{"ticker": {"uuid": "8f8979d8-227d-4091-98d1-e77ead5aeac7", "symbol": "NANC", "name": "UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, NANC rose 6.62%, moving from 48.92 to 52.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 59.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "52.16"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50.03, "high": 52.37, "low": 50.01, "close": 52.1599, "volume": 84491}, "trend_line": 47.0076, "activity_lines": {"activity_5": 50.439453, "activity_10": 50.136436, "activity_20": 49.396077, "activity_30": 48.237795}, "trend_signal": 1, "fair_value": 38.747625, "relative_strength": 0.920318, "rate_of_change": 0.397066000633423, "market_dynamics": 0.192343, "expectation": {"probability": 59.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.518849, "high": 27.736513, "low": 26.640693, "close": 26.993534, "volume": 14315}, "trend_line": null, "activity_lines": {"activity_5": 27.554436, "activity_10": 27.630067, "activity_20": 27.097159, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.153773, "high": 27.54845, "low": 27.045237, "close": 27.282043, "volume": 12872}, "trend_line": null, "activity_lines": {"activity_5": 27.397591, "activity_10": 27.578765, "activity_20": 27.173832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08089, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.29191, "high": 28.199667, "low": 27.29191, "close": 28.114515, "volume": 12789}, "trend_line": 25.914951, "activity_lines": {"activity_5": 27.569151, "activity_10": 27.678596, "activity_20": 27.317322, "activity_30": 26.72619}, "trend_signal": 1, "fair_value": 25.914951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.081264, "high": 28.081264, "low": 27.543516, "close": 27.719542, "volume": 11172}, "trend_line": 26.026806, "activity_lines": {"activity_5": 27.627846, "activity_10": 27.684446, "activity_20": 27.407605, "activity_30": 26.842615}, "trend_signal": 1, "fair_value": 25.973164, "relative_strength": null, "rate_of_change": 0.4316234284988695, "market_dynamics": -0.181235, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.923393, "high": 28.022062, "low": 27.62926, "close": 27.62926, "volume": 16767}, "trend_line": 26.134539, "activity_lines": {"activity_5": 27.661709, "activity_10": 27.669144, "activity_20": 27.475825, "activity_30": 26.945999}, "trend_signal": 1, "fair_value": 26.024917, "relative_strength": null, "rate_of_change": 0.4139309295193565, "market_dynamics": -0.272793, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.528716, "high": 27.666853, "low": 26.719036, "close": 26.719036, "volume": 9517}, "trend_line": 26.233294, "activity_lines": {"activity_5": 27.385461, "activity_10": 27.480372, "activity_20": 27.444904, "activity_30": 26.983708}, "trend_signal": 1, "fair_value": 26.045951, "relative_strength": null, "rate_of_change": 0.37787159742898313, "market_dynamics": -0.484463, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.680161, "high": 26.877499, "low": 26.226381, "close": 26.592444, "volume": 18840}, "trend_line": 26.307983, "activity_lines": {"activity_5": 27.085316, "activity_10": 27.293047, "activity_20": 27.393175, "activity_30": 27.006879}, "trend_signal": 1, "fair_value": 26.062024, "relative_strength": null, "rate_of_change": 0.2847107191342396, "market_dynamics": -0.679353, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.542024, "high": 26.936701, "low": 26.212271, "close": 26.849773, "volume": 26665}, "trend_line": 26.433649, "activity_lines": {"activity_5": 26.916921, "activity_10": 27.178934, "activity_20": 27.358053, "activity_30": 27.041834}, "trend_signal": 1, "fair_value": 26.084531, "relative_strength": null, "rate_of_change": 0.4776724996363231, "market_dynamics": -0.709465, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.714695, "high": 27.2778, "low": 26.645824, "close": 26.866941, "volume": 7116}, "trend_line": 26.538955, "activity_lines": {"activity_5": 26.838564, "activity_10": 27.096062, "activity_20": 27.318684, "activity_30": 27.069788}, "trend_signal": 1, "fair_value": 26.106265, "relative_strength": null, "rate_of_change": 0.3983785969163862, "market_dynamics": -0.868104, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.916967, "high": 27.281056, "low": 26.246115, "close": 26.249568, "volume": 11788}, "trend_line": 26.614575, "activity_lines": {"activity_5": 26.611256, "activity_10": 26.917878, "activity_20": 27.216722, "activity_30": 27.051118}, "trend_signal": 0, "fair_value": 26.110138, "relative_strength": null, "rate_of_change": 0.28493962931093986, "market_dynamics": -0.904551, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.058544, "high": 26.462299, "low": 25.546451, "close": 25.648968, "volume": 7417}, "trend_line": 26.640387, "activity_lines": {"activity_5": 26.275728, "activity_10": 26.653751, "activity_20": 27.058719, "activity_30": 26.988821}, "trend_signal": 0, "fair_value": 26.098002, "relative_strength": null, "rate_of_change": 0.09698445306754643, "market_dynamics": -1.046921, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.147347, "high": 27.311644, "low": 25.871073, "close": 27.265664, "volume": 8461}, "trend_line": 26.727104, "activity_lines": {"activity_5": 26.550437, "activity_10": 26.708016, "activity_20": 27.058714, "activity_30": 27.029161}, "trend_signal": 0, "fair_value": 26.127942, "relative_strength": null, "rate_of_change": 0.3255095355784439, "market_dynamics": -1.14501, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.360978, "high": 27.770554, "low": 27.232708, "close": 27.770554, "volume": 14966}, "trend_line": 26.824777, "activity_lines": {"activity_5": 26.94856, "activity_10": 26.854376, "activity_20": 27.106814, "activity_30": 27.09648}, "trend_signal": 1, "fair_value": 26.169007, "relative_strength": null, "rate_of_change": 0.3654455043090353, "market_dynamics": -0.904783, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.735921, "high": 28.515408, "low": 27.735921, "close": 28.456897, "volume": 13398}, "trend_line": 26.943601, "activity_lines": {"activity_5": 27.51408, "activity_10": 27.13178, "activity_20": 27.216112, "activity_30": 27.201778}, "trend_signal": 1, "fair_value": 26.224809, "relative_strength": null, "rate_of_change": 0.4429636078614933, "market_dynamics": -0.499186, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.495674, "high": 28.801549, "low": 28.416739, "close": 28.708504, "volume": 13497}, "trend_line": 27.06675, "activity_lines": {"activity_5": 28.057471, "activity_10": 27.441525, "activity_20": 27.34462, "activity_30": 27.315643}, "trend_signal": 1, "fair_value": 26.283945, "relative_strength": null, "rate_of_change": 0.45706214251019356, "market_dynamics": -0.005478, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.633811, "high": 29.235694, "low": 28.614176, "close": 29.193562, "volume": 15755}, "trend_line": 27.210491, "activity_lines": {"activity_5": 28.598619, "activity_10": 27.819839, "activity_20": 27.512097, "activity_30": 27.452857}, "trend_signal": 1, "fair_value": 26.35161, "relative_strength": null, "rate_of_change": 0.5310611728412244, "market_dynamics": 0.435189, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.989021, "high": 29.265294, "low": 28.811416, "close": 29.260361, "volume": 13860}, "trend_line": 27.354732, "activity_lines": {"activity_5": 28.925728, "activity_10": 28.165306, "activity_20": 27.680559, "activity_30": 27.585107}, "trend_signal": 1, "fair_value": 26.417718, "relative_strength": null, "rate_of_change": 0.5300933378967597, "market_dynamics": 0.652134, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.245561, "high": 30.054648, "low": 29.170572, "close": 29.98558, "volume": 31634}, "trend_line": 27.500431, "activity_lines": {"activity_5": 29.361596, "activity_10": 28.594125, "activity_20": 27.912306, "activity_30": 27.754839}, "trend_signal": 1, "fair_value": 26.497004, "relative_strength": null, "rate_of_change": 0.5326281390729782, "market_dynamics": 0.916278, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.074382, "high": 30.577595, "low": 29.841471, "close": 30.266739, "volume": 103621}, "trend_line": 27.640326, "activity_lines": {"activity_5": 29.743515, "activity_10": 29.017048, "activity_20": 28.163262, "activity_30": 27.93331}, "trend_signal": 1, "fair_value": 26.578955, "relative_strength": null, "rate_of_change": 0.5087011181752126, "market_dynamics": 1.124592, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.356374, "high": 30.505766, "low": 30.187063, "close": 30.356374, "volume": 67648}, "trend_line": 27.769109, "activity_lines": {"activity_5": 30.034657, "activity_10": 29.394454, "activity_20": 28.411002, "activity_30": 28.108539}, "trend_signal": 1, "fair_value": 26.659325, "relative_strength": null, "rate_of_change": 0.465924316522166, "market_dynamics": 1.273043, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.157185, "high": 30.157185, "low": 29.5397, "close": 29.689091, "volume": 35687}, "trend_line": 27.875583, "activity_lines": {"activity_5": 29.993513, "activity_10": 29.575867, "activity_20": 28.581725, "activity_30": 28.232409}, "trend_signal": 1, "fair_value": 26.722446, "relative_strength": null, "rate_of_change": 0.38342605807049346, "market_dynamics": 1.299925, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.828524, "high": 30.794589, "low": 29.778726, "close": 30.601476, "volume": 59425}, "trend_line": 27.986642, "activity_lines": {"activity_5": 30.223462, "activity_10": 29.849712, "activity_20": 28.826507, "activity_30": 28.408273}, "trend_signal": 1, "fair_value": 26.801609, "relative_strength": null, "rate_of_change": 0.3984096045632513, "market_dynamics": 1.256693, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.535644, "high": 31.033616, "low": 30.177104, "close": 30.9393, "volume": 55062}, "trend_line": 28.121443, "activity_lines": {"activity_5": 30.476611, "activity_10": 30.124327, "activity_20": 29.087655, "activity_30": 28.598767}, "trend_signal": 1, "fair_value": 26.884363, "relative_strength": null, "rate_of_change": 0.48166193000217566, "market_dynamics": 1.200595, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.342358, "high": 31.601304, "low": 31.003738, "close": 31.38608, "volume": 88234}, "trend_line": 28.252347, "activity_lines": {"activity_5": 30.815106, "activity_10": 30.422562, "activity_20": 29.377902, "activity_30": 28.809389}, "trend_signal": 1, "fair_value": 26.972632, "relative_strength": null, "rate_of_change": 0.4654953161542992, "market_dynamics": 1.218768, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.531588, "high": 31.999682, "low": 31.073454, "close": 31.920006, "volume": 82995}, "trend_line": 28.409992, "activity_lines": {"activity_5": 31.256953, "activity_10": 30.764617, "activity_20": 29.70154, "activity_30": 29.046012}, "trend_signal": 1, "fair_value": 27.067774, "relative_strength": 3.366119, "rate_of_change": 0.557989040698101, "market_dynamics": 1.410596, "expectation": {"probability": 71.6628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.979763, "high": 32.587289, "low": 31.641839, "close": 32.587289, "volume": 106724}, "trend_line": 28.560748, "activity_lines": {"activity_5": 31.816986, "activity_10": 31.169604, "activity_20": 30.068297, "activity_30": 29.315515}, "trend_signal": 1, "fair_value": 27.171916, "relative_strength": 3.944081, "rate_of_change": 0.530644288812194, "market_dynamics": 1.513484, "expectation": {"probability": 73.2892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.597248, "high": 32.666964, "low": 31.817324, "close": 32.3881, "volume": 146812}, "trend_line": 28.705494, "activity_lines": {"activity_5": 32.117409, "activity_10": 31.476672, "activity_20": 30.388139, "activity_30": 29.562441}, "trend_signal": 1, "fair_value": 27.268512, "relative_strength": 3.5304, "rate_of_change": 0.5068004521450257, "market_dynamics": 1.62576, "expectation": {"probability": 70.1235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.258627, "high": 32.955788, "low": 31.680979, "close": 32.786477, "volume": 113647}, "trend_line": 28.851829, "activity_lines": {"activity_5": 32.431516, "activity_10": 31.799303, "activity_20": 30.718323, "activity_30": 29.82573}, "trend_signal": 1, "fair_value": 27.368838, "relative_strength": 2.965479, "rate_of_change": 0.5097804622348495, "market_dynamics": 1.655476, "expectation": {"probability": 70.4854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.866153, "high": 33.364125, "low": 32.627126, "close": 33.334247, "volume": 406071}, "trend_line": 29.036355, "activity_lines": {"activity_5": 32.805068, "activity_10": 32.170604, "activity_20": 31.072406, "activity_30": 30.114918}, "trend_signal": 1, "fair_value": 27.475364, "relative_strength": 3.543567, "rate_of_change": 0.6395643063044695, "market_dynamics": 1.655561, "expectation": {"probability": 71.9039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.513516, "high": 