31.816993, "activity_10": 31.169613, "activity_20": 30.068309, "activity_30": 29.315523}, "trend_signal": 1, "fair_value": 27.225921, "relative_strength": 3.944097, "rate_of_change": 0.5306477900223302, "market_dynamics": 1.507202, "expectation": {"probability": 76.9976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.597248, "high": 32.666964, "low": 31.817324, "close": 32.3881, "volume": 146812}, "trend_line": 28.705497, "activity_lines": {"activity_5": 32.117413, "activity_10": 31.476678, "activity_20": 30.38815, "activity_30": 29.562449}, "trend_signal": 1, "fair_value": 27.323321, "relative_strength": 3.530375, "rate_of_change": 0.5068039179643476, "market_dynamics": 1.616445, "expectation": {"probability": 73.6148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.258649, "high": 32.955811, "low": 31.681001, "close": 32.7865, "volume": 113647}, "trend_line": 28.851833, "activity_lines": {"activity_5": 32.431527, "activity_10": 31.799313, "activity_20": 30.718335, "activity_30": 29.82574}, "trend_signal": 1, "fair_value": 27.424491, "relative_strength": 2.965542, "rate_of_change": 0.5097838926112236, "market_dynamics": 1.644026, "expectation": {"probability": 73.1915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.866107, "high": 33.364078, "low": 32.627081, "close": 33.3342, "volume": 406071}, "trend_line": 29.036357, "activity_lines": {"activity_5": 32.80506, "activity_10": 32.170604, "activity_20": 31.072412, "activity_30": 30.114925}, "trend_signal": 1, "fair_value": 27.53194, "relative_strength": 3.543419, "rate_of_change": 0.6395572856670829, "market_dynamics": 1.644026, "expectation": {"probability": 74.5968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.513513, "high": 33.941769, "low": 32.771635, "close": 33.394, "volume": 469000}, "trend_line": 29.231867, "activity_lines": {"activity_5": 33.068653, "activity_10": 32.496995, "activity_20": 31.401388, "activity_30": 30.396063}, "trend_signal": 1, "fair_value": 27.63662, "relative_strength": 3.813942, "rate_of_change": 0.673328269107596, "market_dynamics": 1.636203, "expectation": {"probability": 76.0911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.314341, "high": 33.851453, "low": 33.095233, "close": 33.3243, "volume": 246959}, "trend_line": 29.442893, "activity_lines": {"activity_5": 33.210747, "activity_10": 32.755484, "activity_20": 31.689705, "activity_30": 30.660091}, "trend_signal": 1, "fair_value": 27.736404, "relative_strength": 3.5406, "rate_of_change": 0.7219039413390885, "market_dynamics": 1.571029, "expectation": {"probability": 74.1803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.672877, "high": 34.409876, "low": 33.284658, "close": 34.3302, "volume": 308236}, "trend_line": 29.677833, "activity_lines": {"activity_5": 33.639007, "activity_10": 33.130769, "activity_20": 32.037272, "activity_30": 30.975401}, "trend_signal": 1, "fair_value": 27.85009, "relative_strength": 4.197809, "rate_of_change": 0.7979514784773295, "market_dynamics": 1.518937, "expectation": {"probability": 73.3447, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.220625, "high": 34.628961, "low": 33.995641, "close": 34.3003, "volume": 289777}, "trend_line": 29.884027, "activity_lines": {"activity_5": 33.927827, "activity_10": 33.432824, "activity_20": 32.348352, "activity_30": 31.273625}, "trend_signal": 1, "fair_value": 27.959415, "relative_strength": 3.612982, "rate_of_change": 0.6947744466383378, "market_dynamics": 1.435361, "expectation": {"probability": 72.1101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.389997, "high": 34.439794, "low": 33.513565, "close": 33.9717, "volume": 297492}, "trend_line": 30.092433, "activity_lines": {"activity_5": 34.006193, "activity_10": 33.614024, "activity_20": 32.597042, "activity_30": 31.537346}, "trend_signal": 1, "fair_value": 28.05962, "relative_strength": 3.401388, "rate_of_change": 0.6973825850177423, "market_dynamics": 1.327881, "expectation": {"probability": 68.8266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.111129, "high": 34.141008, "low": 33.374229, "close": 33.5534, "volume": 243237}, "trend_line": 30.289903, "activity_lines": {"activity_5": 33.902627, "activity_10": 33.672158, "activity_20": 32.779634, "activity_30": 31.760634}, "trend_signal": 1, "fair_value": 28.149682, "relative_strength": 3.499743, "rate_of_change": 0.6562114801418654, "market_dynamics": 1.205739, "expectation": {"probability": 65.2824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.762519, "high": 33.762519, "low": 31.812061, "close": 31.9499, "volume": 207535}, "trend_line": 30.464267, "activity_lines": {"activity_5": 33.253933, "activity_10": 33.409049, "activity_20": 32.78644, "activity_30": 31.86773}, "trend_signal": 1, "fair_value": 28.210976, "relative_strength": 1.576152, "rate_of_change": 0.5756505724036179, "market_dynamics": 0.639122, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.188936, "high": 33.31296, "low": 31.972119, "close": 33.2048, "volume": 166686}, "trend_line": 30.68468, "activity_lines": {"activity_5": 33.115167, "activity_10": 33.385693, "activity_20": 32.899635, "activity_30": 32.044539}, "trend_signal": 1, "fair_value": 28.290243, "relative_strength": 2.710743, "rate_of_change": 0.72351322288503, "market_dynamics": 0.167018, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.364162, "high": 33.539648, "low": 32.433651, "close": 33.404, "volume": 154390}, "trend_line": 30.903153, "activity_lines": {"activity_5": 33.117827, "activity_10": 33.383705, "activity_20": 33.013019, "activity_30": 32.219979}, "trend_signal": 1, "fair_value": 28.370145, "relative_strength": 2.585708, "rate_of_change": 0.7119937375915261, "market_dynamics": -0.283595, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.662919, "high": 34.135993, "low": 33.572488, "close": 34.0115, "volume": 170284}, "trend_line": 31.141307, "activity_lines": {"activity_5": 33.38274, "activity_10": 33.480945, "activity_20": 33.167982, "activity_30": 32.420517}, "trend_signal": 1, "fair_value": 28.456935, "relative_strength": 2.417395, "rate_of_change": 0.7706462832449541, "market_dynamics": -0.619392, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.160922, "high": 34.778408, "low": 33.872098, "close": 34.5593, "volume": 232996}, "trend_line": 31.418297, "activity_lines": {"activity_5": 33.8276, "activity_10": 33.665471, "activity_20": 33.357284, "activity_30": 32.641033}, "trend_signal": 1, "fair_value": 28.549395, "relative_strength": 2.276059, "rate_of_change": 0.8894617043529929, "market_dynamics": -0.460684, "expectation": {"probability": 65.4047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.629019, "high": 35.126992, "low": 34.489587, "close": 34.9776, "volume": 238096}, "trend_line": 31.72925, "activity_lines": {"activity_5": 34.344833, "activity_10": 33.904864, "activity_20": 33.56641, "activity_30": 32.870666}, "trend_signal": 1, "fair_value": 28.645339, "relative_strength": 3.419572, "rate_of_change": 0.9897194618791763, "market_dynamics": -0.316263, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.206629, "high": 35.236408, "low": 33.971658, "close": 34.6489, "volume": 207533}, "trend_line": 31.975357, "activity_lines": {"activity_5": 34.550653, "activity_10": 34.054433, "activity_20": 33.719048, "activity_30": 33.05903}, "trend_signal": 1, "fair_value": 28.733626, "relative_strength": 2.760441, "rate_of_change": 0.7756470764357761, "market_dynamics": -0.231485, "expectation": {"probability": 64.6134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.897844, "high": 35.560147, "low": 34.419792, "close": 35.3261, "volume": 477451}, "trend_line": 32.227207, "activity_lines": {"activity_5": 34.885933, "activity_10": 34.321335, "activity_20": 33.916908, "activity_30": 33.275207}, "trend_signal": 1, "fair_value": 28.82917, "relative_strength": 3.353471, "rate_of_change": 0.7876378049508594, "market_dynamics": -0.008572, "expectation": {"probability": 65.5413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.326115, "high": 36.12277, "low": 35.196642, "close": 35.9436, "volume": 431941}, "trend_line": 32.476763, "activity_lines": {"activity_5": 35.298907, "activity_10": 34.681858, "activity_20": 34.152688, "activity_30": 33.514974}, "trend_signal": 1, "fair_value": 28.930804, "relative_strength": 3.352335, "rate_of_change": 0.7743643437670485, "market_dynamics": 0.223912, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.033257, "high": 36.620864, "low": 35.857174, "close": 36.342, "volume": 384618}, "trend_line": 32.731213, "activity_lines": {"activity_5": 35.715873, "activity_10": 35.078965, "activity_20": 34.404709, "activity_30": 33.764345}, "trend_signal": 1, "fair_value": 29.035187, "relative_strength": 3.713009, "rate_of_change": 0.7834832553970928, "market_dynamics": 0.434131, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.312157, "high": 36.590922, "low": 35.754427, "close": 36.2524, "volume": 409356}, "trend_line": 32.966507, "activity_lines": {"activity_5": 35.984127, "activity_10": 35.40908, "activity_20": 34.627139, "activity_30": 33.991518}, "trend_signal": 1, "fair_value": 29.135426, "relative_strength": 3.395104, "rate_of_change": 0.7188673392581059, "market_dynamics": 0.698866, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.361925, "high": 36.919654, "low": 35.953588, "close": 36.8101, "volume": 410319}, "trend_line": 33.218163, "activity_lines": {"activity_5": 36.353293, "activity_10": 35.762367, "activity_20": 34.88523, "activity_30": 34.239492}, "trend_signal": 1, "fair_value": 29.240559, "relative_strength": 2.906016, "rate_of_change": 0.7633687123722177, "market_dynamics": 0.861684, "expectation": {"probability": 67.505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.088978, "high": 37.4276, "low": 36.70056, "close": 37.0591, "volume": 701852}, "trend_line": 33.453947, "activity_lines": {"activity_5": 36.66138, "activity_10": 36.095376, "activity_20": 35.145979, "activity_30": 34.487294}, "trend_signal": 1, "fair_value": 29.346215, "relative_strength": 2.525694, "rate_of_change": 0.7098044524617525, "market_dynamics": 1.035525, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.298145, "high": 37.337584, "low": 35.724552, "close": 35.9337, "volume": 626965}, "trend_line": 33.642847, "activity_lines": {"activity_5": 36.4788, "activity_10": 36.157311, "activity_20": 35.2792, "activity_30": 34.647278}, "trend_signal": 1, "fair_value": 29.434048, "relative_strength": 1.3269, "rate_of_change": 0.56465684004343, "market_dynamics": 1.032034, "expectation": {"probability": 66.9095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.212562, "high": 36.481467, "low": 34.748722, "close": 35.5154, "volume": 329910}, "trend_line": 33.814813, "activity_lines": {"activity_5": 36.157447, "activity_10": 36.108242, "activity_20": 35.360206, "activity_30": 34.768088}, "trend_signal": 1, "fair_value": 29.514066, "relative_strength": 0.917867, "rate_of_change": 0.5111517464618782, "market_dynamics": 0.910818, "expectation": {"probability": 65.1469, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.734436, "high": 36.072957, "low": 33.819039, "close": 34.2704, "volume": 397729}, "trend_line": 33.967523, "activity_lines": {"activity_5": 35.4762, "activity_10": 35.815425, "activity_20": 35.312538, "activity_30": 34.797481}, "trend_signal": 1, "fair_value": 29.575836, "relative_strength": -0.547117, "rate_of_change": 0.45160681503694555, "market_dynamics": 0.420269, "expectation": {"probability": 63.8085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.447812, "high": 34.414799, "low": 32.417934, "close": 34.3899, "volume": 456879}, "trend_line": 34.093803, "activity_lines": {"activity_5": 34.96692, "activity_10": 35.557195, "activity_20": 35.271745, "activity_30": 34.824731}, "trend_signal": 1, "fair_value": 29.637555, "relative_strength": -0.272982, "rate_of_change": 0.37176687861520336, "market_dynamics": -0.186321, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.489554, "high": 36.232457, "low": 34.262877, "close": 36.1727, "volume": 303005}, "trend_line": 34.26825, "activity_lines": {"activity_5": 35.213253, "activity_10": 35.627818, "activity_20": 35.400459, "activity_30": 34.958853}, "trend_signal": 1, "fair_value": 29.720278, "relative_strength": 0.786076, "rate_of_change": 0.5116677655467202, "market_dynamics": -0.546426, "expectation": {"probability": 64.5132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.282244, "high": 36.8332, "low": 36.102974, "close": 36.7105, "volume": 262971}, "trend_line": 34.44573, "activity_lines": {"activity_5": 35.697947, "activity_10": 35.780831, "activity_20": 35.571476, "activity_30": 35.116418}, "trend_signal": 1, "fair_value": 29.807656, "relative_strength": 0.789016, "rate_of_change": 0.517913812348152, "market_dynamics": -0.743528, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.849902, "high": 36.849902, "low": 36.043188, "close": 36.5312, "volume": 206236}, "trend_line": 34.599437, "activity_lines": {"activity_5": 36.071087, "activity_10": 35.8873, "activity_20": 35.712374, "activity_30": 35.250964}, "trend_signal": 1, "fair_value": 