33.941772, "low": 32.771638, "close": 33.394003, "volume": 469000}, "trend_line": 29.231864, "activity_lines": {"activity_5": 33.068662, "activity_10": 32.496996, "activity_20": 31.401383, "activity_30": 30.396057}, "trend_signal": 1, "fair_value": 27.579199, "relative_strength": 3.813963, "rate_of_change": 0.6733248715274395, "market_dynamics": 1.647753, "expectation": {"probability": 73.4266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.314328, "high": 33.85144, "low": 33.09522, "close": 33.324287, "volume": 246959}, "trend_line": 29.442889, "activity_lines": {"activity_5": 33.210749, "activity_10": 32.755484, "activity_20": 31.6897, "activity_30": 30.660084}, "trend_signal": 1, "fair_value": 27.678253, "relative_strength": 3.540568, "rate_of_change": 0.7219005945019427, "market_dynamics": 1.581708, "expectation": {"probability": 71.4008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.672868, "high": 34.409866, "low": 33.284649, "close": 34.330191, "volume": 308236}, "trend_line": 29.677828, "activity_lines": {"activity_5": 33.639006, "activity_10": 33.130768, "activity_20": 32.037268, "activity_30": 30.975394}, "trend_signal": 1, "fair_value": 27.790997, "relative_strength": 4.197785, "rate_of_change": 0.7979481904781853, "market_dynamics": 1.528745, "expectation": {"probability": 71.1356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.220637, "high": 34.628974, "low": 33.995653, "close": 34.300312, "volume": 289777}, "trend_line": 29.884021, "activity_lines": {"activity_5": 33.927829, "activity_10": 33.432825, "activity_20": 32.348349, "activity_30": 31.273619}, "trend_signal": 1, "fair_value": 27.899486, "relative_strength": 3.61303, "rate_of_change": 0.6947711941722923, "market_dynamics": 1.444297, "expectation": {"probability": 69.7023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.389947, "high": 34.439744, "low": 33.513516, "close": 33.971651, "volume": 297492}, "trend_line": 30.092425, "activity_lines": {"activity_5": 34.006177, "activity_10": 33.614016, "activity_20": 32.597035, "activity_30": 31.537337}, "trend_signal": 1, "fair_value": 27.99903, "relative_strength": 3.401246, "rate_of_change": 0.6973760324957543, "market_dynamics": 1.335927, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.111083, "high": 34.140961, "low": 33.374184, "close": 33.553354, "volume": 243237}, "trend_line": 30.289894, "activity_lines": {"activity_5": 33.902599, "activity_10": 33.672143, "activity_20": 32.779623, "activity_30": 31.760623}, "trend_signal": 1, "fair_value": 28.088616, "relative_strength": 3.49961, "rate_of_change": 0.6562083314987134, "market_dynamics": 1.21389, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.762502, "high": 33.762502, "low": 31.812046, "close": 31.949884, "volume": 207535}, "trend_line": 30.464256, "activity_lines": {"activity_5": 33.253907, "activity_10": 33.409033, "activity_20": 32.786429, "activity_30": 31.867719}, "trend_signal": 1, "fair_value": 28.149905, "relative_strength": 1.576114, "rate_of_change": 0.57564414058365, "market_dynamics": 0.645167, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.188911, "high": 33.312933, "low": 31.972094, "close": 33.204774, "volume": 166686}, "trend_line": 30.684667, "activity_lines": {"activity_5": 33.115139, "activity_10": 33.385673, "activity_20": 32.899623, "activity_30": 32.044526}, "trend_signal": 1, "fair_value": 28.228888, "relative_strength": 2.710682, "rate_of_change": 0.7235069190595108, "market_dynamics": 0.170975, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.364125, "high": 33.53961, "low": 32.433614, "close": 33.403963, "volume": 154390}, "trend_line": 30.90314, "activity_lines": {"activity_5": 33.117795, "activity_10": 33.383682, "activity_20": 33.013004, "activity_30": 32.219965}, "trend_signal": 1, "fair_value": 28.308504, "relative_strength": 2.585619, "rate_of_change": 0.7119940392379016, "market_dynamics": -0.28171, "expectation": {"probability": 62.2746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.662908, "high": 34.135981, "low": 33.572476, "close": 34.011488, "volume": 170284}, "trend_line": 31.141291, "activity_lines": {"activity_5": 33.382716, "activity_10": 33.480922, "activity_20": 33.167967, "activity_30": 32.420503}, "trend_signal": 1, "fair_value": 28.394913, "relative_strength": 2.417376, "rate_of_change": 0.7706368996807393, "market_dynamics": -0.619676, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.16088, "high": 34.778365, "low": 33.872056, "close": 34.559258, "volume": 232996}, "trend_line": 31.418281, "activity_lines": {"activity_5": 33.827571, "activity_10": 33.665443, "activity_20": 33.357266, "activity_30": 32.641017}, "trend_signal": 1, "fair_value": 28.486918, "relative_strength": 2.275965, "rate_of_change": 0.889462161347137, "market_dynamics": -0.460922, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.628974, "high": 35.126946, "low": 34.489542, "close": 34.977554, "volume": 238096}, "trend_line": 31.729234, "activity_lines": {"activity_5": 34.344798, "activity_10": 33.904832, "activity_20": 33.566389, "activity_30": 32.870648}, "trend_signal": 1, "fair_value": 28.582369, "relative_strength": 3.419461, "rate_of_change": 0.9897199659013851, "market_dynamics": -0.316467, "expectation": {"probability": 66.3782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.206621, "high": 35.2364, "low": 33.971651, "close": 34.648893, "volume": 207533}, "trend_line": 31.975342, "activity_lines": {"activity_5": 34.550626, "activity_10": 34.054405, "activity_20": 33.719028, "activity_30": 33.059013}, "trend_signal": 1, "fair_value": 28.670289, "relative_strength": 2.760459, "rate_of_change": 0.7756506192365046, "market_dynamics": -0.231662, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.897879, "high": 35.560181, "low": 34.419826, "close": 35.326135, "volume": 477451}, "trend_line": 32.227194, "activity_lines": {"activity_5": 34.885928, "activity_10": 34.321318, "activity_20": 33.916892, "activity_30": 33.275193}, "trend_signal": 1, "fair_value": 28.765373, "relative_strength": 3.353605, "rate_of_change": 0.7876444292605095, "market_dynamics": -0.007845, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.326135, "high": 36.12279, "low": 35.196662, "close": 35.94362, "volume": 431941}, "trend_line": 32.476752, "activity_lines": {"activity_5": 35.298912, "activity_10": 34.681849, "activity_20": 34.152675, "activity_30": 33.514963}, "trend_signal": 1, "fair_value": 28.866475, "relative_strength": 3.352411, "rate_of_change": 0.7743708620738138, "market_dynamics": 0.225543, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.033255, "high": 36.620862, "low": 35.857172, "close": 36.341997, "volume": 384618}, "trend_line": 32.731202, "activity_lines": {"activity_5": 35.715881, "activity_10": 35.078959, "activity_20": 34.404697, "activity_30": 33.764333}, "trend_signal": 1, "fair_value": 28.970302, "relative_strength": 3.713013, "rate_of_change": 0.7834835207658871, "market_dynamics": 0.43578, "expectation": {"probability": 67.4514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.312119, "high": 36.590884, "low": 35.754391, "close": 36.252363, "volume": 409356}, "trend_line": 32.966495, "activity_lines": {"activity_5": 35.984122, "activity_10": 35.40907, "activity_20": 34.627124, "activity_30": 33.991505}, "trend_signal": 1, "fair_value": 29.070056, "relative_strength": 3.395017, "rate_of_change": 0.7188645256596401, "market_dynamics": 0.700519, "expectation": {"probability": 65.3761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.361916, "high": 36.919645, "low": 35.953579, "close": 36.810091, "volume": 410319}, "trend_line": 33.218153, "activity_lines": {"activity_5": 36.353285, "activity_10": 35.762358, "activity_20": 34.885216, "activity_30": 34.239479}, "trend_signal": 1, "fair_value": 29.174651, "relative_strength": 2.906014, "rate_of_change": 0.7633750570086356, "market_dynamics": 0.862328, "expectation": {"probability": 66.41, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.088956, "high": 37.427576, "low": 36.700537, "close": 37.059077, "volume": 701852}, "trend_line": 33.453936, "activity_lines": {"activity_5": 36.661363, "activity_10": 36.095366, "activity_20": 35.145964, "activity_30": 34.487281}, "trend_signal": 1, "fair_value": 29.279777, "relative_strength": 2.525654, "rate_of_change": 0.7098016557392516, "market_dynamics": 1.036033, "expectation": {"probability": 67.23, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.298104, "high": 37.337543, "low": 35.724512, "close": 35.93366, "volume": 626965}, "trend_line": 33.642833, "activity_lines": {"activity_5": 36.478774, "activity_10": 36.157295, "activity_20": 35.279183, "activity_30": 34.647263}, "trend_signal": 1, "fair_value": 29.367328, "relative_strength": 1.326802, "rate_of_change": 0.564648058153768, "market_dynamics": 1.033399, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.212525, "high": 36.48143, "low": 34.748686, "close": 35.515364, "volume": 329910}, "trend_line": 33.8148, "activity_lines": {"activity_5": 36.157416, "activity_10": 36.108222, "activity_20": 35.360186, "activity_30": 34.768071}, "trend_signal": 1, "fair_value": 29.447172, "relative_strength": 0.917795, "rate_of_change": 0.5111549315718895, "market_dynamics": 0.912177, "expectation": {"probability": 63.9684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.734472, "high": 36.072993, "low": 33.819072, "close": 34.270434, "volume": 397729}, "trend_line": 33.967511, "activity_lines": {"activity_5": 35.47619, "activity_10": 35.815415, "activity_20": 35.312523, "activity_30": 34.797467}, "trend_signal": 1, "fair_value": 29.509009, "relative_strength": -0.54699, "rate_of_change": 0.4516099459408413, "market_dynamics": 0.421884, "expectation": {"probability": 62.3504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.447856, "high": 34.414846, "low": 32.417978, "close": 34.389947, "volume": 456879}, "trend_line": 34.093793, "activity_lines": {"activity_5": 34.966931, "activity_10": 35.557194, "activity_20": 35.271737, "activity_30": 34.824721}, "trend_signal": 1, "fair_value": 29.570793, "relative_strength": -0.272828, "rate_of_change": 0.3717728979317802, "market_dynamics": -0.184789, "expectation": {"probability": 64.5596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.489542, "high": 36.232444, "low": 34.262865, "close": 36.172687, "volume": 303005}, "trend_line": 34.26824, "activity_lines": {"activity_5": 35.213261, "activity_10": 35.627815, "activity_20": 35.400451, "activity_30": 34.958843}, "trend_signal": 1, "fair_value": 29.653317, "relative_strength": 0.786071, "rate_of_change": 0.5116679156232359, "market_dynamics": -0.545745, "expectation": {"probability": 64.2664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.282241, "high": 36.833197, "low": 36.102971, "close": 36.710497, "volume": 262971}, "trend_line": 34.44572, "activity_lines": {"activity_5": 35.697954, "activity_10": 35.780828, "activity_20": 35.571469, "activity_30": 35.116408}, "trend_signal": 1, "fair_value": 29.740443, "relative_strength": 0.789029, "rate_of_change": 0.5179139634833968, "market_dynamics": -0.74283, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.849929, "high": 36.849929, "low": 36.043214, "close": 36.531227, "volume": 206236}, "trend_line": 34.599427, "activity_lines": {"activity_5": 36.071101, "activity_10": 35.887304, "activity_20": 35.712371, "activity_30": 35.250957}, "trend_signal": 1, "fair_value": 29.823257, "relative_strength": -0.027026, "rate_of_change": 0.4462296041423931, "market_dynamics": -0.697889, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.361916, "high": 36.361916, "low": 34.428191, "close": 34.569217, "volume": 296657}, "trend_line": 34.665492, "activity_lines": {"activity_5": 35.72252, "activity_10": 35.63361, "activity_20": 35.652235, "activity_30": 35.249008}, "trend_signal": 1, "fair_value": 29.880437, "relative_strength": -1.33938, "rate_of_change": 0.19094246849811072, "market_dynamics": -0.793068, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.858041, "high": 36.451551, "low": 34.529379, "close": 36.312119, "volume": 250153}, "trend_line": 34.796292, "activity_lines": {"activity_5": 35.934988, "activity_10": 35.727409, "activity_20": 35.745617, "activity_30": 35.355242}, "trend_signal": 1, "fair_value": 29.957005, "relative_strength": -0.405934, "rate_of_change": 0.37732047766695676, "market_dynamics": -0.871937, "expectation": {"probability": 64.0183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.2922, "high": 37.098915, "low": 36.12289, "close": 36.929604, "volume": 286655}, "trend_line": 34.934397, "activity_lines": {"activity_5": 36.22514, "activity_10": 35.942533, "activity_20": 35.88301, "activity_30": 35.492875}, "trend_signal": 1, "fair_value": 30.039035, "relative_strength": -0.192418, "rate_of_change": 0.39689573820105867, "market_dynamics": -0.900098, "expectation": {"probability": 