29.890663, "relative_strength": -0.027121, "rate_of_change": 0.4462294745967186, "market_dynamics": -0.698606, "expectation": {"probability": 64.9582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.361898, "high": 36.361898, "low": 34.428174, "close": 34.5692, "volume": 296657}, "trend_line": 34.6655, "activity_lines": {"activity_5": 35.722507, "activity_10": 35.633602, "activity_20": 35.652236, "activity_30": 35.249013}, "trend_signal": 1, "fair_value": 29.947718, "relative_strength": -1.339448, "rate_of_change": 0.190936632870644, "market_dynamics": -0.797961, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.858022, "high": 36.451532, "low": 34.529361, "close": 36.3121, "volume": 250153}, "trend_line": 34.7963, "activity_lines": {"activity_5": 35.934973, "activity_10": 35.727398, "activity_20": 35.745615, "activity_30": 35.355246}, "trend_signal": 1, "fair_value": 30.024398, "relative_strength": -0.406011, "rate_of_change": 0.37732039059006994, "market_dynamics": -0.876827, "expectation": {"probability": 64.4301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.292196, "high": 37.09891, "low": 36.122885, "close": 36.9296, "volume": 286655}, "trend_line": 34.934403, "activity_lines": {"activity_5": 36.225127, "activity_10": 35.942522, "activity_20": 35.883007, "activity_30": 35.492878}, "trend_signal": 1, "fair_value": 30.106602, "relative_strength": -0.192456, "rate_of_change": 0.39688989921342493, "market_dynamics": -0.904987, "expectation": {"probability": 65.0722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.039165, "high": 37.540125, "low": 36.760301, "close": 37.1288, "volume": 300493}, "trend_line": 35.06089, "activity_lines": {"activity_5": 36.53122, "activity_10": 36.196218, "activity_20": 36.022581, "activity_30": 35.634452}, "trend_signal": 1, "fair_value": 30.189216, "relative_strength": -0.276038, "rate_of_change": 0.362070020203286, "market_dynamics": -0.844701, "expectation": {"probability": 66.0228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.019193, "high": 37.268079, "low": 36.501302, "close": 37.2383, "volume": 175109}, "trend_line": 35.189033, "activity_lines": {"activity_5": 36.845927, "activity_10": 36.448095, "activity_20": 36.15774, "activity_30": 35.77493}, "trend_signal": 1, "fair_value": 30.271183, "relative_strength": -0.293631, "rate_of_change": 0.3654870141630787, "market_dynamics": -0.60814, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.128804, "high": 37.949363, "low": 36.852131, "close": 37.9156, "volume": 175292}, "trend_line": 35.342077, "activity_lines": {"activity_5": 37.33926, "activity_10": 36.791791, "activity_20": 36.344647, "activity_30": 35.950837}, "trend_signal": 1, "fair_value": 30.359049, "relative_strength": 0.295419, "rate_of_change": 0.4349195955455817, "market_dynamics": -0.398522, "expectation": {"probability": 66.0261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.074973, "high": 38.423554, "low": 37.7, "close": 38.314, "volume": 224102}, "trend_line": 35.47487, "activity_lines": {"activity_5": 37.7423, "activity_10": 37.141647, "activity_20": 36.555506, "activity_30": 36.142574}, "trend_signal": 1, "fair_value": 30.449447, "relative_strength": 0.410466, "rate_of_change": 0.3757362647362222, "market_dynamics": -0.175729, "expectation": {"probability": 66.6918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.234283, "high": 38.403594, "low": 37.666595, "close": 37.9355, "volume": 232083}, "trend_line": 35.596043, "activity_lines": {"activity_5": 37.885713, "activity_10": 37.351338, "activity_20": 36.712865, "activity_30": 36.301325}, "trend_signal": 1, "fair_value": 30.53356, "relative_strength": 0.306044, "rate_of_change": 0.34157419040576853, "market_dynamics": 0.044281, "expectation": {"probability": 64.2743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.244264, "high": 38.361287, "low": 36.70055, "close": 37.5969, "volume": 222426}, "trend_line": 35.716883, "activity_lines": {"activity_5": 37.8492, "activity_10": 37.467415, "activity_20": 36.82555, "activity_30": 36.430412}, "trend_signal": 1, "fair_value": 30.612041, "relative_strength": 0.736276, "rate_of_change": 0.3394759355695833, "market_dynamics": 0.252289, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.646664, "high": 39.551705, "low": 37.44877, "close": 39.4792, "volume": 382565}, "trend_line": 35.91441, "activity_lines": {"activity_5": 38.408913, "activity_10": 37.909611, "activity_20": 37.109629, "activity_30": 36.673142}, "trend_signal": 1, "fair_value": 30.709482, "relative_strength": 0.915849, "rate_of_change": 0.5530353810549308, "market_dynamics": 0.647968, "expectation": {"probability": 64.4381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.688338, "high": 39.708256, "low": 38.433449, "close": 38.5928, "volume": 336402}, "trend_line": 36.13584, "activity_lines": {"activity_5": 38.523767, "activity_10": 38.137044, "activity_20": 37.29435, "activity_30": 36.845942}, "trend_signal": 1, "fair_value": 30.795171, "relative_strength": 0.688797, "rate_of_change": 0.6165491790064355, "market_dynamics": 0.856253, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.552951, "high": 39.479178, "low": 38.413519, "close": 39.4493, "volume": 296125}, "trend_line": 36.34399, "activity_lines": {"activity_5": 38.878973, "activity_10": 38.447047, "activity_20": 37.549498, "activity_30": 37.059713}, "trend_signal": 1, "fair_value": 30.888226, "relative_strength": 1.167127, "rate_of_change": 0.5760209254856018, "market_dynamics": 1.020889, "expectation": {"probability": 63.7047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.718284, "high": 39.827838, "low": 39.299987, "close": 39.788, "volume": 154775}, "trend_line": 36.55679, "activity_lines": {"activity_5": 39.271393, "activity_10": 38.761593, "activity_20": 37.824335, "activity_30": 37.281908}, "trend_signal": 1, "fair_value": 30.982904, "relative_strength": 0.796744, "rate_of_change": 0.5855163398405113, "market_dynamics": 1.111805, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.817836, "high": 40.624551, "low": 39.787958, "close": 40.4652, "volume": 349661}, "trend_line": 36.771913, "activity_lines": {"activity_5": 39.766047, "activity_10": 39.147295, "activity_20": 38.150672, "activity_30": 37.534063}, "trend_signal": 1, "fair_value": 31.082718, "relative_strength": 1.561636, "rate_of_change": 0.5884624990323231, "market_dynamics": 1.094786, "expectation": {"probability": 65.0658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.415388, "high": 40.475144, "low": 39.708368, "close": 39.8477, "volume": 236127}, "trend_line": 