64.6637, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.039158, "high": 37.540118, "low": 36.760294, "close": 37.128793, "volume": 300493}, "trend_line": 35.060881, "activity_lines": {"activity_5": 36.531227, "activity_10": 36.196227, "activity_20": 36.022584, "activity_30": 35.634449}, "trend_signal": 1, "fair_value": 30.121475, "relative_strength": -0.276029, "rate_of_change": 0.3620614948642306, "market_dynamics": -0.839948, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.019239, "high": 37.268126, "low": 36.501349, "close": 37.238347, "volume": 175109}, "trend_line": 35.189026, "activity_lines": {"activity_5": 36.845945, "activity_10": 36.448111, "activity_20": 36.157748, "activity_30": 35.77493}, "trend_signal": 1, "fair_value": 30.203278, "relative_strength": -0.293476, "rate_of_change": 0.3654928123454638, "market_dynamics": -0.608207, "expectation": {"probability": 66.5251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.128793, "high": 37.949352, "low": 36.85212, "close": 37.915589, "volume": 175292}, "trend_line": 35.34207, "activity_lines": {"activity_5": 37.339269, "activity_10": 36.791802, "activity_20": 36.344653, "activity_30": 35.950838}, "trend_signal": 1, "fair_value": 30.290918, "relative_strength": 0.295417, "rate_of_change": 0.4349196820622466, "market_dynamics": -0.398579, "expectation": {"probability": 65.8035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.07494, "high": 38.423521, "low": 37.699967, "close": 38.313967, "volume": 224102}, "trend_line": 35.474862, "activity_lines": {"activity_5": 37.742295, "activity_10": 37.14165, "activity_20": 36.555509, "activity_30": 36.142573}, "trend_signal": 1, "fair_value": 30.381064, "relative_strength": 0.410411, "rate_of_change": 0.3757335096670965, "market_dynamics": -0.175779, "expectation": {"probability": 66.4675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.234291, "high": 38.403602, "low": 37.666603, "close": 37.935508, "volume": 232083}, "trend_line": 35.596035, "activity_lines": {"activity_5": 37.885711, "activity_10": 37.351341, "activity_20": 36.712868, "activity_30": 36.301324}, "trend_signal": 1, "fair_value": 30.465002, "relative_strength": 0.306092, "rate_of_change": 0.3415742674347792, "market_dynamics": 0.044241, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.244251, "high": 38.361284, "low": 36.700537, "close": 37.596887, "volume": 222426}, "trend_line": 35.716877, "activity_lines": {"activity_5": 37.849193, "activity_10": 37.467414, "activity_20": 36.825552, "activity_30": 36.430412}, "trend_signal": 1, "fair_value": 30.543375, "relative_strength": 0.736272, "rate_of_change": 0.33948163046810165, "market_dynamics": 0.252245, "expectation": {"probability": 62.3367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.646684, "high": 39.551726, "low": 37.44879, "close": 39.479221, "volume": 382565}, "trend_line": 35.914406, "activity_lines": {"activity_5": 38.408913, "activity_10": 37.909613, "activity_20": 37.109633, "activity_30": 36.673143}, "trend_signal": 1, "fair_value": 30.640504, "relative_strength": 0.915919, "rate_of_change": 0.5530410735518756, "market_dynamics": 0.647916, "expectation": {"probability": 63.7491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.688369, "high": 39.708288, "low": 38.43348, "close": 38.592831, "volume": 336402}, "trend_line": 36.135837, "activity_lines": {"activity_5": 38.523779, "activity_10": 38.137051, "activity_20": 37.294357, "activity_30": 36.845945}, "trend_signal": 1, "fair_value": 30.726012, "relative_strength": 0.688896, "rate_of_change": 0.6165520320731536, "market_dynamics": 0.856207, "expectation": {"probability": 61.7755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.552993, "high": 39.479221, "low": 38.413561, "close": 39.449343, "volume": 296125}, "trend_line": 36.343989, "activity_lines": {"activity_5": 38.878999, "activity_10": 38.447061, "activity_20": 37.549508, "activity_30": 37.05972}, "trend_signal": 1, "fair_value": 30.818814, "relative_strength": 1.167253, "rate_of_change": 0.5760265079787645, "market_dynamics": 1.020848, "expectation": {"probability": 63.0637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.718248, "high": 39.827802, "low": 39.299951, "close": 39.787964, "volume": 154775}, "trend_line": 36.556789, "activity_lines": {"activity_5": 39.271401, "activity_10": 38.761598, "activity_20": 37.824342, "activity_30": 37.281912}, "trend_signal": 1, "fair_value": 30.913226, "relative_strength": 0.796667, "rate_of_change": 0.5855163559509151, "market_dynamics": 1.111899, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.817842, "high": 40.624557, "low": 39.787964, "close": 40.465206, "volume": 349661}, "trend_line": 36.771913, "activity_lines": {"activity_5": 39.766053, "activity_10": 39.1473, "activity_20": 38.150679, "activity_30": 37.534068}, "trend_signal": 1, "fair_value": 31.012726, "relative_strength": 1.561666, "rate_of_change": 0.5884652505995421, "market_dynamics": 1.094769, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.415409, "high": 40.475165, "low": 39.708388, "close": 39.84772, "volume": 236127}, "trend_line": 36.948195, "activity_lines": {"activity_5": 39.863656, "activity_10": 39.36007, "activity_20": 38.39663, "activity_30": 37.732507}, "trend_signal": 1, "fair_value": 31.103808, "relative_strength": 0.564817, "rate_of_change": 0.47939306285207545, "market_dynamics": 1.11853, "expectation": {"probability": 62.8397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.867639, "high": 40.02699, "low": 38.284088, "close": 39.031046, "volume": 365862}, "trend_line": 37.083312, "activity_lines": {"activity_5": 39.664467, "activity_10": 39.37691, "activity_20": 38.544172, "activity_30": 37.866884}, "trend_signal": 1, "fair_value": 31.184698, "relative_strength": 0.308028, "rate_of_change": 0.36569310084024687, "market_dynamics": 1.036982, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.050965, "high": 39.668451, "low": 38.752182, "close": 39.099232, "volume": 136657}, "trend_line": 37.231656, "activity_lines": {"activity_5": 39.458792, "activity_10": 39.385867, "activity_20": 38.675538, "activity_30": 37.996943}, "trend_signal": 1, "fair_value": 31.264643, "relative_strength": -0.198541, "rate_of_change": 0.4000289941739874, "market_dynamics": 0.845021, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.600262, "high": 39.089252, "low": 38.15119, "close": 39.059314, "volume": 186389}, "trend_line": 37.356096, "activity_lines": {"activity_5": 39.263152, "activity_10": 39.373289, "activity_20": 38.780678, "activity_30": 38.114857}, "trend_signal": 1, "fair_value": 31.34259, "relative_strength": 0.164576, "rate_of_change": 0.3342317086298818, "market_dynamics": 0.438963, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.408593, "high": 39.717954, "low": 38.097701, "close": 38.217054, "volume": 244434}, "trend_line": 37.431877, "activity_lines": {"activity_5": 38.835336, "activity_10": 39.187139, "activity_20": 38.791856, "activity_30": 38.170403}, "trend_signal": 1, "fair_value": 31.410654, "relative_strength": -0.084331, "rate_of_change": 0.2028611340970941, "market_dynamics": -0.068043, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.871767, "high": 39.44851, "low": 37.722077, "close": 39.358696, "volume": 296411}, "trend_line": 37.532434, "activity_lines": {"activity_5": 38.937943, "activity_10": 39.197285, "activity_20": 38.904588, "activity_30": 38.294713}, "trend_signal": 1, "fair_value": 31.488576, "relative_strength": -0.068929, "rate_of_change": 0.26864001503318147, "market_dynamics": -0.3436, "expectation": {"probability": 64.1951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.678036, "high": 40.725872, "low": 39.440427, "close": 40.406531, "volume": 432911}, "trend_line": 37.670906, "activity_lines": {"activity_5": 39.422431, "activity_10": 39.400138, "activity_20": 39.10365, "activity_30": 38.480139}, "trend_signal": 1, "fair_value": 31.575158, "relative_strength": 0.801709, "rate_of_change": 0.3689395683743829, "market_dynamics": -0.242057, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.308799, "high": 40.516304, "low": 39.199026, "close": 39.917541, "volume": 429298}, "trend_line": 37.774487, "activity_lines": {"activity_5": 39.652223, "activity_10": 39.481107, "activity_20": 39.228344, "activity_30": 38.625083}, "trend_signal": 1, "fair_value": 31.655373, "relative_strength": 0.572154, "rate_of_change": 0.27496285860498915, "market_dynamics": -0.14418, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.12917, "high": 40.636057, "low": 39.029476, "close": 40.147067, "volume": 386588}, "trend_line": 37.87742, "activity_lines": {"activity_5": 39.903969, "activity_10": 39.595296, "activity_20": 39.35773, "activity_30": 38.778153}, "trend_signal": 1, "fair_value": 31.736246, "relative_strength": 1.298455, "rate_of_change": 0.272493442465546, "market_dynamics": 0.098639, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.386572, "high": 40.885542, "low": 39.796491, "close": 40.840634, "volume": 322780}, "trend_line": 38.040986, "activity_lines": {"activity_5": 40.314388, "activity_10": 39.829058, "activity_20": 39.537848, "activity_30": 38.969328}, "trend_signal": 1, "fair_value": 31.822137, "relative_strength": 1.500269, "rate_of_change": 0.43182983423896315, "market_dynamics": 0.2069, "expectation": {"probability": 61.8733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.985336, "high": 40.995315, "low": 39.628139, "close": 39.648098, "volume": 308822}, "trend_line": 38.178744, "activity_lines": {"activity_5": 40.152389, "activity_10": 39.83917, "activity_20": 39.586716, "activity_30": 39.073013}, "trend_signal": 1, "fair_value": 31.895277, "relative_strength": 0.119087, "rate_of_change": 0.36213046633440354, "market_dynamics": 0.003326, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.827727, "high": 39.863952, "low": 38.051396, "close": 38.829788, "volume": 342128}, "trend_line": 38.330723, "activity_lines": {"activity_5": 39.698327, "activity_10": 39.704127, "activity_20": 39.546174, "activity_30": 39.115016}, "trend_signal": 1, "fair_value": 31.959485, "relative_strength": -0.982905, "rate_of_change": 0.39807228860121013, "market_dynamics": -0.270678, "expectation": {"probability": 62.5811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.949541, "high": 39.085959, "low": 36.206208, "close": 37.063437, "volume": 374363}, "trend_line": 38.419839, "activity_lines": {"activity_5": 38.760598, "activity_10": 39.25159, "activity_20": 39.333056, "activity_30": 39.033255}, "trend_signal": 1, "fair_value": 32.00631, "relative_strength": -2.441097, "rate_of_change": 0.23249235345757552, "market_dynamics": -0.591696, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.36488, "high": 36.475651, "low": 35.440889, "close": 36.459684, "volume": 320789}, "trend_line": 38.429405, "activity_lines": {"activity_5": 37.811891, "activity_10": 38.726293, "activity_20": 39.068392, "activity_30": 38.906794}, "trend_signal": 0, "fair_value": 32.046796, "relative_strength": -1.760054, "rate_of_change": 0.02489859470780062, "market_dynamics": -0.932843, "expectation": {"probability": 69.5749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.514571, "high": 36.993581, "low": 36.110805, "close": 36.564468, "volume": 292085}, "trend_line": 38.424538, "activity_lines": {"activity_5": 37.143937, "activity_10": 38.267314, "activity_20": 38.820735, "activity_30": 38.786475}, "trend_signal": 0, "fair_value": 32.087495, "relative_strength": -1.923486, "rate_of_change": -0.012664781044630785, "market_dynamics": -1.164807, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.103355, "high": 37.503129, "low": 35.741169, "close": 35.776096, "volume": 185070}, "trend_line": 38.399367, "activity_lines": {"activity_5": 36.498271, "activity_10": 37.695041, "activity_20": 38.502911, "activity_30": 38.615608}, "trend_signal": 0, "fair_value": 32.120429, "relative_strength": -2.543933, "rate_of_change": -0.06550761911568143, "market_dynamics": -1.31312, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.277127, "high": 36.574447, "low": 32.622611, "close": 32.622611, "volume": 413344}, "trend_line": 38.33448, "activity_lines": {"activity_5": 35.059577, "activity_10": 36.614546, "activity_20": 37.90239, "activity_30": 38.242914}, "trend_signal": 0, "fair_value": 32.124873, "relative_strength": -2.222525, "rate_of_change": -0.16897934801893688, "market_dynamics": -1.292696, "expectation": {"probability": 64.6503, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.445043, "high": 35.56643, "low": 31.135682, "close": 34.58855, "volume": 870199}, "trend_line": 38.277028, "activity_lines": {"activity_5": 34.690007, "activity_10": 36.03302, "activity_20": 37.51753, "activity_30": 38.001241}, "trend_signal": 0, "fair_value": 