36.948193, "activity_lines": {"activity_5": 39.863647, "activity_10": 39.360062, "activity_20": 38.396622, "activity_30": 37.732501}, "trend_signal": 1, "fair_value": 31.17402, "relative_strength": 0.564746, "rate_of_change": 0.4793876239183029, "market_dynamics": 1.118554, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.867592, "high": 40.026943, "low": 38.284043, "close": 39.031, "volume": 365862}, "trend_line": 37.083307, "activity_lines": {"activity_5": 39.664447, "activity_10": 39.376895, "activity_20": 38.54416, "activity_30": 37.866875}, "trend_signal": 1, "fair_value": 31.25502, "relative_strength": 0.307904, "rate_of_change": 0.3656850011582282, "market_dynamics": 1.037003, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.129138, "high": 39.74786, "low": 38.769881, "close": 39.0992, "volume": 136657}, "trend_line": 37.23165, "activity_lines": {"activity_5": 39.458767, "activity_10": 39.385847, "activity_20": 38.675525, "activity_30": 37.996933}, "trend_signal": 1, "fair_value": 31.335062, "relative_strength": -0.198628, "rate_of_change": 0.4000263514793978, "market_dynamics": 0.845032, "expectation": {"probability": 65.5126, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.600248, "high": 39.089238, "low": 38.151176, "close": 39.0593, "volume": 186389}, "trend_line": 37.35609, "activity_lines": {"activity_5": 39.263127, "activity_10": 39.373269, "activity_20": 38.780664, "activity_30": 38.114846}, "trend_signal": 1, "fair_value": 31.413085, "relative_strength": 0.164531, "rate_of_change": 0.3342317624923952, "market_dynamics": 0.438846, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.40864, "high": 39.718001, "low": 38.097746, "close": 38.2171, "volume": 244434}, "trend_line": 37.431873, "activity_lines": {"activity_5": 38.835333, "activity_10": 39.187131, "activity_20": 38.791848, "activity_30": 38.170395}, "trend_signal": 1, "fair_value": 31.481125, "relative_strength": -0.084217, "rate_of_change": 0.2028665205593017, "market_dynamics": -0.068159, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.871771, "high": 39.448514, "low": 37.722081, "close": 39.3587, "volume": 296411}, "trend_line": 37.53243, "activity_lines": {"activity_5": 38.937947, "activity_10": 39.19728, "activity_20": 38.904581, "activity_30": 38.294706}, "trend_signal": 1, "fair_value": 31.559121, "relative_strength": -0.068934, "rate_of_change": 0.2686400437402502, "market_dynamics": -0.343708, "expectation": {"probability": 64.4966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.678005, "high": 40.72584, "low": 39.440396, "close": 40.4065, "volume": 432911}, "trend_line": 37.6709, "activity_lines": {"activity_5": 39.422427, "activity_10": 39.400129, "activity_20": 39.10364, "activity_30": 38.48013}, "trend_signal": 1, "fair_value": 31.64586, "relative_strength": 0.801632, "rate_of_change": 0.3689342789688949, "market_dynamics": -0.242911, "expectation": {"probability": 63.3353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.308758, "high": 40.516263, "low": 39.198985, "close": 39.9175, "volume": 429298}, "trend_line": 37.77448, "activity_lines": {"activity_5": 39.652207, "activity_10": 39.481093, "activity_20": 39.228332, "activity_30": 38.625072}, "trend_signal": 1, "fair_value": 31.726167, "relative_strength": 0.572047, "rate_of_change": 0.274960247830537, "market_dynamics": -0.145917, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.129202, "high": 40.63609, "low": 39.029508, "close": 40.1471, "volume": 386588}, "trend_line": 37.877413, "activity_lines": {"activity_5": 39.903967, "activity_10": 39.595289, "activity_20": 39.357721, "activity_30": 38.778145}, "trend_signal": 1, "fair_value": 31.807138, "relative_strength": 1.298538, "rate_of_change": 0.27249349296138603, "market_dynamics": 0.096896, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.386538, "high": 40.885507, "low": 39.796458, "close": 40.8406, "volume": 322780}, "trend_line": 38.040977, "activity_lines": {"activity_5": 40.314373, "activity_10": 39.829047, "activity_20": 39.537837, "activity_30": 38.969318}, "trend_signal": 1, "fair_value": 31.89317, "relative_strength": 1.500179, "rate_of_change": 0.4318246338523725, "market_dynamics": 0.205153, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.985338, "high": 40.995317, "low": 39.628141, "close": 39.6481, "volume": 308822}, "trend_line": 38.178733, "activity_lines": {"activity_5": 40.15238, "activity_10": 39.839162, "activity_20": 39.586706, "activity_30": 39.073003}, "trend_signal": 1, "fair_value": 31.96633, "relative_strength": 0.119089, "rate_of_change": 0.3621252945212293, "market_dynamics": 0.002464, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.827739, "high": 39.863964, "low": 38.051408, "close": 38.8298, "volume": 342128}, "trend_line": 38.330713, "activity_lines": {"activity_5": 39.698327, "activity_10": 39.704124, "activity_20": 39.546167, "activity_30": 39.115008}, "trend_signal": 1, "fair_value": 32.030475, "relative_strength": -0.982882, "rate_of_change": 0.3980750225524817, "market_dynamics": -0.271793, "expectation": {"probability": 63.2372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.949502, "high": 39.08592, "low": 36.206172, "close": 37.0634, "volume": 374363}, "trend_line": 38.41983, "activity_lines": {"activity_5": 38.760587, "activity_10": 39.25158, "activity_20": 39.333045, "activity_30": 39.033245}, "trend_signal": 1, "fair_value": 32.077076, "relative_strength": -2.441201, "rate_of_change": 0.23249502298586136, "market_dynamics": -0.59765, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.364896, "high": 36.475667, "low": 35.440904, "close": 36.4597, "volume": 320789}, "trend_line": 38.429397, "activity_lines": {"activity_5": 37.811887, "activity_10": 38.726287, "activity_20": 39.068384, "activity_30": 38.906785}, "trend_signal": 0, "fair_value": 32.117283, "relative_strength": -1.760012, "rate_of_change": 0.024901203362961526, "market_dynamics": -0.944261, "expectation": {"probability": 67.316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.514603, "high": 36.993614, "low": 36.110837, "close": 36.5645, "volume": 292085}, "trend_line": 38.42453, "activity_lines": {"activity_5": 37.143947, "activity_10": 38.267315, "activity_20": 38.820731, "activity_30": 38.786469}, "trend_signal": 0, "fair_value": 32.157713, "relative_strength": -1.923413, "rate_of_change": -0.012664783681108488, "market_dynamics": -1.181693, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.103358, "high": 37.503133, "low": 35.741172, "close": 35.7761, "volume": 185070}, "trend_line": 38.39936, "activity_lines": {"activity_5": 36.49828, "activity_10": 37.695044, "activity_20": 38.502909, "activity_30": 38.615603}, "trend_signal": 0, "fair_value": 32.190311, "relative_strength": -2.543926, "rate_of_change": -0.06550503025019615, "market_dynamics": -1.33447, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.277116, "high": 36.574435, "low": 32.6226, "close": 32.6226, "volume": 413344}, "trend_line": 38.334473, "activity_lines": {"activity_5": 35.05958, "activity_10": 36.614547, "activity_20": 37.902387, "activity_30": 38.242909}, "trend_signal": 0, "fair_value": 32.194171, "relative_strength": -2.222567, "rate_of_change": -0.16897937882297726, "market_dynamics": -1.314679, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.444998, "high": 35.566379, "low": 31.135638, "close": 34.5885, "volume": 870199}, "trend_line": 38.27702, "activity_lines": {"activity_5": 34.689993, "activity_10": 36.033013, "activity_20": 37.517523, "activity_30": 38.001233}, "trend_signal": 0, "fair_value": 32.215359, "relative_strength": -1.845308, "rate_of_change": -0.14987293551681907, "market_dynamics": -1.181975, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.317093, "high": 35.324477, "low": 33.690451, "close": 34.1994, "volume": 187391}, "trend_line": 38.186013, "activity_lines": {"activity_5": 34.3557, "activity_10": 35.477624, "activity_20": 37.118749, "activity_30": 37.738161}, "trend_signal": 0, "fair_value": 32.232763, "relative_strength": -1.550445, "rate_of_change": -0.2377588432955272, "market_dynamics": -1.176945, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.820144, "high": 36.175279, "low": 32.937667, "close": 36.1653, "volume": 266004}, "trend_line": 38.153897, "activity_lines": {"activity_5": 34.827393, "activity_10": 35.387811, "activity_20": 36.933815, "activity_30": 37.607792}, "trend_signal": 0, "fair_value": 32.266959, "relative_strength": -0.458405, "rate_of_change": -0.08410409329720289, "market_dynamics": -1.047406, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.140343, "high": 37.422694, "low": 35.546569, "close": 37.3229, "volume": 184864}, "trend_line": 38.156717, "activity_lines": {"activity_5": 35.711567, "activity_10": 35.593476, "activity_20": 36.879605, "activity_30": 37.55418}, "trend_signal": 0, "fair_value": 32.310545, "relative_strength": -0.185055, "rate_of_change": 0.007391119182399173, "market_dynamics": -0.972198, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.993586, "high": 37.920671, "low": 36.833916, "close": 37.4227, "volume": 155390}, "trend_line": 38.140287, "activity_lines": {"activity_5": 36.525887, "activity_10": 35.859564, "activity_20": 36.846923, "activity_30": 37.506824}, "trend_signal": 0, "fair_value": 32.354238, "relative_strength": 0.50567, "rate_of_change": -0.0430592600511195, "market_dynamics": -0.917199, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.490484, "high": 39.473653, "low": 38.241099, "close": 39.451, "volume": 233140}, "trend_line": 38.178187, "activity_lines": {"activity_5": 37.6963, "activity_10": 36.520016, "activity_20": 37.01507, "activity_30": 37.591386}, "trend_signal": 0, "fair_value": 32.414381, "relative_strength": 0.620128, "rate_of_change": 0.09936999163116021, "market_dynamics": -0.523831, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.969451, "high": 39.591964, "low": 38.240957, "close": 38.5104, "volume": 145357}, "trend_line": 38.19735, "activity_lines": {"activity_5": 38.229013, "activity_10": 36.96604, "activity_20": 37.091962, "activity_30": 37.612819}, "trend_signal": 0, "fair_value": 32.465608, "relative_strength": 0.792363, "rate_of_change": 0.0501935830530636, "market_dynamics": -0.259404, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.949574, "high": 39.528379, "low": 38.789904, "close": 39.1791, "volume": 98510}, "trend_line": 38.25009, "activity_lines": {"activity_5": 38.697227, "activity_10": 37.49636, "activity_20": 37.235153, "activity_30": 37.676158}, "trend_signal": 0, "fair_value": 32.521553, "relative_strength": 0.755816, "rate_of_change": 0.13807240554645808, "market_dynamics": 0.010406, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.034412, "high": 40.191024, "low": 38.89969, "close": 40.0573, "volume": 150940}, "trend_line": 38.26936, "activity_lines": {"activity_5": 39.257253, "activity_10": 38.138815, "activity_20": 37.457401, "activity_30": 37.792752}, "trend_signal": 0, "fair_value": 32.583832, "relative_strength": 1.341843, "rate_of_change": 0.05037896642857255, "market_dynamics": 0.296488, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.18702, "high": 40.536199, "low": 39.797824, "close": 39.8577, "volume": 161184}, "trend_line": 38.311523, "activity_lines": {"activity_5": 39.568453, "activity_10": 38.667138, "activity_20": 37.657313, "activity_30": 37.895225}, "trend_signal": 0, "fair_value": 32.643454, "relative_strength": 1.207133, "rate_of_change": 0.110174301320958, "market_dynamics": 0.410504, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.08717, "high": 40.436149, "low": 39.887582, "close": 39.9275, "volume": 113309}, "trend_line": 38.327463, "activity_lines": {"activity_5": 39.740587, "activity_10": 39.076605, "activity_20": 37.866486, "activity_30": 37.999482}, "trend_signal": 0, "fair_value": 32.702674, "relative_strength": 1.558849, "rate_of_change": 0.0416062812224941, "market_dynamics": 0.551045, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.88765, "high": 41.733838, "low": 39.718, "close": 41.7039, "volume": 196709}, "trend_line": 38.391327, "activity_lines": {"activity_5": 40.473087, "activity_10": 39.711982, "activity_20": 38.244792, "activity_30": 38.217317}, "trend_signal": 0, "fair_value": 32.775265, "relative_strength": 2.507087, "rate_of_change": 0.1666272562835564, "market_dynamics": 0.695372, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.883495, "high": 42.222694, "low": 41.544195, "close": 42.123, "volume": 110318}, "trend_line": 38.446587, "activity_lines": {"activity_5": 41.132387, "activity_10": 40.287113, "activity_20": 38.655599, "activity_30": 38.45807}, "trend_signal": 1, "fair_value": 32.850046, "relative_strength": 1.805373, "rate_of_change": 0.14393875991836408, "market_dynamics": 0.743568, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.053114, "high": 42.329643, "low": 41.713815, "close": 41.9633, "volume": 171026}, "trend_line": 38.517107, "activity_lines": {"activity_5": 41.542193, "activity_10": 40.724885, "activity_20": 39.04509, "activity_30": 38.684954}, "trend_signal": 1, "fair_value": 