32.146485, "relative_strength": -1.845176, "rate_of_change": -0.14987029953190403, "market_dynamics": -1.163836, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.317045, "high": 35.324429, "low": 33.690405, "close": 34.199354, "volume": 187391}, "trend_line": 38.186019, "activity_lines": {"activity_5": 34.355698, "activity_10": 35.477622, "activity_20": 37.118751, "activity_30": 37.738165}, "trend_signal": 0, "fair_value": 32.164336, "relative_strength": -1.550585, "rate_of_change": -0.23776401866936916, "market_dynamics": -1.159809, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.820137, "high": 36.175272, "low": 32.93766, "close": 36.165292, "volume": 266004}, "trend_line": 38.153903, "activity_lines": {"activity_5": 34.82739, "activity_10": 35.387808, "activity_20": 36.933816, "activity_30": 37.607796}, "trend_signal": 0, "fair_value": 32.198827, "relative_strength": -0.458437, "rate_of_change": -0.08410408008229932, "market_dynamics": -1.035238, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.140344, "high": 37.422695, "low": 35.546571, "close": 37.322901, "volume": 184864}, "trend_line": 38.156721, "activity_lines": {"activity_5": 35.711563, "activity_10": 35.593474, "activity_20": 36.879606, "activity_30": 37.554183}, "trend_signal": 0, "fair_value": 32.242622, "relative_strength": -0.185061, "rate_of_change": 0.007385876092408597, "market_dynamics": -0.965493, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.993581, "high": 37.920666, "low": 36.833911, "close": 37.422695, "volume": 155390}, "trend_line": 38.140291, "activity_lines": {"activity_5": 36.525881, "activity_10": 35.85956, "activity_20": 36.846922, "activity_30": 37.506826}, "trend_signal": 0, "fair_value": 32.286521, "relative_strength": 0.505657, "rate_of_change": -0.04305925553718236, "market_dynamics": -0.912115, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.490489, "high": 39.473658, "low": 38.241104, "close": 39.451005, "volume": 233140}, "trend_line": 38.178192, "activity_lines": {"activity_5": 37.696296, "activity_10": 36.520014, "activity_20": 37.01507, "activity_30": 37.591388}, "trend_signal": 0, "fair_value": 32.346727, "relative_strength": 0.620127, "rate_of_change": 0.09937260310888837, "market_dynamics": -0.523205, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.9695, "high": 39.592014, "low": 38.241005, "close": 38.510448, "volume": 145357}, "trend_line": 38.197357, "activity_lines": {"activity_5": 38.229029, "activity_10": 36.966047, "activity_20": 37.091966, "activity_30": 37.612824}, "trend_signal": 0, "fair_value": 32.398091, "relative_strength": 0.792481, "rate_of_change": 0.050198815072211585, "market_dynamics": -0.259406, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.949541, "high": 39.528345, "low": 38.789871, "close": 39.179067, "volume": 98510}, "trend_line": 38.250096, "activity_lines": {"activity_5": 38.697229, "activity_10": 37.496361, "activity_20": 37.235154, "activity_30": 37.67616}, "trend_signal": 0, "fair_value": 32.454132, "relative_strength": 0.755723, "rate_of_change": 0.13806976226130657, "market_dynamics": 0.010539, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.034366, "high": 40.190976, "low": 38.899644, "close": 40.057253, "volume": 150940}, "trend_line": 38.269364, "activity_lines": {"activity_5": 39.257239, "activity_10": 38.138807, "activity_20": 37.457397, "activity_30": 37.792751}, "trend_signal": 0, "fair_value": 32.516453, "relative_strength": 1.341716, "rate_of_change": 0.05037372978097582, "market_dynamics": 0.29662, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.186985, "high": 40.536163, "low": 39.797789, "close": 39.857665, "volume": 161184}, "trend_line": 38.311525, "activity_lines": {"activity_5": 39.568429, "activity_10": 38.667124, "activity_20": 37.657306, "activity_30": 37.895222}, "trend_signal": 0, "fair_value": 32.576138, "relative_strength": 1.207044, "rate_of_change": 0.11016906369282779, "market_dynamics": 0.410625, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.087191, "high": 40.43617, "low": 39.887603, "close": 39.927521, "volume": 113309}, "trend_line": 38.327465, "activity_lines": {"activity_5": 39.740574, "activity_10": 39.076597, "activity_20": 37.866481, "activity_30": 37.99948}, "trend_signal": 0, "fair_value": 32.635423, "relative_strength": 1.558902, "rate_of_change": 0.041606279050477375, "market_dynamics": 0.551156, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.887603, "high": 41.733789, "low": 39.717954, "close": 41.703851, "volume": 196709}, "trend_line": 38.391328, "activity_lines": {"activity_5": 40.47306, "activity_10": 39.711966, "activity_20": 38.244783, "activity_30": 38.217311}, "trend_signal": 0, "fair_value": 32.70797, "relative_strength": 2.50697, "rate_of_change": 0.1666246384935839, "market_dynamics": 0.695339, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.88348, "high": 42.22268, "low": 41.544181, "close": 42.122985, "volume": 110318}, "trend_line": 38.446587, "activity_lines": {"activity_5": 41.132365, "activity_10": 40.287096, "activity_20": 38.655589, "activity_30": 38.458063}, "trend_signal": 1, "fair_value": 32.782693, "relative_strength": 1.805328, "rate_of_change": 0.14393615141419308, "market_dynamics": 0.743526, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.05313, "high": 42.329659, "low": 41.713831, "close": 41.963315, "volume": 171026}, "trend_line": 38.517107, "activity_lines": {"activity_5": 41.542185, "activity_10": 40.724873, "activity_20": 39.045082, "activity_30": 38.684949}, "trend_signal": 1, "fair_value": 32.854981, "relative_strength": 1.690593, "rate_of_change": 0.18342330360820303, "market_dynamics": 0.812505, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.933377, "high": 42.312594, "low": 41.544181, "close": 42.030377, "volume": 171863}, "trend_line": 38.617084, "activity_lines": {"activity_5": 41.847288, "activity_10": 41.090473, "activity_20": 39.429937, "activity_30": 38.911612}, "trend_signal": 1, "fair_value": 32.926664, "relative_strength": 1.189691, "rate_of_change": 0.25956518489302827, "market_dynamics": 0.913856, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.073089, "high": 42.582037, "low": 41.89346, "close": 42.552099, "volume": 132155}, "trend_line": 38.73218, "activity_lines": {"activity_5": 42.181451, "activity_10": 41.467155, "activity_20": 39.849239, "activity_30": 39.165484}, "trend_signal": 1, "fair_value": 33.00128, "relative_strength": 0.893039, "rate_of_change": 0.29804425419589214, "market_dynamics": 0.946362, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.582037, "high": 42.751687, "low": 41.414449, "close": 41.544181, "volume": 176190}, "trend_line": 38.815009, "activity_lines": {"activity_5": 42.00467, "activity_10": 41.604195, "activity_20": 40.146412, "activity_30": 39.346903}, "trend_signal": 1, "fair_value": 33.066994, "relative_strength": 0.889766, "rate_of_change": 0.2138506017477039, "market_dynamics": 0.995476, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.803645, "high": 42.781625, "low": 41.803645, "close": 42.771646, "volume": 162972}, "trend_line": 38.966829, "activity_lines": {"activity_5": 42.247688, "activity_10": 41.909252, "activity_20": 40.536275, "activity_30": 39.60217}, "trend_signal": 1, "fair_value": 33.141076, "relative_strength": 1.297421, "rate_of_change": 0.39113735617063394, "market_dynamics": 1.069861, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.831522, "high": 43.410326, "low": 42.616965, "close": 43.260635, "volume": 153432}, "trend_line": 39.096893, "activity_lines": {"activity_5": 42.610458, "activity_10": 42.237897, "activity_20": 40.94315, "activity_30": 39.87919}, "trend_signal": 1, "fair_value": 33.217739, "relative_strength": 1.424419, "rate_of_change": 0.33378132975614827, "market_dynamics": 1.14295, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.220718, "high": 43.500141, "low": 42.452305, "close": 43.430285, "volume": 132231}, "trend_line": 39.197685, "activity_lines": {"activity_5": 42.943291, "activity_10": 42.539144, "activity_20": 41.330541, "activity_30": 40.158763}, "trend_signal": 1, "fair_value": 33.294525, "relative_strength": 1.492239, "rate_of_change": 0.2578005367331835, "market_dynamics": 1.157489, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.400347, "high": 43.709708, "low": 43.150862, "close": 43.400347, "volume": 167087}, "trend_line": 39.313779, "activity_lines": {"activity_5": 43.172817, "activity_10": 42.769991, "activity_20": 41.663617, "activity_30": 40.429903}, "trend_signal": 1, "fair_value": 33.369941, "relative_strength": 1.414085, "rate_of_change": 0.29617565425100184, "market_dynamics": 1.234053, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.871439, "high": 43.809502, "low": 42.681831, "close": 43.540058, "volume": 134775}, "trend_line": 39.426878, "activity_lines": {"activity_5": 43.392363, "activity_10": 42.963097, "activity_20": 41.968037, "activity_30": 40.702566}, "trend_signal": 1, "fair_value": 33.445276, "relative_strength": 1.322843, "rate_of_change": 0.2876828503309371, "market_dynamics": 1.162953, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.709708, "high": 44.228636, "low": 43.560017, "close": 43.99911, "volume": 180650}, "trend_line": 39.532161, "activity_lines": {"activity_5": 43.631869, "activity_10": 43.206282, "activity_20": 42.271697, "activity_30": 40.997549}, "trend_signal": 1, "fair_value": 33.522877, "relative_strength": 0.76295, "rate_of_change": 0.26703357034761926, "market_dynamics": 1.109476, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.15878, "high": 44.797461, "low": 43.749625, "close": 44.757543, "volume": 217471}, "trend_line": 39.702476, "activity_lines": {"activity_5": 44.042354, "activity_10": 43.553253, "activity_20": 42.610285, "activity_30": 41.33467}, "trend_signal": 1, "fair_value": 33.604882, "relative_strength": 1.200558, "rate_of_change": 0.43082643521560865, "market_dynamics": 1.194393, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.677708, "high": 45.00603, "low": 43.859399, "close": 44.368347, "volume": 203780}, "trend_line": 39.887094, "activity_lines": {"activity_5": 44.223313, "activity_10": 43.778656, "activity_20": 42.876403, "activity_30": 41.635694}, "trend_signal": 1, "fair_value": 33.682878, "relative_strength": 0.568305, "rate_of_change": 0.4650037443508571, "market_dynamics": 1.09926, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.617832, "high": 45.160311, "low": 44.348388, "close": 44.947152, "volume": 188499}, "trend_line": 40.149885, "activity_lines": {"activity_5": 44.53467, "activity_10": 44.066788, "activity_20": 43.164571, "activity_30": 41.96215}, "trend_signal": 1, "fair_value": 33.763916, "relative_strength": 0.714917, "rate_of_change": 0.6588371667286667, "market_dynamics": 1.077769, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.056925, "high": 45.406203, "low": 43.99911, "close": 43.99911, "volume": 203803}, "trend_line": 40.401199, "activity_lines": {"activity_5": 44.426893, "activity_10": 44.139003, "activity_20": 43.336277, "activity_30": 42.210487}, "trend_signal": 1, "fair_value": 33.837025, "relative_strength": 1.000927, "rate_of_change": 0.6259395263523189, "market_dynamics": 0.901965, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.4881, "high": 45.084867, "low": 44.029048, "close": 44.607852, "volume": 165211}, "trend_line": 40.669312, "activity_lines": {"activity_5": 44.491426, "activity_10": 44.277263, "activity_20": 43.539822, "activity_30": 42.481884}, "trend_signal": 1, "fair_value": 33.913414, "relative_strength": 0.622494, "rate_of_change": 0.6636263443567593, "market_dynamics": 0.625161, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.867316, "high": 45.705585, "low": 44.508158, "close": 45.585832, "volume": 151915}, "trend_line": 40.996303, "activity_lines": {"activity_5": 44.84137, "activity_10": 44.559951, "activity_20": 43.810657, "activity_30": 42.799078}, "trend_signal": 1, "fair_value": 33.995614, "relative_strength": 0.846835, "rate_of_change": 0.8040239284106887, "market_dynamics": 0.515674, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.054863, "high": 46.506131, "low": 45.895193, "close": 46.174616, "volume": 195810}, "trend_line": 41.448036, "activity_lines": {"activity_5": 45.332356, "activity_10": 44.907415, "activity_20": 44.11124, "activity_30": 43.133163}, "trend_signal": 1, "fair_value": 34.080782, "relative_strength": 1.397959, "rate_of_change": 1.1018871628497926, "market_dynamics": 0.547641, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.523894, "high": 46.543853, "low": 44.557956, "close": 45.266492, "volume": 237708}, "trend_line": 41.803968, "activity_lines": {"activity_5": 45.400216, "activity_10": 45.039869, "activity_20": 44.295254, "activity_30": 43.379515}, "trend_signal": 1, "fair_value": 34.15846, "relative_strength": 1.027305, "rate_of_change": 0.8587427399454962, "market_dynamics": 