32.922374, "relative_strength": 1.690562, "rate_of_change": 0.18342330360820303, "market_dynamics": 0.812545, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.9334, "high": 42.312617, "low": 41.544204, "close": 42.0304, "volume": 171863}, "trend_line": 38.617087, "activity_lines": {"activity_5": 41.8473, "activity_10": 41.090487, "activity_20": 39.429947, "activity_30": 38.911618}, "trend_signal": 1, "fair_value": 32.994091, "relative_strength": 1.189751, "rate_of_change": 0.25957297363998566, "market_dynamics": 0.913896, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.073089, "high": 42.582038, "low": 41.893461, "close": 42.5521, "volume": 132155}, "trend_line": 38.732183, "activity_lines": {"activity_5": 42.18146, "activity_10": 41.467167, "activity_20": 39.849248, "activity_30": 39.16549}, "trend_signal": 1, "fair_value": 33.068763, "relative_strength": 0.893053, "rate_of_change": 0.29804423104208044, "market_dynamics": 0.9464, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.582057, "high": 42.751706, "low": 41.414468, "close": 41.5442, "volume": 176190}, "trend_line": 38.815013, "activity_lines": {"activity_5": 42.00468, "activity_10": 41.604209, "activity_20": 40.146422, "activity_30": 39.346911}, "trend_signal": 1, "fair_value": 33.134464, "relative_strength": 0.889814, "rate_of_change": 0.21385316701617693, "market_dynamics": 0.995514, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.803601, "high": 42.781579, "low": 41.803601, "close": 42.7716, "volume": 162972}, "trend_line": 38.96683, "activity_lines": {"activity_5": 42.24768, "activity_10": 41.909255, "activity_20": 40.53628, "activity_30": 39.602174}, "trend_signal": 1, "fair_value": 33.208595, "relative_strength": 1.297324, "rate_of_change": 0.391129586894641, "market_dynamics": 1.069882, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.831487, "high": 43.410291, "low": 42.61693, "close": 43.2606, "volume": 153432}, "trend_line": 39.096893, "activity_lines": {"activity_5": 42.61044, "activity_10": 42.237891, "activity_20": 40.943151, "activity_30": 39.879192}, "trend_signal": 1, "fair_value": 33.285328, "relative_strength": 1.424343, "rate_of_change": 0.3337787549051329, "market_dynamics": 1.140941, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.220733, "high": 43.500156, "low": 42.45232, "close": 43.4303, "volume": 132231}, "trend_line": 39.197687, "activity_lines": {"activity_5": 42.94328, "activity_10": 42.53914, "activity_20": 41.330544, "activity_30": 40.158766}, "trend_signal": 1, "fair_value": 33.362184, "relative_strength": 1.492275, "rate_of_change": 0.257805652229195, "market_dynamics": 1.153453, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.4003, "high": 43.709661, "low": 43.150816, "close": 43.4003, "volume": 167087}, "trend_line": 39.31378, "activity_lines": {"activity_5": 43.172793, "activity_10": 42.769978, "activity_20": 41.663615, "activity_30": 40.429903}, "trend_signal": 1, "fair_value": 33.437659, "relative_strength": 1.41399, "rate_of_change": 0.29617308796817354, "market_dynamics": 1.227864, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.871481, "high": 43.809544, "low": 42.681872, "close": 43.5401, "volume": 134775}, "trend_line": 39.42688, "activity_lines": {"activity_5": 43.39236, "activity_10": 42.963093, "activity_20": 41.968039, "activity_30": 40.702569}, "trend_signal": 1, "fair_value": 33.51305, "relative_strength": 1.32295, "rate_of_change": 0.28768538665067506, "market_dynamics": 1.154628, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.709698, "high": 44.228626, "low": 43.560007, "close": 43.9991, "volume": 180650}, "trend_line": 39.532163, "activity_lines": {"activity_5": 43.631867, "activity_10": 43.206276, "activity_20": 42.271697, "activity_30": 40.997551}, "trend_signal": 1, "fair_value": 33.590724, "relative_strength": 0.76293, "rate_of_change": 0.2670335568018571, "market_dynamics": 1.101024, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.158737, "high": 44.797418, "low": 43.749583, "close": 44.7575, "volume": 217471}, "trend_line": 39.702477, "activity_lines": {"activity_5": 44.04234, "activity_10": 43.55324, "activity_20": 42.61028, "activity_30": 41.334669}, "trend_signal": 1, "fair_value": 33.672833, "relative_strength": 1.200466, "rate_of_change": 0.43082388383353765, "market_dynamics": 1.185938, "expectation": {"probability": 62.4893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.677661, "high": 45.005982, "low": 43.859352, "close": 44.3683, "volume": 203780}, "trend_line": 39.887093, "activity_lines": {"activity_5": 44.223287, "activity_10": 43.778636, "activity_20": 42.876394, "activity_30": 41.63569}, "trend_signal": 1, "fair_value": 33.750902, "relative_strength": 0.568202, "rate_of_change": 0.4649986951695692, "market_dynamics": 1.09294, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.61788, "high": 45.16036, "low": 44.348436, "close": 44.9472, "volume": 188499}, "trend_line": 40.149887, "activity_lines": {"activity_5": 44.534667, "activity_10": 44.06678, "activity_20": 43.164567, "activity_30": 41.962148}, "trend_signal": 1, "fair_value": 33.832035, "relative_strength": 0.715032, "rate_of_change": 0.6588447044762062, "market_dynamics": 1.073595, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.056915, "high": 45.406193, "low": 43.9991, "close": 43.9991, "volume": 203803}, "trend_line": 40.4012, "activity_lines": {"activity_5": 44.426887, "activity_10": 44.138995, "activity_20": 43.336272, "activity_30": 42.210485}, "trend_signal": 1, "fair_value": 33.905179, "relative_strength": 1.00091, "rate_of_change": 0.6259370045051514, "market_dynamics": 0.899937, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.488147, "high": 45.084915, "low": 44.029095, "close": 44.6079, "volume": 165211}, "trend_line": 40.669313, "activity_lines": {"activity_5": 44.49144, "activity_10": 44.277265, "activity_20": 43.539822, "activity_30": 42.481885}, "trend_signal": 1, "fair_value": 33.981627, "relative_strength": 0.622604, "rate_of_change": 0.6636263279308525, "market_dynamics": 0.625164, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.867285, "high": 45.705553, "low": 44.508127, "close": 45.5858, "volume": 151915}, "trend_line": 40.996303, "activity_lines": {"activity_5": 44.841373, "activity_10": 44.559949, "activity_20": 43.810653, "activity_30": 42.799077}, "trend_signal": 1, "fair_value": 34.063926, "relative_strength": 0.846769, "rate_of_change": 0.8040214497844972, "market_dynamics": 0.515809, "expectation": {"probability": 62.1828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.054847, "high": 