0.680751, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.775441, "high": 46.394162, "low": 44.607852, "close": 45.226574, "volume": 199897}, "trend_line": 42.171542, "activity_lines": {"activity_5": 45.43348, "activity_10": 45.131135, "activity_20": 44.450043, "activity_30": 43.600328}, "trend_signal": 1, "fair_value": 34.234792, "relative_strength": 0.775878, "rate_of_change": 0.8792801678539337, "market_dynamics": 0.682515, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.146739, "high": 45.371275, "low": 43.599935, "close": 44.178739, "volume": 178397}, "trend_line": 42.438657, "activity_lines": {"activity_5": 45.035635, "activity_10": 45.001222, "activity_20": 44.488263, "activity_30": 43.729825}, "trend_signal": 1, "fair_value": 34.302901, "relative_strength": 0.368262, "rate_of_change": 0.6334010741176997, "market_dynamics": 0.357932, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.448182, "high": 45.818651, "low": 44.433213, "close": 45.818651, "volume": 98838}, "trend_line": 42.721848, "activity_lines": {"activity_5": 45.213036, "activity_10": 45.166208, "activity_20": 44.672876, "activity_30": 43.947889}, "trend_signal": 1, "fair_value": 34.38124, "relative_strength": 0.377228, "rate_of_change": 0.6672949146340851, "market_dynamics": 0.018267, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.595812, "high": 46.154657, "low": 45.491028, "close": 45.895193, "volume": 139710}, "trend_line": 43.004265, "activity_lines": {"activity_5": 45.400428, "activity_10": 45.325818, "activity_20": 44.84642, "activity_30": 44.152621}, "trend_signal": 1, "fair_value": 34.459037, "relative_strength": 0.220602, "rate_of_change": 0.6610598867352255, "market_dynamics": -0.289661, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.024925, "high": 46.164437, "low": 45.384448, "close": 45.540725, "volume": 83768}, "trend_line": 43.207256, "activity_lines": {"activity_5": 45.488293, "activity_10": 45.393219, "activity_20": 44.967801, "activity_30": 44.316264}, "trend_signal": 1, "fair_value": 34.53341, "relative_strength": 0.018372, "rate_of_change": 0.4720252747024147, "market_dynamics": -0.542938, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.755482, "high": 45.825337, "low": 44.767523, "close": 45.539129, "volume": 102315}, "trend_line": 43.441545, "activity_lines": {"activity_5": 45.557344, "activity_10": 45.449537, "activity_20": 45.074799, "activity_30": 44.466707}, "trend_signal": 1, "fair_value": 34.606782, "relative_strength": -0.109004, "rate_of_change": 0.542244571143321, "market_dynamics": -0.543424, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.815358, "high": 46.28, "low": 45.695605, "close": 46.2501, "volume": 80982}, "trend_line": 43.677246, "activity_lines": {"activity_5": 45.842549, "activity_10": 45.607123, "activity_20": 45.230484, "activity_30": 44.647904}, "trend_signal": 1, "fair_value": 34.68389, "relative_strength": 0.007172, "rate_of_change": 0.5425704817818953, "market_dynamics": -0.604163, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 46.1605, "low": 45.382, "close": 45.61, "volume": 99745}, "trend_line": 43.862338, "activity_lines": {"activity_5": 45.776295, "activity_10": 45.618467, "activity_20": 45.308644, "activity_30": 44.772598}, "trend_signal": 1, "fair_value": 34.755772, "relative_strength": -0.346346, "rate_of_change": 0.4237721398460069, "market_dynamics": -0.775517, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.78, "high": 46.6499, "low": 45.78, "close": 46.5825, "volume": 198373}, "trend_line": 44.086499, "activity_lines": {"activity_5": 46.048119, "activity_10": 45.806191, "activity_20": 45.468235, "activity_30": 44.948092}, "trend_signal": 1, "fair_value": 34.833071, "relative_strength": 0.165486, "rate_of_change": 0.511055749011834, "market_dynamics": -0.590312, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.33, "high": 46.7, "low": 45.8, "close": 46.2977, "volume": 127551}, "trend_line": 44.298838, "activity_lines": {"activity_5": 46.179189, "activity_10": 45.934716, "activity_20": 45.585692, "activity_30": 45.090751}, "trend_signal": 1, "fair_value": 34.907517, "relative_strength": -0.108705, "rate_of_change": 0.48164178334959196, "market_dynamics": -0.439783, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.53, "high": 46.26, "low": 45.2, "close": 46.1628, "volume": 126343}, "trend_line": 44.44747, "activity_lines": {"activity_5": 46.214827, "activity_10": 46.019965, "activity_20": 45.676504, "activity_30": 45.211006}, "trend_signal": 1, "fair_value": 34.980131, "relative_strength": -0.041083, "rate_of_change": 0.3355212161546973, "market_dynamics": -0.429888, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.14, "high": 46.86, "low": 45.535, "close": 45.81, "volume": 186552}, "trend_line": 44.57037, "activity_lines": {"activity_5": 46.091287, "activity_10": 46.024046, "activity_20": 45.721227, "activity_30": 45.298911}, "trend_signal": 1, "fair_value": 35.049554, "relative_strength": -1.17221, "rate_of_change": 0.27650617684199846, "market_dynamics": -0.385822, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.67, "high": 46.145, "low": 44.115, "close": 45.14, "volume": 181947}, "trend_line": 44.67626, "activity_lines": {"activity_5": 45.773753, "activity_10": 45.87665, "activity_20": 45.693517, "activity_30": 45.335662}, "trend_signal": 1, "fair_value": 35.182734, "relative_strength": -2.364289, "rate_of_change": 0.23757936045853395, "market_dynamics": -0.681748, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.6599, "low": 44.34, "close": 44.49, "volume": 120646}, "trend_line": 44.758247, "activity_lines": {"activity_5": 45.270887, "activity_10": 45.623411, "activity_20": 45.602082, "activity_30": 45.323645}, "trend_signal": 1, "fair_value": 35.311534, "relative_strength": -2.447844, "rate_of_change": 0.18351357074204072, "market_dynamics": -0.967944, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.19, "high": 45.07, "low": 44.0, "close": 44.9374, "volume": 101847}, "trend_line": 44.837757, "activity_lines": {"activity_5": 45.056653, "activity_10": 45.477066, "activity_20": 45.552676, "activity_30": 45.335203}, "trend_signal": 1, "fair_value": 35.447309, "relative_strength": -2.517383, "rate_of_change": 0.17764323969168452, "market_dynamics": -1.170809, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.865, "high": 45.2881, "low": 44.19, "close": 44.72, "volume": 122309}, "trend_line": 44.943618, "activity_lines": {"activity_5": 44.86064, "activity_10": 45.302164, "activity_20": 45.482612, "activity_30": 45.327606}, "trend_signal": 0, "fair_value": 35.577875, "relative_strength": -2.476569, "rate_of_change": 0.23609789401373782, "market_dynamics": -1.22678, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.12, "high": 44.895, "low": 43.63, "close": 43.83, "volume": 99717}, "trend_line": 44.978896, "activity_lines": {"activity_5": 44.464147, "activity_10": 44.980336, "activity_20": 45.324354, "activity_30": 45.25576}, "trend_signal": 0, "fair_value": 35.710889, "relative_strength": -2.484884, "rate_of_change": 0.07849390318331324, "market_dynamics": -1.295657, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.3, "high": 44.59, "low": 43.2151, "close": 43.37, "volume": 121268}, "trend_line": 44.982542, "activity_lines": {"activity_5": 44.04632, "activity_10": 44.618875, "activity_20": 45.12599, "activity_30": 45.15196}, "trend_signal": 0, "fair_value": 35.836929, "relative_strength": -2.036708, "rate_of_change": 0.008106023767242683, "market_dynamics": -1.282323, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.6, "high": 44.1101, "low": 42.22, "close": 42.38, "volume": 117943}, "trend_line": 44.947532, "activity_lines": {"activity_5": 43.416493, "activity_10": 44.11814, "activity_20": 44.843891, "activity_30": 44.984054}, "trend_signal": 0, "fair_value": 35.954871, "relative_strength": -2.511449, "rate_of_change": -0.07783019465640639, "market_dynamics": -1.274971, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.16, "high": 43.36, "low": 41.0, "close": 41.04, "volume": 87117}, "trend_line": 44.868854, "activity_lines": {"activity_5": 42.480667, "activity_10": 43.450178, "activity_20": 44.452244, "activity_30": 44.731955}, "trend_signal": 0, "fair_value": 36.058496, "relative_strength": -3.42696, "rate_of_change": -0.17504409363344706, "market_dynamics": -1.390953, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.37, "high": 42.88, "low": 40.7852, "close": 42.6861, "volume": 83711}, "trend_line": 44.840389, "activity_lines": {"activity_5": 42.353367, "activity_10": 43.177102, "activity_20": 44.237494, "activity_30": 44.591132}, "trend_signal": 0, "fair_value": 36.174021, "relative_strength": -2.87709, "rate_of_change": -0.06344044356469875, "market_dynamics": -1.407183, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.74, "high": 44.6761, "low": 42.44, "close": 44.38, "volume": 83404}, "trend_line": 44.853085, "activity_lines": {"activity_5": 42.926293, "activity_10": 43.27522, "activity_20": 44.196165, "activity_30": 44.56143}, "trend_signal": 0, "fair_value": 36.299275, "relative_strength": -2.528958, "rate_of_change": 0.02831375972228578, "market_dynamics": -1.298217, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.33, "high": 46.74, "low": 44.2605, "close": 46.545, "volume": 106760}, "trend_line": 44.912667, "activity_lines": {"activity_5": 44.18422, "activity_10": 43.792975, "activity_20": 44.360068, "activity_30": 44.670585}, "trend_signal": 0, "fair_value": 36.438075, "relative_strength": -2.185706, "rate_of_change": 0.1328381314239565, "market_dynamics": -0.969043, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.42, "high": 47.0, "low": 46.12, "close": 46.99, "volume": 143084}, "trend_line": 45.000056, "activity_lines": {"activity_5": 45.378813, "activity_10": 44.366093, "activity_20": 44.562894, "activity_30": 44.804607}, "trend_signal": 0, "fair_value": 36.578947, "relative_strength": -1.758824, "rate_of_change": 0.19457539673607385, "market_dynamics": -0.425188, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.93, "high": 47.49, "low": 46.39, "close": 47.24, "volume": 101343}, "trend_line": 45.076484, "activity_lines": {"activity_5": 46.349407, "activity_10": 44.939211, "activity_20": 44.784315, "activity_30": 44.949119}, "trend_signal": 0, "fair_value": 36.722272, "relative_strength": -2.126064, "rate_of_change": 0.16983978864381846, "market_dynamics": 0.071748, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.15, "high": 48.55, "low": 46.995, "close": 48.22, "volume": 107858}, "trend_line": 45.21718, "activity_lines": {"activity_5": 47.233333, "activity_10": 45.648645, "activity_20": 45.090979, "activity_30": 45.151927}, "trend_signal": 0, "fair_value": 36.871546, "relative_strength": -2.346415, "rate_of_change": 0.3121272723932913, "market_dynamics": 0.506212, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.165, "high": 49.19, "low": 47.76, "close": 48.48, "volume": 121881}, "trend_line": 45.346252, "activity_lines": {"activity_5": 47.835, "activity_10": 46.341716, "activity_20": 45.409638, "activity_30": 45.362432}, "trend_signal": 1, "fair_value": 37.018119, "relative_strength": -1.981599, "rate_of_change": 0.28544902623295115, "market_dynamics": 0.797013, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.52, "high": 49.2, "low": 47.9743, "close": 48.92, "volume": 84514}, "trend_line": 45.457391, "activity_lines": {"activity_5": 48.31, "activity_10": 47.030242, "activity_20": 45.759583, "activity_30": 45.592996}, "trend_signal": 1, "fair_value": 37.164594, "relative_strength": -1.903595, "rate_of_change": 0.24508971546314662, "market_dynamics": 0.814057, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.1, "high": 50.23, "low": 49.1, "close": 50.1212, "volume": 85662}, "trend_line": 45.588943, "activity_lines": {"activity_5": 49.027067, "activity_10": 47.836258, "activity_20": 46.208166, "activity_30": 45.893887}, "trend_signal": 1, "fair_value": 37.316058, "relative_strength": -0.907148, "rate_of_change": 0.28939628321387656, "market_dynamics": 0.891927, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.18, "high": 50.7669, "low": 48.5291, "close": 48.57, "volume": 147951}, "trend_line": 45.69906, "activity_lines": {"activity_5": 49.01832, "activity_10": 48.219489, "activity_20": 46.492165, "activity_30": 46.086213}, "trend_signal": 1, "fair_value": 37.457565, "relative_strength": -1.459148, "rate_of_change": 0.24154321805619064, "market_dynamics": 0.964531, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.97, "high": 49.45, "low": 47.625, "close": 49.2556, "volume": 151128}, "trend_line": 45.833361, "activity_lines": {"activity_5": 49.14944, "activity_10": 48.590465, "activity_20": 46.830639, "activity_30": 46.315667}, "trend_signal": 1, "fair_value": 37.5985, "relative_strength": -0.601852, "rate_of_change": 0.2938813183465777, "market_dynamics": 0.980527, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.21, "high": 