46.506115, "low": 45.895177, "close": 46.1746, "volume": 195810}, "trend_line": 41.448037, "activity_lines": {"activity_5": 45.332353, "activity_10": 44.907411, "activity_20": 44.111235, "activity_30": 43.133161}, "trend_signal": 1, "fair_value": 34.149213, "relative_strength": 1.397931, "rate_of_change": 1.1018896020941251, "market_dynamics": 0.547902, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.523903, "high": 46.543862, "low": 44.557964, "close": 45.2665, "volume": 237708}, "trend_line": 41.80397, "activity_lines": {"activity_5": 45.400213, "activity_10": 45.039867, "activity_20": 44.29525, "activity_30": 43.379514}, "trend_signal": 1, "fair_value": 34.226956, "relative_strength": 1.027334, "rate_of_change": 0.8587451318864637, "market_dynamics": 0.680137, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.775467, "high": 46.394189, "low": 44.607878, "close": 45.2266, "volume": 199897}, "trend_line": 42.171543, "activity_lines": {"activity_5": 45.433487, "activity_10": 45.131138, "activity_20": 44.450041, "activity_30": 43.600328}, "trend_signal": 1, "fair_value": 34.303342, "relative_strength": 0.775937, "rate_of_change": 0.879277733669793, "market_dynamics": 0.681901, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.1467, "high": 45.371235, "low": 43.599896, "close": 44.1787, "volume": 178397}, "trend_line": 42.438657, "activity_lines": {"activity_5": 45.035627, "activity_10": 45.001218, "activity_20": 44.488258, "activity_30": 43.729822}, "trend_signal": 1, "fair_value": 34.371448, "relative_strength": 0.368176, "rate_of_change": 0.6333986878307949, "market_dynamics": 0.356052, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.44823, "high": 45.8187, "low": 44.43326, "close": 45.8187, "volume": 98838}, "trend_line": 42.72185, "activity_lines": {"activity_5": 45.213047, "activity_10": 45.166215, "activity_20": 44.672876, "activity_30": 43.94789}, "trend_signal": 1, "fair_value": 34.449854, "relative_strength": 0.377345, "rate_of_change": 0.6672996273185653, "market_dynamics": 0.01613, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.595818, "high": 46.154664, "low": 45.491035, "close": 45.8952, "volume": 139710}, "trend_line": 43.004267, "activity_lines": {"activity_5": 45.40044, "activity_10": 45.325825, "activity_20": 44.846421, "activity_30": 44.152622}, "trend_signal": 1, "fair_value": 34.527714, "relative_strength": 0.220619, "rate_of_change": 0.6610598557880691, "market_dynamics": -0.29092, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.0249, "high": 46.164411, "low": 45.384423, "close": 45.5407, "volume": 83768}, "trend_line": 43.207257, "activity_lines": {"activity_5": 45.488293, "activity_10": 45.39322, "activity_20": 44.9678, "activity_30": 44.316263}, "trend_signal": 1, "fair_value": 34.602126, "relative_strength": 0.018319, "rate_of_change": 0.4720229273992736, "market_dynamics": -0.544347, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.755453, "high": 45.825309, "low": 44.767494, "close": 45.5391, "volume": 102315}, "trend_line": 43.441547, "activity_lines": {"activity_5": 45.557333, "activity_10": 45.449533, "activity_20": 45.074795, "activity_30": 44.466704}, "trend_signal": 1, "fair_value": 34.675528, "relative_strength": -0.109068, "rate_of_change": 0.5422468730195056, "market_dynamics": -0.543831, "expectation": {"probability": 60.919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.91, "high": 46.359, "low": 45.79, "close": 46.2501, "volume": 80982}, "trend_line": 43.677247, "activity_lines": {"activity_5": 45.84254, "activity_10": 45.607118, "activity_20": 45.230481, "activity_30": 44.647901}, "trend_signal": 1, "fair_value": 34.752692, "relative_strength": 0.007177, "rate_of_change": 0.5425681548587608, "market_dynamics": -0.604574, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 46.1605, "low": 45.382, "close": 45.61, "volume": 99745}, "trend_line": 43.862337, "activity_lines": {"activity_5": 45.776287, "activity_10": 45.618464, "activity_20": 45.308641, "activity_30": 44.772595}, "trend_signal": 1, "fair_value": 34.824595, "relative_strength": -0.346352, "rate_of_change": 0.4237675511004513, "market_dynamics": -0.777205, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.78, "high": 46.6499, "low": 45.78, "close": 46.5825, "volume": 198373}, "trend_line": 44.086497, "activity_lines": {"activity_5": 46.048113, "activity_10": 45.806187, "activity_20": 45.468233, "activity_30": 44.948089}, "trend_signal": 1, "fair_value": 34.901949, "relative_strength": 0.165494, "rate_of_change": 0.5110534808029149, "market_dynamics": -0.591862, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.33, "high": 46.7, "low": 45.8, "close": 46.2977, "volume": 127551}, "trend_line": 44.298837, "activity_lines": {"activity_5": 46.179187, "activity_10": 45.934713, "activity_20": 45.58569, "activity_30": 45.090748}, "trend_signal": 1, "fair_value": 34.976431, "relative_strength": -0.108703, "rate_of_change": 0.4816440734676596, "market_dynamics": -0.441191, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.53, "high": 46.26, "low": 45.2, "close": 46.1628, "volume": 126343}, "trend_line": 44.447467, "activity_lines": {"activity_5": 46.214827, "activity_10": 46.019962, "activity_20": 45.676502, "activity_30": 45.211003}, "trend_signal": 1, "fair_value": 35.04907, "relative_strength": -0.041081, "rate_of_change": 0.3355167089375377, "market_dynamics": -0.431164, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.14, "high": 46.86, "low": 45.535, "close": 45.81, "volume": 186552}, "trend_line": 44.570367, "activity_lines": {"activity_5": 46.091287, "activity_10": 46.024044, "activity_20": 45.721226, "activity_30": 45.298909}, "trend_signal": 1, "fair_value": 35.118495, "relative_strength": -1.172205, "rate_of_change": 0.27650619550489625, "market_dynamics": -0.386962, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.67, "high": 46.145, "low": 44.115, "close": 45.14, "volume": 181947}, "trend_line": 44.676257, "activity_lines": {"activity_5": 45.773753, "activity_10": 45.876647, "activity_20": 45.693516, "activity_30": 45.335659}, "trend_signal": 1, "fair_value": 35.182736, "relative_strength": -2.364293, "rate_of_change": 0.2375793764498333, "market_dynamics": -0.688239, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.6599, "low": 44.34, "close": 44.49, "volume": 120646}, "trend_line": 44.758243, "activity_lines": {"activity_5": 45.270887, "activity_10": 45.623409, "activity_20": 45.60208, "activity_30": 45.323643}, "trend_signal": 1, "fair_value": 