50.5016, "low": 49.39, "close": 49.94, "volume": 96666}, "trend_line": 46.025403, "activity_lines": {"activity_5": 49.439653, "activity_10": 48.966433, "activity_20": 47.219566, "activity_30": 46.580612}, "trend_signal": 1, "fair_value": 37.746223, "relative_strength": -0.118545, "rate_of_change": 0.41900047434880616, "market_dynamics": 0.994862, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.01, "high": 50.3, "low": 48.75, "close": 49.5, "volume": 91001}, "trend_line": 46.148115, "activity_lines": {"activity_5": 49.485867, "activity_10": 49.161309, "activity_20": 47.546922, "activity_30": 46.804779}, "trend_signal": 1, "fair_value": 37.887512, "relative_strength": 1.43148, "rate_of_change": 0.2666179805095893, "market_dynamics": 0.967874, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.75, "high": 50.67, "low": 49.54, "close": 50.12, "volume": 80085}, "trend_line": 46.288942, "activity_lines": {"activity_5": 49.70008, "activity_10": 49.415185, "activity_20": 47.912563, "activity_30": 47.06103}, "trend_signal": 1, "fair_value": 38.034495, "relative_strength": 0.547948, "rate_of_change": 0.3051630602896816, "market_dynamics": 0.87026, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.33, "high": 50.71, "low": 49.6266, "close": 50.6123, "volume": 84140}, "trend_line": 46.457994, "activity_lines": {"activity_5": 50.078473, "activity_10": 49.701662, "activity_20": 48.298281, "activity_30": 47.339956}, "trend_signal": 1, "fair_value": 38.179031, "relative_strength": 0.196367, "rate_of_change": 0.36521033468425496, "market_dynamics": 0.817967, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.2, "high": 50.73, "low": 49.28, "close": 49.55, "volume": 74262}, "trend_line": 46.59169, "activity_lines": {"activity_5": 49.966613, "activity_10": 49.733678, "activity_20": 48.555804, "activity_30": 47.53944}, "trend_signal": 1, "fair_value": 38.316879, "relative_strength": -0.337802, "rate_of_change": 0.28777824544038744, "market_dynamics": 0.731108, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.94, "high": 49.985, "low": 48.92, "close": 48.96, "volume": 83505}, "trend_line": 46.68202, "activity_lines": {"activity_5": 49.63846, "activity_10": 49.63424, "activity_20": 48.734136, "activity_30": 47.692235}, "trend_signal": 1, "fair_value": 38.448697, "relative_strength": -0.907252, "rate_of_change": 0.19387577484311383, "market_dynamics": 0.502199, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.49, "high": 49.95, "low": 48.1451, "close": 49.8, "volume": 84752}, "trend_line": 46.821687, "activity_lines": {"activity_5": 49.65564, "activity_10": 49.678802, "activity_20": 48.96804, "activity_30": 47.893395}, "trend_signal": 1, "fair_value": 38.589732, "relative_strength": -0.274324, "rate_of_change": 0.2991879957208273, "market_dynamics": 0.299985, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.03, "high": 52.37, "low": 50.01, "close": 52.1599, "volume": 84491}, "trend_line": 47.0076, "activity_lines": {"activity_5": 50.439453, "activity_10": 50.136436, "activity_20": 49.396077, "activity_30": 48.237795}, "trend_signal": 1, "fair_value": 38.747625, "relative_strength": 0.920318, "rate_of_change": 0.397066000633423, "market_dynamics": 0.192343, "expectation": {"probability": 59.4783, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.518849, 27.153773, 27.29191, 28.081264, 27.923393, 27.528716, 26.680161, 26.542024, 26.714695, 26.916967, 26.058544, 26.147347, 27.360978, 27.735921, 28.495674, 28.633811, 28.989021, 29.245561, 30.074382, 30.356374, 30.157185, 29.828524, 30.535644, 31.342358, 31.531588, 31.979763, 32.597248, 32.258627, 32.866153, 33.513516, 33.314328, 33.672868, 34.220637, 34.389947, 34.111083, 33.762502, 32.188911, 33.364125, 33.662908, 34.16088, 34.628974, 35.206621, 34.897879, 35.326135, 36.033255, 36.312119, 36.361916, 37.088956, 37.298104, 36.212525, 35.734472, 32.447856, 34.489542, 36.282241, 36.849929, 36.361916, 34.858041, 36.2922, 37.039158, 37.019239, 37.128793, 38.07494, 38.234291, 38.244251, 37.646684, 39.688369, 38.552993, 39.718248, 39.817842, 40.415409, 39.867639, 39.050965, 38.600262, 39.408593, 37.871767, 39.678036, 39.308799, 39.12917, 40.386572, 40.985336, 39.827727, 38.949541, 36.36488, 36.514571, 37.103355, 35.277127, 31.445043, 35.317045, 33.820137, 36.140344, 36.993581, 38.490489, 38.9695, 38.949541, 39.034366, 40.186985, 40.087191, 39.887603, 41.88348, 42.05313, 41.933377, 42.073089, 42.582037, 41.803645, 42.831522, 43.220718, 43.400347, 42.871439, 43.709708, 44.15878, 44.677708, 44.617832, 45.056925, 44.4881, 44.867316, 46.054863, 46.523894, 45.775441, 45.146739, 44.448182, 45.595812, 46.024925, 45.755482, 45.815358, 46.0, 45.78, 46.33, 45.53, 46.14, 45.67, 45.0, 44.19, 44.865, 44.12, 43.3, 43.6, 43.16, 41.37, 42.74, 44.33, 46.42, 46.93, 47.15, 48.165, 48.52, 49.1, 50.18, 48.97, 50.21, 50.01, 49.75, 50.33, 50.2, 49.94, 49.49, 50.03], "highs": [27.736513, 27.54845, 28.199667, 28.081264, 28.022062, 27.666853, 26.877499, 26.936701, 27.2778, 27.281056, 26.462299, 27.311644, 27.770554, 28.515408, 28.801549, 29.235694, 29.265294, 30.054648, 30.577595, 30.505766, 30.157185, 30.794589, 31.033616, 31.601304, 31.999682, 32.587289, 32.666964, 32.955788, 33.364125, 33.941772, 33.85144, 34.409866, 34.628974, 34.439744, 34.140961, 33.762502, 33.312933, 33.53961, 34.135981, 34.778365, 35.126946, 35.2364, 35.560181, 36.12279, 36.620862, 36.590884, 36.919645, 37.427576, 37.337543, 36.48143, 36.072993, 34.414846, 36.232444, 36.833197, 36.849929, 36.361916, 36.451551, 37.098915, 37.540118, 37.268126, 37.949352, 38.423521, 38.403602, 38.361284, 39.551726, 39.708288, 39.479221, 39.827802, 40.624557, 40.475165, 40.02699, 39.668451, 39.089252, 39.717954, 39.44851, 40.725872, 40.516304, 40.636057, 40.885542, 40.995315, 39.863952, 39.085959, 36.475651, 36.993581, 37.503129, 36.574447, 35.56643, 35.324429, 36.175272, 37.422695, 37.920666, 39.473658, 39.592014, 39.528345, 40.190976, 40.536163, 40.43617, 41.733789, 42.22268, 42.329659, 42.312594, 42.582037, 42.751687, 42.781625, 43.410326, 43.500141, 43.709708, 43.809502, 44.228636, 44.797461, 45.00603, 45.160311, 45.406203, 45.084867, 45.705585, 46.506131, 46.543853, 46.394162, 45.371275, 45.818651, 46.154657, 46.164437, 45.825337, 46.28, 46.1605, 46.6499, 46.7, 46.26, 46.86, 46.145, 45.6599, 45.07, 45.2881, 44.895, 44.59, 44.1101, 43.36, 42.88, 44.6761, 46.74, 47.0, 47.49, 48.55, 49.19, 49.2, 50.23, 50.7669, 49.45, 50.5016, 50.3, 50.67, 50.71, 50.73, 49.985, 49.95, 52.37], "lows": [26.640693, 27.045237, 27.29191, 27.543516, 27.62926, 26.719036, 26.226381, 26.212271, 26.645824, 26.246115, 25.546451, 25.871073, 27.232708, 27.735921, 28.416739, 28.614176, 28.811416, 29.170572, 29.841471, 30.187063, 29.5397, 29.778726, 30.177104, 31.003738, 31.073454, 31.641839, 31.817324, 31.680979, 32.627126, 32.771638, 33.09522, 33.284649, 33.995653, 33.513516, 33.374184, 31.812046, 31.972094, 32.433614, 33.572476, 33.872056, 34.489542, 33.971651, 34.419826, 35.196662, 35.857172, 35.754391, 35.953579, 36.700537, 35.724512, 34.748686, 33.819072, 32.417978, 34.262865, 36.102971, 36.043214, 34.428191, 34.529379, 36.12289, 36.760294, 36.501349, 36.85212, 37.699967, 37.666603, 36.700537, 37.44879, 38.43348, 38.413561, 39.299951, 39.787964, 39.708388, 38.284088, 38.752182, 38.15119, 38.097701, 37.722077, 39.440427, 39.199026, 39.029476, 39.796491, 39.628139, 38.051396, 36.206208, 35.440889, 36.110805, 35.741169, 32.622611, 31.135682, 33.690405, 32.93766, 35.546571, 36.833911, 38.241104, 38.241005, 38.789871, 38.899644, 39.797789, 39.887603, 39.717954, 41.544181, 41.713831, 41.544181, 41.89346, 41.414449, 41.803645, 42.616965, 42.452305, 43.150862, 42.681831, 43.560017, 43.749625, 43.859399, 44.348388, 43.99911, 44.029048, 44.508158, 45.895193, 44.557956, 44.607852, 43.599935, 44.433213, 45.491028, 45.384448, 44.767523, 45.695605, 45.382, 45.78, 45.8, 45.2, 45.535, 44.115, 44.34, 44.0, 44.19, 43.63, 43.2151, 42.22, 41.0, 40.7852, 42.44, 44.2605, 46.12, 46.39, 46.995, 47.76, 47.9743, 49.1, 48.5291, 47.625, 49.39, 48.75, 49.54, 49.6266, 49.28, 48.92, 48.1451, 50.01], "closes": [26.993534, 27.282043, 28.114515, 27.719542, 27.62926, 26.719036, 26.592444, 26.849773, 26.866941, 26.249568, 25.648968, 27.265664, 27.770554, 28.456897, 28.708504, 29.193562, 29.260361, 29.98558, 30.266739, 30.356374, 29.689091, 30.601476, 30.9393, 31.38608, 31.920006, 32.587289, 32.3881, 32.786477, 33.334247, 33.394003, 33.324287, 34.330191, 34.300312, 33.971651, 33.553354, 31.949884, 33.204774, 33.403963, 34.011488, 34.559258, 34.977554, 34.648893, 35.326135, 35.94362, 36.341997, 36.252363, 36.810091, 37.059077, 35.93366, 35.515364, 34.270434, 34.389947, 36.172687, 36.710497, 36.531227, 34.569217, 36.312119, 36.929604, 37.128793, 37.238347, 37.915589, 38.313967, 37.935508, 37.596887, 39.479221, 38.592831, 39.449343, 39.787964, 40.465206, 39.84772, 39.031046, 39.099232, 39.059314, 38.217054, 39.358696, 40.406531, 39.917541, 40.147067, 40.840634, 39.648098, 38.829788, 37.063437, 36.459684, 36.564468, 35.776096, 32.622611, 34.58855, 34.199354, 36.165292, 37.322901, 37.422695, 39.451005, 38.510448, 39.179067, 40.057253, 39.857665, 39.927521, 41.703851, 42.122985, 41.963315, 42.030377, 42.552099, 41.544181, 42.771646, 43.260635, 43.430285, 43.400347, 43.540058, 43.99911, 44.757543, 44.368347, 44.947152, 43.99911, 44.607852, 45.585832, 46.174616, 45.266492, 45.226574, 44.178739, 45.818651, 45.895193, 45.540725, 45.539129, 46.2501, 45.61, 46.5825, 46.2977, 46.1628, 45.81, 45.14, 44.49, 44.9374, 44.72, 43.83, 43.37, 42.38, 41.04, 42.6861, 44.38, 46.545, 46.99, 47.24, 48.22, 48.48, 48.92, 50.1212, 48.57, 49.2556, 49.94, 49.5, 50.12, 50.6123, 49.55, 48.96, 49.8, 52.1599], "volumes": [14315, 12872, 12789, 11172, 16767, 9517, 18840, 26665, 7116, 11788, 7417, 8461, 14966, 13398, 13497, 15755, 13860, 31634, 103621, 67648, 35687, 59425, 55062, 88234, 82995, 106724, 146812, 113647, 406071, 469000, 246959, 308236, 289777, 297492, 243237, 207535, 166686, 154390, 170284, 232996, 238096, 207533, 477451, 431941, 384618, 409356, 410319, 701852, 626965, 329910, 397729, 456879, 303005, 262971, 206236, 296657, 250153, 286655, 300493, 175109, 175292, 224102, 232083, 222426, 382565, 336402, 296125, 154775, 349661, 236127, 365862, 136657, 186389, 244434, 296411, 432911, 429298, 386588, 322780, 308822, 342128, 374363, 320789, 292085, 185070, 413344, 870199, 187391, 266004, 184864, 155390, 233140, 145357, 98510, 150940, 161184, 113309, 196709, 110318, 171026, 171863, 132155, 176190, 162972, 153432, 132231, 167087, 134775, 180650, 217471, 203780, 188499, 203803, 165211, 151915, 195810, 237708, 199897, 178397, 98838, 139710, 83768, 102315, 80982, 99745, 198373, 127551, 126343, 186552, 181947, 120646, 101847, 122309, 99717, 121268, 117943, 87117, 83711, 83404, 106760, 143084, 101343, 107858, 121881, 84514, 85662, 147951, 151128, 96666, 91001, 80085, 84140, 74262, 83505, 84752, 84491], "sma": {"5": [null, null, null, null, 27.5478, 27.4929, 27.355, 27.102, 26.9315, 26.6556, 26.4415, 26.5762, 26.7603, 27.0783, 27.5701, 28.279, 28.678, 29.121, 29.4829, 29.8125, 29.9116, 30.1799, 30.3706, 30.5945, 30.9072, 31.4868, 31.8442, 32.2136, 32.6032, 32.898, 33.0454, 33.4338, 33.7366, 33.8641, 33.896, 33.6211, 33.396, 33.2167, 33.2247, 33.4259, 34.0314, 34.3202, 34.7047, 35.0911, 35.4476, 35.7026, 36.1348, 36.4814, 36.4794, 36.3141, 35.9177, 35.4337, 35.2564, 35.4118, 35.615, 35.6747, 36.0591, 36.2105, 36.2942, 36.4356, 37.1049, 37.5053, 37.7064, 37.8001, 38.2482, 38.3837, 38.6108, 38.9812, 39.5549, 39.6286, 39.7163, 39.6462, 39.5005, 39.0509, 38.9531, 39.2282, 39.3918, 39.6094, 40.1341, 40.192, 39.8766, 39.3058, 38.5683, 37.7131, 36.9387, 35.6973, 35.2023, 34.7502, 34.6704, 34.9797, 35.9398, 36.9122, 37.7745, 38.3772, 38.9241, 39.4111, 39.5064, 40.1451, 40.7339, 41.1151, 41.5496, 42.0745, 42.0426, 42.1723, 42.4318, 42.7118, 42.8814, 43.2806, 43.5261, 43.8255, 44.0131, 44.3224, 44.4143, 44.536, 44.7017, 45.0629, 45.1268, 45.3723, 45.2865, 45.333, 45.2771, 45.332, 45.3945, 45.8088, 45.767, 45.9045, 46.0559, 46.1806, 46.0926, 45.9986, 45.5801, 45.308, 45.0195, 44.6235, 44.2695, 43.8475, 43.068, 42.6612, 42.7712, 43.4062, 44.3282, 45.5682, 46.675, 47.495, 47.97, 48.5962, 48.8622, 49.0694, 49.3614, 49.4774, 49.4771, 49.8856, 49.9445, 49.7485, 49.8085, 50.2164], "10": [27.564207, 27.565441, 27.687366, 27.713425, 27.757283, 27.622728, 27.477398, 27.322734, 27.22958, 27.101666, 26.967209, 26.965571, 26.931175, 27.004911, 27.112835, 27.360288, 27.627079, 27.94066, 28.28064, 28.69132, 29.095333, 29.428914, 29.745788, 30.038707, 30.359857, 30.69923, 31.012004, 31.292093, 31.598844, 31.902607, 32.266127, 32.638998, 32.975099, 33.233656, 33.396991, 33.333251, 33.414918, 33.476667, 33.544391, 33.660916, 33.826243, 33.858113, 33.960695, 34.157892, 34.436757, 34.867005, 35.227536, 35.593048, 35.785265, 35.880875, 35.810163, 35.784269, 