35.311535, "relative_strength": -2.447847, "rate_of_change": 0.18351134473955721, "market_dynamics": -0.9799, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.19, "high": 45.07, "low": 44.0, "close": 44.9374, "volume": 101847}, "trend_line": 44.837753, "activity_lines": {"activity_5": 45.056653, "activity_10": 45.477065, "activity_20": 45.552675, "activity_30": 45.335201}, "trend_signal": 1, "fair_value": 35.447311, "relative_strength": -2.51739, "rate_of_change": 0.17764325556746963, "market_dynamics": -1.186982, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.865, "high": 45.2881, "low": 44.19, "close": 44.72, "volume": 122309}, "trend_line": 44.943613, "activity_lines": {"activity_5": 44.86064, "activity_10": 45.302164, "activity_20": 45.482611, "activity_30": 45.327604}, "trend_signal": 0, "fair_value": 35.577876, "relative_strength": -2.476574, "rate_of_change": 0.2360956848127511, "market_dynamics": -1.246135, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.12, "high": 44.895, "low": 43.63, "close": 43.83, "volume": 99717}, "trend_line": 44.978893, "activity_lines": {"activity_5": 44.464147, "activity_10": 44.980336, "activity_20": 45.324352, "activity_30": 45.255758}, "trend_signal": 0, "fair_value": 35.71089, "relative_strength": -2.48489, "rate_of_change": 0.07849836193632274, "market_dynamics": -1.315119, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.3, "high": 44.59, "low": 43.2151, "close": 43.37, "volume": 121268}, "trend_line": 44.98254, "activity_lines": {"activity_5": 44.04632, "activity_10": 44.618875, "activity_20": 45.125989, "activity_30": 45.151959}, "trend_signal": 0, "fair_value": 35.836931, "relative_strength": -2.036717, "rate_of_change": 0.00810824757292458, "market_dynamics": -1.301785, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.6, "high": 44.1101, "low": 42.22, "close": 42.38, "volume": 117943}, "trend_line": 44.94753, "activity_lines": {"activity_5": 43.416493, "activity_10": 44.11814, "activity_20": 44.84389, "activity_30": 44.984053}, "trend_signal": 0, "fair_value": 35.954873, "relative_strength": -2.51145, "rate_of_change": -0.07783019811686882, "market_dynamics": -1.295676, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.16, "high": 43.36, "low": 41.0, "close": 41.04, "volume": 87117}, "trend_line": 44.868853, "activity_lines": {"activity_5": 42.480667, "activity_10": 43.450178, "activity_20": 44.452243, "activity_30": 44.731954}, "trend_signal": 0, "fair_value": 36.058497, "relative_strength": -3.42696, "rate_of_change": -0.17504187660589804, "market_dynamics": -1.412935, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.37, "high": 42.88, "low": 40.7852, "close": 42.6861, "volume": 83711}, "trend_line": 44.840387, "activity_lines": {"activity_5": 42.353367, "activity_10": 43.177102, "activity_20": 44.237493, "activity_30": 44.591131}, "trend_signal": 0, "fair_value": 36.174022, "relative_strength": -2.877091, "rate_of_change": -0.06344267369616437, "market_dynamics": -1.428161, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.74, "high": 44.6761, "low": 42.44, "close": 44.38, "volume": 83404}, "trend_line": 44.853083, "activity_lines": {"activity_5": 42.926293, "activity_10": 43.27522, "activity_20": 44.196164, "activity_30": 44.561429}, "trend_signal": 0, "fair_value": 36.299276, "relative_strength": -2.528962, "rate_of_change": 0.02831376098515444, "market_dynamics": -1.314499, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.33, "high": 46.74, "low": 44.2605, "close": 46.545, "volume": 106760}, "trend_line": 44.912667, "activity_lines": {"activity_5": 44.18422, "activity_10": 43.792975, "activity_20": 44.360068, "activity_30": 44.670585}, "trend_signal": 0, "fair_value": 36.438076, "relative_strength": -2.185707, "rate_of_change": 0.13284259634951062, "market_dynamics": -0.979863, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.42, "high": 47.0, "low": 46.12, "close": 46.99, "volume": 143084}, "trend_line": 45.000057, "activity_lines": {"activity_5": 45.378813, "activity_10": 44.366093, "activity_20": 44.562893, "activity_30": 44.804606}, "trend_signal": 0, "fair_value": 36.578948, "relative_strength": -1.758824, "rate_of_change": 0.19457762327941736, "market_dynamics": -0.431893, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.93, "high": 47.49, "low": 46.39, "close": 47.24, "volume": 101343}, "trend_line": 45.076483, "activity_lines": {"activity_5": 46.349407, "activity_10": 44.939211, "activity_20": 44.784315, "activity_30": 44.949119}, "trend_signal": 0, "fair_value": 36.722273, "relative_strength": -2.126064, "rate_of_change": 0.1698353404308021, "market_dynamics": 0.070597, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.15, "high": 48.55, "low": 46.995, "close": 48.22, "volume": 107858}, "trend_line": 45.21718, "activity_lines": {"activity_5": 47.233333, "activity_10": 45.648645, "activity_20": 45.090979, "activity_30": 45.151926}, "trend_signal": 0, "fair_value": 36.871548, "relative_strength": -2.346416, "rate_of_change": 0.3121294977693709, "market_dynamics": 0.506213, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.165, "high": 49.19, "low": 47.76, "close": 48.48, "volume": 121881}, "trend_line": 45.34625, "activity_lines": {"activity_5": 47.835, "activity_10": 46.341716, "activity_20": 45.409638, "activity_30": 45.362431}, "trend_signal": 1, "fair_value": 37.018121, "relative_strength": -1.981599, "rate_of_change": 0.285444603135354, "market_dynamics": 0.797014, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.52, "high": 49.2, "low": 47.9743, "close": 48.92, "volume": 84514}, "trend_line": 45.45739, "activity_lines": {"activity_5": 48.31, "activity_10": 47.030242, "activity_20": 45.759583, "activity_30": 45.592995}, "trend_signal": 1, "fair_value": 37.164596, "relative_strength": -1.903597, "rate_of_change": 0.24509193152686035, "market_dynamics": 0.811545, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.1, "high": 50.23, "low": 49.1, "close": 50.1212, "volume": 85662}, "trend_line": 45.588943, "activity_lines": {"activity_5": 49.027067, "activity_10": 47.836258, "activity_20": 46.208166, "activity_30": 45.893886}, "trend_signal": 1, "fair_value": 37.31606, "relative_strength": -0.907149, "rate_of_change": 0.2893984894425391, "market_dynamics": 0.889415, "expectation": {"probability": 60.6638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8979d8-227d-4091-98d1-e77ead5aeac7/", "share_image": "https://sharemaestro.com/terminal/8f8979d8-227d-4091-98d1-e77ead5aeac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}