35.868924, 35.945612, 35.964535, 35.79622, 35.746423, 35.733476, 35.852989, 36.025287, 36.389803, 36.782205, 36.958487, 37.047126, 37.341925, 37.744287, 38.058009, 38.343845, 38.677486, 38.938424, 39.049969, 39.128496, 39.240876, 39.302893, 39.290841, 39.472211, 39.51903, 39.554941, 39.592484, 39.572521, 39.552396, 39.348816, 39.088853, 38.923594, 38.565334, 37.786942, 37.254043, 36.659272, 36.191738, 35.959218, 35.818509, 36.057266, 36.262342, 36.523802, 36.951918, 37.675423, 38.20932, 38.95977, 39.555539, 40.019581, 40.480349, 40.790458, 41.093831, 41.453089, 41.773428, 42.13069, 42.477972, 42.661593, 42.849205, 43.128628, 43.362425, 43.60193, 43.847423, 44.031044, 44.263564, 44.537997, 44.724611, 44.893263, 44.911226, 45.017337, 45.170021, 45.229378, 45.38338, 45.547605, 45.550022, 45.59081, 45.693931, 45.787554, 45.95068, 45.882815, 45.742295, 45.681963, 45.60005, 45.35804, 45.13404, 44.71379, 44.18802, 43.84035, 43.69735, 43.83785, 44.08785, 44.31811, 44.66811, 45.13311, 45.68811, 46.46223, 47.21523, 47.87218, 48.42818, 48.72368, 49.03668, 49.37391, 49.50691, 49.55491, 49.64291, 49.84678], "20": [26.476976, 26.607871, 26.771578, 26.912946, 27.043707, 27.135593, 27.218559, 27.280316, 27.320169, 27.308003, 27.265708, 27.265506, 27.309271, 27.359168, 27.435059, 27.491508, 27.552239, 27.631697, 27.75511, 27.896493, 28.031271, 28.197242, 28.338482, 28.521809, 28.736346, 29.029759, 29.319541, 29.616377, 29.939742, 30.296964, 30.68073, 31.033956, 31.360444, 31.636182, 31.878424, 32.01624, 32.213461, 32.38438, 32.571617, 32.781762, 33.046185, 33.248556, 33.467897, 33.695774, 33.916874, 34.100128, 34.321227, 34.534857, 34.664828, 34.770896, 34.818203, 34.821191, 34.91481, 35.051752, 35.200646, 35.331612, 35.48698, 35.663262, 35.819127, 35.953081, 36.099983, 36.283237, 36.413705, 36.496369, 36.65323, 36.770253, 36.902216, 37.03866, 37.265238, 37.481855, 37.719886, 37.95535, 38.099682, 38.175009, 38.316383, 38.608249, 38.78852, 38.949393, 39.134985, 39.255472, 39.301182, 39.238656, 39.164865, 39.113244, 38.928088, 38.629577, 38.386537, 38.107106, 37.892111, 37.76587, 37.685452, 37.703041, 37.675598, 37.723698, 37.758626, 37.731183, 37.731682, 37.809521, 37.873638, 37.989399, 38.149429, 38.423862, 38.678087, 38.988446, 39.362673, 39.903056, 40.343646, 40.810681, 41.202372, 41.574104, 41.921387, 42.196194, 42.470627, 42.742067, 43.018496, 43.334343, 43.601292, 43.777428, 43.880216, 44.072982, 44.266223, 44.415654, 44.615402, 44.789325, 44.906793, 45.064404, 45.209271, 45.340408, 45.430953, 45.450076, 45.456158, 45.455671, 45.491715, 45.452823, 45.342031, 45.1523, 44.940976, 44.813952, 44.824015, 44.860332, 44.915073, 45.000036, 45.13408, 45.245575, 45.411075, 45.58801, 45.701625, 45.856265, 46.062765, 46.280765, 46.562265, 46.84601, 47.08751, 47.34401, 47.66551, 48.154505], "30": [null, null, 25.914951, 26.026806, 26.134539, 26.233294, 26.307983, 26.433649, 26.538955, 26.614575, 26.640387, 26.727104, 26.824777, 26.943601, 27.06675, 27.210491, 27.354732, 27.500431, 27.640326, 27.769109, 27.875583, 27.986642, 28.121443, 28.252347, 28.409992, 28.560748, 28.705494, 28.851829, 29.036355, 29.231864, 29.442889, 29.677828, 29.884021, 30.092425, 30.289894, 30.464256, 30.684667, 30.90314, 31.141291, 31.418281, 31.729234, 31.975342, 32.227194, 32.476752, 32.731202, 32.966495, 33.218153, 33.453936, 33.642833, 33.8148, 33.967511, 34.093793, 34.26824, 34.44572, 34.599427, 34.665492, 34.796292, 34.934397, 35.060881, 35.189026, 35.34207, 35.474862, 35.596035, 35.716877, 35.914406, 36.135837, 36.343989, 36.556789, 36.771913, 36.948195, 37.083312, 37.231656, 37.356096, 37.431877, 37.532434, 37.670906, 37.774487, 37.87742, 38.040986, 38.178744, 38.330723, 38.419839, 38.429405, 38.424538, 38.399367, 38.33448, 38.277028, 38.186019, 38.153903, 38.156721, 38.140291, 38.178192, 38.197357, 38.250096, 38.269364, 38.311525, 38.327465, 38.391328, 38.446587, 38.517107, 38.617084, 38.73218, 38.815009, 38.966829, 39.096893, 39.197685, 39.313779, 39.426878, 39.532161, 39.702476, 39.887094, 40.149885, 40.401199, 40.669312, 40.996303, 41.448036, 41.803968, 42.171542, 42.438657, 42.721848, 43.004265, 43.207256, 43.441545, 43.677246, 43.862338, 44.086499, 44.298838, 44.44747, 44.57037, 44.67626, 44.758247, 44.837757, 44.943618, 44.978896, 44.982542, 44.947532, 44.868854, 44.840389, 44.853085, 44.912667, 45.000056, 45.076484, 45.21718, 45.346252, 45.457391, 45.588943, 45.69906, 45.833361, 46.025403, 46.148115, 46.288942, 46.457994, 46.59169, 46.68202, 46.821687, 47.0076], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.884363, 27.024807, 27.175262, 27.35188, 27.512607, 27.70674, 27.89927, 28.08753, 28.256524, 28.449845, 28.639044, 28.820633, 28.99142, 29.132791, 29.298224, 29.45401, 29.612842, 29.77417, 29.943824, 30.091407, 30.260025, 30.429718, 30.612745, 30.7765, 30.951787, 31.12504, 31.287744, 31.447477, 31.593015, 31.735173, 31.896336, 32.076156, 32.254195, 32.411198, 32.605592, 32.807189, 33.012426, 33.232201, 33.477534, 33.6985, 33.901799, 34.084599, 34.300013, 34.487998, 34.691778, 34.887826, 35.091795, 35.281622, 35.468461, 35.638416, 35.800816, 35.937436, 36.08621, 36.242594, 36.393183, 36.540395, 36.690523, 36.815605, 36.925715, 36.98038, 37.023567, 37.075423, 37.119878, 37.133333, 37.161008, 37.176916, 37.219992, 37.275265, 37.324168, 37.42021, 37.483896, 37.548605, 37.622911, 37.695017, 37.757365, 37.850261, 37.974047, 38.103006, 38.258205, 38.421448, 38.528878, 38.650101, 38.784689, 38.96191, 39.103675, 39.235884, 39.37329, 39.523674, 39.652729, 39.785393, 39.906665, 40.046885, 40.169017, 40.320652, 40.436995, 40.545768, 40.620038, 40.739457, 40.87674, 41.00557, 41.135166, 41.295827, 41.420853, 41.544372, 41.671976, 41.79229, 41.891678, 42.001516, 42.11472, 42.272199, 42.437405, 42.582716, 42.734594, 42.929742, 43.058771, 43.228506, 43.3928, 43.577242, 43.768588, 43.924368, 44.118559, 44.304578, 44.481833, 44.687103, 44.859953, 45.010988, 45.167328, 45.318062, 45.479854, 45.641058, 45.801175, 45.924942, 46.055729, 46.230321], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 27.5478, 27.2715, 27.0452, 26.98, 26.9423, 26.7114, 26.3573, 26.6601, 27.0302, 27.5058, 27.9067, 28.3356, 28.6439, 29.0911, 29.483, 29.7741, 29.7458, 30.031, 30.3338, 30.6845, 31.0964, 31.5933, 31.8583, 32.1677, 32.5565, 32.8357, 32.9986, 33.4424, 33.7284, 33.8095, 33.7241, 33.1327, 33.1567, 33.2391, 33.4966, 33.8508, 34.2264, 34.3672, 34.6869, 35.1058, 35.5179, 35.7627, 36.1118, 36.4276, 36.2629, 36.0137, 35.4326, 35.0851, 35.4476, 35.8686, 36.0895, 35.5827, 35.8258, 36.1938, 36.5054, 36.7497, 37.1384, 37.5302, 37.6653, 37.6425, 38.2547, 38.3674, 38.7281, 39.0814, 39.5426, 39.6443, 39.4399, 39.3263, 39.2373, 38.8972, 39.0511, 39.5029, 39.6411, 39.8098, 40.1534, 39.985, 39.5999, 38.7544, 37.9895, 37.5145, 36.935, 35.4976, 35.1946, 34.8628, 35.297, 35.9723, 36.4558, 37.4542, 37.8063, 38.2639, 38.8617, 39.1937, 39.4383, 40.1935, 40.8366, 41.2122, 41.4849, 41.8407, 41.7418, 42.0851, 42.4769, 42.7947, 42.9966, 43.1778, 43.4515, 43.8869, 44.0474, 44.3473, 44.2312, 44.3568, 44.7665, 45.2358, 45.2461, 45.2396, 44.886, 45.1969, 45.4296, 45.4667, 45.4908, 45.7439, 45.6993, 45.9937, 46.095, 46.1176, 46.0151, 45.7234, 45.3123, 45.1873, 45.0315, 44.631, 44.2107, 43.6005, 42.747, 42.7267, 43.2778, 44.3669, 45.2412, 45.9075, 46.6783, 47.2789, 47.8259, 48.591, 48.584, 48.8079, 49.1852, 49.2902, 49.5668, 49.9153, 49.7935, 49.5157, 49.6105, 50.4603], "10": [null, null, null, null, null, null, null, null, null, 27.1017, 26.8376, 26.9154, 27.0709, 27.3229, 27.5748, 27.8691, 28.1221, 28.4609, 28.7892, 29.0742, 29.186, 29.4433, 29.7153, 30.0191, 30.3647, 30.7688, 31.0632, 31.3766, 31.7325, 32.0346, 32.2691, 32.6438, 32.945, 33.1317, 33.2083, 32.9795, 33.0205, 33.0902, 33.2577, 33.4944, 33.764, 33.9249, 34.1797, 34.5004, 34.8352, 35.0929, 35.4051, 35.7058, 35.7473, 35.7051, 35.4442, 35.2526, 35.4199, 35.6545, 35.8139, 35.5876, 35.7193, 35.9394, 36.1556, 36.3525, 36.6367, 36.9417, 37.1224, 37.2086, 37.6215, 37.7981, 38.0983, 38.4055, 38.78, 38.9741, 38.9845, 39.0053, 39.0152, 38.87, 38.9589, 39.2221, 39.3485, 39.4937, 39.7386, 39.7222, 39.5599, 39.106, 38.6249, 38.2502, 37.8004, 36.859, 36.4462, 36.0377, 36.0609, 36.2903, 36.4962, 37.0334, 37.302, 37.6433, 38.0822, 38.405, 38.6818, 39.2313, 39.757, 40.1582, 40.4986, 40.872, 40.9942, 41.3174, 41.6707, 41.9906, 42.2469, 42.482, 42.7579, 43.1214, 43.3482, 43.6389, 43.7044, 43.8686, 44.1809, 44.5434, 44.6748, 44.7752, 44.6667, 44.8762, 45.0614, 45.1486, 45.2196, 45.407, 45.4439, 45.6509, 45.7685, 45.8402, 45.8347, 45.7084, 45.4869, 45.387, 45.2657, 45.0047, 44.7074, 44.2843, 43.6944, 43.5111, 43.6691, 44.192, 44.7007, 45.1624, 45.7183, 46.2204, 46.7113, 47.3313, 47.5565, 47.8654, 48.2426, 48.4712, 48.771, 49.1058, 49.1866, 49.1454, 49.2644, 49.7908], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8965, 28.0672, 28.3086, 28.5591, 28.8284, 29.1228, 29.4528, 29.7323, 30.0232, 30.3385, 30.6295, 30.8862, 31.2142, 31.5081, 31.7427, 31.9152, 31.9185, 32.041, 32.1708, 32.3461, 32.5569, 32.7874, 32.9647, 33.1896, 33.4519, 33.7271, 33.9676, 34.2383, 34.507, 34.6429, 34.7259, 34.6826, 34.6547, 34.7993, 34.9813, 35.1289, 35.0756, 35.1934, 35.3587, 35.5273, 35.6903, 35.9022, 36.1319, 36.3037, 36.4268, 36.7175, 36.8961, 37.1393, 37.3915, 37.6843, 37.8903, 37.999, 38.1037, 38.1948, 38.1969, 38.3075, 38.5074, 38.6417, 38.7851, 38.9809, 39.0444, 39.024, 38.8372, 38.6108, 38.4159, 38.1645, 37.6367, 37.3464, 37.0467, 36.9627, 36.997, 37.0376, 37.2674, 37.3858, 37.5566, 37.7948, 37.9912, 38.1756, 38.5117, 38.8556, 39.1516, 39.4257, 39.7235, 39.8969, 40.1707, 40.465, 40.7474, 41.0, 41.2419, 41.5045, 41.8143, 42.0576, 42.3328, 42.4915, 42.693, 42.9685, 43.2739, 43.4637, 43.6315, 43.6837, 43.887, 44.0783, 44.2175, 44.3434, 44.525, 44.6283, 44.8144, 44.9557, 45.0707, 45.1411, 45.141, 45.079, 45.0655, 45.0326, 44.9181, 44.7706, 44.5429, 44.2093, 44.0643, 44.0943, 44.3277, 44.5813, 44.8345, 45.1569, 45.4734, 45.8017, 46.213, 46.4375, 46.7059, 47.0139, 47.2507, 47.5239, 47.8181, 47.983, 48.0761, 48.2403, 48.6136], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2319, 29.4959, 29.8078, 30.0977, 30.3476, 30.5544, 30.6444, 30.8096, 30.977, 31.1728, 31.3913, 31.6226, 31.8179, 32.0442, 32.2958, 32.5568, 32.7953, 33.0543, 33.3127, 33.4817, 33.6129, 33.6554, 33.7028, 33.8621, 34.0459, 34.2062, 34.2296, 34.364, 34.5295, 34.6972, 34.8612, 35.0582, 35.2683, 35.4403, 35.5795, 35.8311, 36.0093, 36.2312, 36.4607, 36.719, 36.9209, 37.057, 37.1888, 37.3094, 37.368, 37.4964, 37.6842, 37.8283, 37.9779, 38.1626, 38.2584, 38.2953, 38.2158, 38.1025, 38.0033, 37.8596, 37.5217, 37.3325, 37.1303, 37.0681, 37.0845, 37.1063, 37.2576, 37.3384, 37.4572, 37.6249, 37.769, 37.9082, 38.1531, 38.4092, 38.6385, 38.8574, 39.0957, 39.2537, 39.4807, 39.7245, 39.9636, 40.1853, 40.4018, 40.6339, 40.8999, 41.1237, 41.3703, 41.5399, 41.7379, 41.9861, 42.2564, 42.4506, 42.6297, 42.7296, 42.9289, 43.1203, 43.2764, 43.4224, 43.6048, 43.7342, 43.918, 44.0715, 44.2064, 44.3099, 44.3634, 44.3716, 44.4081, 44.4282, 44.3896, 44.3238, 44.1984, 43.9947, 43.9102, 43.9405, 44.1086, 44.2945, 44.4845, 44.7255, 44.9677, 45.2227, 45.5388, 45.7343, 45.9615, 46.2182, 46.4299, 46.668, 46.9224, 47.092, 47.2125, 47.3794, 47.6878], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4475, 31.5582, 31.6693, 31.8459, 32.0366, 32.2129, 32.3053, 32.4624, 32.6376, 32.8137, 32.9872, 33.1805, 33.3818, 33.5604, 33.7187, 33.9446, 34.1269, 34.3356, 34.5494, 34.7814, 34.9801, 35.139, 35.2943, 35.4419, 35.5507, 35.7001, 35.8846, 36.0428, 36.2037, 36.3856, 36.5135, 36.6044, 36.6224, 36.616, 36.614, 36.5811, 36.4259, 36.3538, 36.2693, 36.2652, 36.3067, 36.3505, 36.4721, 36.552, 36.655, 36.7885, 36.9088, 37.0272, 37.2106, 37.4032, 37.5821, 37.7565, 37.9446, 38.0857, 38.2695, 38.4652, 38.6599, 38.8458, 39.0299, 39.2248, 39.4418, 39.635, 39.8433, 40.0063, 40.1867, 40.3984, 40.625, 40.807, 40.9803, 41.1057, 41.2905, 41.4711, 41.6307, 41.784, 41.9591, 42.1023, 42.278, 42.4356, 42.5818, 42.7084, 42.8037, 42.8699, 42.951, 43.0203, 43.0521, 43.0645, 43.0377, 42.9594, 42.9486, 43.0048, 43.1436, 43.2944, 43.4492, 43.6363, 43.8262, 44.026, 44.265, 44.4338, 44.6229, 44.8314, 45.0145, 45.2147, 45.4264, 45.5881, 45.7203, 45.8803, 46.1266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.554436, 27.397591, 27.569151, 27.627846, 27.661709, 27.385461, 27.085316, 26.916921, 26.838564, 26.611256, 26.275728, 26.550437, 26.94856, 27.51408, 28.057471, 28.598619, 28.925728, 29.361596, 29.743515, 30.034657, 29.993513, 30.223462, 30.476611, 30.815106, 31.256953, 31.816986, 32.117409, 32.431516, 32.805068, 33.068662, 33.210749, 33.639006, 33.927829, 34.006177, 33.902599, 33.253907, 33.115139, 33.117795, 33.382716, 33.827571, 34.344798, 34.550626, 34.885928, 35.298912, 35.715881, 35.984122, 36.353285, 36.661363, 36.478774, 36.157416, 35.47619, 34.966931, 35.213261, 35.697954, 36.071101, 35.72252, 35.934988, 36.22514, 36.531227, 36.845945, 37.339269, 37.742295, 37.885711, 37.849193, 38.408913, 38.523779, 38.878999, 39.271401, 39.766053, 39.863656, 39.664467, 39.458792, 39.263152, 38.835336, 38.937943, 39.422431, 39.652223, 39.903969, 40.314388, 40.152389, 39.698327, 38.760598, 37.811891, 37.143937, 36.498271, 35.059577, 34.690007, 34.355698, 34.82739, 35.711563, 36.525881, 37.696296, 38.229029, 38.697229, 39.257239, 39.568429, 39.740574, 40.47306, 41.132365, 41.542185, 41.847288, 42.181451, 42.00467, 42.247688, 42.610458, 42.943291, 43.172817, 43.392363, 43.631869, 44.042354, 44.223313, 44.53467, 44.426893, 44.491426, 44.84137, 45.332356, 45.400216, 45.43348, 45.035635, 45.213036, 45.400428, 45.488293, 45.557344, 45.842549, 45.776295, 46.048119, 46.179189, 46.214827, 46.091287, 45.773753, 45.270887, 45.056653, 44.86064, 44.464147, 44.04632, 43.416493, 42.480667, 42.353367, 42.926293, 44.18422, 45.378813, 46.349407, 47.233333, 47.835, 48.31, 49.027067, 49.01832, 49.14944, 49.439653, 49.485867, 49.70008, 50.078473, 49.966613, 49.63846, 49.65564, 50.439453], "10": [27.630067, 27.578765, 27.678596, 27.684446, 27.669144, 27.480372, 27.293047, 27.178934, 27.096062, 26.917878, 26.653751, 26.708016, 26.854376, 27.13178, 27.441525, 27.819839, 28.165306, 28.594125, 29.017048, 29.394454, 29.575867, 29.849712, 30.124327, 30.422562, 30.764617, 31.169604, 31.476672, 31.799303, 32.170604, 32.496996, 32.755484, 33.130768, 33.432825, 33.614016, 33.672143, 33.409033, 33.385673, 33.383682, 33.480922, 33.665443, 33.904832, 34.054405, 34.321318, 34.681849, 35.078959, 35.40907, 35.762358, 36.095366, 36.157295, 36.108222, 35.815415, 35.557194, 35.627815, 35.780828, 35.887304, 35.63361, 35.727409, 35.942533, 36.196227, 36.448111, 36.791802, 37.14165, 37.351341, 37.467414, 37.909613, 38.137051, 38.447061, 38.761598, 39.1473, 39.36007, 39.37691, 39.385867, 39.373289, 39.187139, 39.197285, 39.400138, 39.481107, 39.595296, 39.829058, 39.83917, 39.704127, 39.25159, 38.726293, 38.267314, 37.695041, 36.614546, 36.03302, 35.477622, 35.387808, 35.593474, 35.85956, 36.520014, 36.966047, 37.496361, 38.138807, 38.667124, 39.076597, 39.711966, 40.287096, 40.724873, 41.090473, 41.467155, 41.604195, 41.909252, 42.237897, 42.539144, 42.769991, 42.963097, 43.206282, 43.553253, 43.778656, 44.066788, 44.139003, 44.277263, 44.559951, 44.907415, 45.039869, 45.131135, 45.001222, 45.166208, 45.325818, 45.393219, 45.449537, 45.607123, 45.618467, 45.806191, 45.934716, 46.019965, 46.024046, 45.87665, 45.623411, 45.477066, 45.302164, 44.980336, 44.618875, 44.11814, 43.450178, 43.177102, 43.27522, 43.792975, 44.366093, 44.939211, 45.648645, 46.341716, 47.030242, 47.836258, 48.219489, 48.590465, 48.966433, 49.161309, 49.415185, 49.701662, 49.733678, 49.63424, 49.678802, 50.136436], "20": [27.097159, 27.173832, 27.317322, 27.407605, 27.475825, 27.444904, 27.393175, 27.358053, 27.318684, 27.216722, 27.058719, 27.058714, 27.106814, 27.216112, 27.34462, 27.512097, 27.680559, 27.912306, 28.163262, 28.411002, 28.581725, 28.826507, 29.087655, 29.377902, 29.70154, 30.068297, 30.388139, 30.718323, 31.072406, 31.401383, 31.6897, 32.037268, 32.348349, 32.597035, 32.779623, 32.786429, 32.899623, 33.013004, 33.167967, 33.357266, 33.566389, 33.719028, 33.916892, 34.152675, 34.404697, 34.627124, 34.885216, 35.145964, 35.279183, 35.360186, 35.312523, 35.271737, 35.400451, 35.571469, 35.712371, 35.652235, 35.745617, 35.88301, 36.022584, 36.157748, 36.344653, 36.555509, 36.712868, 36.825552, 37.109633, 37.294357, 37.549508, 37.824342, 38.150679, 38.39663, 38.544172, 38.675538, 38.780678, 38.791856, 38.904588, 39.10365, 39.228344, 39.35773, 39.537848, 39.586716, 39.546174, 39.333056, 39.068392, 38.820735, 38.502911, 37.90239, 37.51753, 37.118751, 36.933816, 36.879606, 36.846922, 37.01507, 37.091966, 37.235154, 37.457397, 37.657306, 37.866481, 38.244783, 38.655589, 39.045082, 39.429937, 39.849239, 40.146412, 40.536275, 40.94315, 41.330541, 41.663617, 41.968037, 42.271697, 42.610285, 42.876403, 43.164571, 43.336277, 43.539822, 43.810657, 44.11124, 44.295254, 44.450043, 44.488263, 44.672876, 44.84642, 44.967801, 45.074799, 45.230484, 45.308644, 45.468235, 45.585692, 45.676504, 45.721227, 45.693517, 45.602082, 45.552676, 45.482612, 45.324354, 45.12599, 44.843891, 44.452244, 44.237494, 44.196165, 44.360068, 44.562894, 44.784315, 45.090979, 45.409638, 45.759583, 46.208166, 46.492165, 46.830639, 47.219566, 47.546922, 47.912563, 48.298281, 48.555804, 48.734136, 48.96804, 49.396077], "30": [null, null, 26.72619, 26.842615, 26.945999, 26.983708, 27.006879, 27.041834, 27.069788, 27.051118, 26.988821, 27.029161, 27.09648, 27.201778, 27.315643, 27.452857, 27.585107, 27.754839, 27.93331, 28.108539, 28.232409, 28.408273, 28.598767, 28.809389, 29.046012, 29.315515, 29.562441, 29.82573, 30.114918, 30.396057, 30.660084, 30.975394, 31.273619, 31.537337, 31.760623, 31.867719, 32.044526, 32.219965, 32.420503, 32.641017, 32.870648, 33.059013, 33.275193, 33.514963, 33.764333, 33.991505, 34.239479, 34.487281, 34.647263, 34.768071, 34.797467, 34.824721, 34.958843, 35.116408, 35.250957, 35.249008, 35.355242, 35.492875, 35.634449, 35.77493, 35.950838, 36.142573, 36.301324, 36.430412, 36.673143, 36.845945, 37.05972, 37.281912, 37.534068, 37.732507, 37.866884, 37.996943, 38.114857, 38.170403, 38.294713, 38.480139, 38.625083, 38.778153, 38.969328, 39.073013, 39.115016, 39.033255, 38.906794, 38.786475, 38.615608, 38.242914, 38.001241, 37.738165, 37.607796, 37.554183, 37.506826, 37.591388, 37.612824, 37.67616, 37.792751, 37.895222, 37.99948, 38.217311, 38.458063, 38.684949, 38.911612, 39.165484, 39.346903, 39.60217, 39.87919, 40.158763, 40.429903, 40.702566, 40.997549, 41.33467, 41.635694, 41.96215, 42.210487, 42.481884, 42.799078, 43.133163, 43.379515, 43.600328, 43.729825, 43.947889, 44.152621, 44.316264, 44.466707, 44.647904, 44.772598, 44.948092, 45.090751, 45.211006, 45.298911, 45.335662, 45.323645, 45.335203, 45.327606, 45.25576, 45.15196, 44.984054, 44.731955, 44.591132, 44.56143, 44.670585, 44.804607, 44.949119, 45.151927, 45.362432, 45.592996, 45.893887, 46.086213, 46.315667, 46.580612, 46.804779, 47.06103, 47.339956, 47.53944, 47.692235, 47.893395, 48.237795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.873863, 28.0504, 28.242369, 28.454605, 28.652104, 28.858923, 29.079609, 29.295089, 29.500452, 29.738635, 29.968065, 30.177187, 30.362784, 30.478802, 30.638488, 30.799497, 30.978222, 31.172199, 31.376253, 31.560766, 31.766049, 31.988935, 32.220789, 32.441951, 32.678562, 32.918064, 33.106637, 33.272426, 33.38313, 33.492814, 33.666834, 33.855625, 34.030333, 34.121118, 34.274096, 34.443665, 34.613139, 34.778862, 34.962524, 35.152188, 35.318345, 35.463251, 35.674805, 35.84315, 36.037713, 36.237563, 36.456284, 36.642791, 36.789827, 36.932211, 37.066363, 37.161118, 37.295285, 37.464709, 37.608825, 37.756036, 37.924673, 38.040656, 38.119644, 38.125044, 38.104625, 38.086621, 38.035667, 37.859304, 37.759508, 37.643365, 37.603693, 37.607729, 37.613511, 37.696916, 37.73967, 37.806148, 37.904526, 37.992164, 38.079713, 38.234477, 38.402035, 38.558477, 38.712491, 38.880879, 39.003339, 39.169722, 39.350528, 39.532708, 39.706764, 39.88074, 40.067533, 40.27868, 40.468667, 40.676292, 40.841536, 41.025896, 41.24311, 41.478623, 41.672578, 41.860404, 42.002874, 42.206741, 42.408927, 42.591828, 42.769615, 42.9702, 43.139384, 43.341801, 43.528206, 43.704317, 43.861874, 43.989259, 44.086847, 44.19754, 44.293533, 44.348144, 44.379018, 44.365112, 44.291005, 44.27639, 44.321547, 44.445163, 44.578996, 44.71513, 44.883586, 45.054623, 45.23562, 45.456772, 45.609042, 45.78142, 45.974715, 46.144624, 46.332935, 46.534207, 46.687499, 46.811375, 46.963338, 47.202717], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, 1.5166, 1.5632, 1.5474, 1.4534, 1.2635, 1.1102, 1.077, 1.2363, 1.6004, 1.8086, 1.9756, 2.0667, 2.1191, 2.053, 1.9041, 1.768, 1.7406, 1.7402, 1.9171, 2.0514, 2.0769, 2.1219, 2.2047, 2.3498, 2.5688, 2.8629, 2.9193, 2.9439, 2.8768, 2.6499, 2.6792, 2.6941, 2.8108, 3.1316, 3.4042, 3.4696, 3.487, 3.369, 3.1579, 3.0997, 3.0749, 3.0089, 2.7852, 2.5732, 2.2559, 1.9127, 1.859, 1.8658, 1.8604, 1.6768, 1.5409, 1.4187, 1.3337, 1.5102, 1.5685, 1.5471, 1.5264, 1.5, 1.6194, 1.8632, 2.1012, 2.3516, 2.3876, 2.2481, 2.0342, 1.8461, 1.5887, 1.3091, 1.2111, 1.1798, 1.12, 1.1903, 1.355, 1.3481, 1.4725, 1.432, 1.0211, 0.6438, 0.1791, -0.2222, -0.3965, -0.6207, -0.6392, -0.4637, -0.3572, -0.0205, 0.1139, 0.2447, 0.3384, 0.3492, 0.3406, 0.3692, 0.4631, 0.5366, 0.7556, 0.8878, 0.9583, 1.1676, 1.2425, 1.2019, 1.285, 1.1806, 1.1133, 1.2878, 1.4583, 1.8338, 2.1983, 2.4352, 2.7809, 3.2333, 3.4721, 3.6938, 3.5183, 3.0733, 2.8713, 2.456, 2.3631, 2.2363, 1.9953, 2.0349, 1.9734, 1.7634, 1.6142, 1.3377, 1.0371, 0.8781, 0.8374, 0.6774, 0.5011, 0.2448, -0.1664, -0.3079, -0.2878, -0.0776, 0.2924, 0.5265, 0.8118, 0.9654, 1.0163, 1.1369, 1.0657, 1.0742, 1.2495, 1.2266, 1.2908, 1.3628, 1.2304, 1.1569, 1.1509, 1.183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.92, 64.5, 64.85, 68.51, 69.82, 70.25, 63.11, 67.91, 69.49, 71.49, 73.71, 76.21, 73.95, 75.51, 77.51, 77.72, 76.81, 80.4, 80.0, 75.59, 70.28, 54.48, 61.73, 62.75, 65.73, 68.2, 69.98, 66.82, 69.85, 72.33, 73.82, 72.87, 75.03, 75.95, 64.38, 60.68, 51.25, 52.02, 61.74, 64.11, 62.72, 49.94, 58.11, 60.56, 61.35, 61.8, 64.55, 66.1, 63.27, 60.77, 68.28, 62.24, 65.42, 66.62, 68.94, 64.54, 59.16, 59.46, 59.18, 53.5, 59.22, 63.63, 60.35, 61.36, 64.31, 56.34, 51.61, 43.19, 40.74, 41.36, 38.12, 28.51, 38.86, 37.7, 46.42, 50.79, 51.16, 58.06, 54.24, 56.44, 59.21, 58.3, 58.54, 64.18, 65.37, 64.49, 64.7, 66.41, 60.33, 64.59, 66.14, 66.69, 66.49, 66.99, 68.67, 71.27, 68.15, 70.24, 62.95, 65.43, 69.02, 70.97, 64.24, 63.96, 56.78, 63.65, 63.94, 61.51, 61.5, 64.63, 59.91, 64.19, 62.1, 61.08, 58.39, 53.57, 49.32, 52.14, 50.66, 45.05, 42.43, 37.39, 31.88, 43.0, 51.73, 60.14, 61.62, 62.46, 65.65, 66.46, 67.85, 71.33, 61.99, 64.22, 66.34, 63.72, 65.77, 67.35, 60.83, 57.51, 60.79, 68.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.85, 1.8631, 1.884, 1.9225, 1.9356, 1.9181, 1.9629, 1.9733, 1.9326, 1.8454, 1.6281, 1.5394, 1.4682, 1.4443, 1.4527, 1.4761, 1.4515, 1.4696, 1.5163, 1.5674, 1.5824, 1.6207, 1.652, 1.568, 1.4509, 1.2433, 1.0761, 1.075, 1.1047, 1.1012, 0.9294, 0.9232, 0.957, 0.9886, 1.0108, 1.0706, 1.1371, 1.146, 1.113, 1.2246, 1.2273, 1.2838, 1.3404, 1.4236, 1.4232, 1.3416, 1.2678, 1.1923, 1.0524, 1.0219, 1.0699, 1.0563, 1.052, 1.0919, 1.0156, 0.879, 0.621, 0.3636, 0.1662, -0.0532, -0.4761, -0.6452, -0.8013, -0.7577, -0.6226, -0.5017, -0.2393, -0.1062, 0.0527, 0.2467, 0.3799, 0.4855, 0.7044, 0.9013, 1.0326, 1.1291, 1.2333, 1.2206, 1.2947, 1.3769, 1.4392, 1.4691, 1.4871, 1.5208, 1.5904, 1.5957, 1.6279, 1.5589, 1.5357, 1.578, 1.6401, 1.5977, 1.543, 1.399, 1.4011, 1.3928, 1.3422, 1.2871, 1.2861, 1.2195, 1.231, 1.2033, 1.1571, 1.0796, 0.9531, 0.7912, 0.6911, 0.5875, 0.4286, 0.2625, 0.0505, -0.2232, -0.3037, -0.2282, 0.0063, 0.2254, 0.4145, 0.636, 0.823, 0.9954, 1.2149, 1.2492, 1.3166, 1.4089, 1.4301, 1.48, 1.5413, 1.4872, 1.3807, 1.3486, 1.4963], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9158, 1.9017, 1.847, 1.7855, 1.722, 1.6665, 1.6237, 1.5942, 1.5657, 1.5464, 1.5404, 1.5458, 1.5531, 1.5666, 1.5837, 1.5806, 1.5546, 1.4924, 1.4091, 1.3423, 1.2948, 1.2561, 1.1907, 1.1372, 1.1012, 1.0787, 1.0651, 1.0662, 1.0804, 1.0935, 1.0974, 1.1228, 1.1437, 1.1717, 1.2055, 1.2491, 1.2839, 1.2955, 1.2899, 1.2704, 1.2268, 1.1858, 1.1626, 1.1414, 1.1235, 1.1172, 1.0969, 1.0533, 0.9668, 0.8462, 0.7102, 0.5575, 0.3508, 0.1516, -0.039, -0.1827, -0.2707, -0.3169, -0.3014, -0.2623, -0.1993, -0.1101, -0.0121, 0.0874, 0.2108, 0.3489, 0.4856, 0.6143, 0.7381, 0.8346, 0.9266, 1.0167, 1.1012, 1.1748, 1.2372, 1.294, 1.3532, 1.4017, 1.447, 1.4694, 1.4826, 1.5017, 1.5294, 1.543, 1.543, 1.5142, 1.4916, 1.4718, 1.4459, 1.4142, 1.3885, 1.3547, 1.33, 1.3046, 1.2751, 1.236, 1.1794, 1.1018, 1.0197, 0.9332, 0.8323, 0.7183, 0.5848, 0.4232, 0.2778, 0.1766, 0.1425, 0.1591, 0.2102, 0.2954, 0.4009, 0.5198, 0.6588, 0.7769, 0.8848, 0.9896, 1.0777, 1.1582, 1.2348, 1.2853, 1.3044, 1.3132, 1.3498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, -0.0563, -0.2189, -0.2461, -0.2538, -0.2222, -0.171, -0.1181, -0.1142, -0.0768, -0.0241, 0.0216, 0.0293, 0.0541, 0.0683, -0.0126, -0.1037, -0.2491, -0.333, -0.2673, -0.1901, -0.1549, -0.2613, -0.214, -0.1442, -0.0901, -0.0543, 0.0044, 0.0567, 0.0525, 0.0156, 0.1018, 0.0836, 0.1121, 0.1349, 0.1745, 0.1393, 0.0461, -0.0221, -0.0781, -0.1744, -0.1639, -0.0927, -0.0851, -0.0715, -0.0253, -0.0813, -0.1743, -0.3458, -0.4826, -0.544, -0.6107, -0.8269, -0.7968, -0.7623, -0.575, -0.3519, -0.1848, 0.0621, 0.1561, 0.252, 0.3568, 0.392, 0.3981, 0.4936, 0.5524, 0.547, 0.5148, 0.4952, 0.386, 0.3681, 0.3602, 0.338, 0.2943, 0.2499, 0.2268, 0.2372, 0.194, 0.1809, 0.0895, 0.0531, 0.0763, 0.1107, 0.0547, 0.0, -0.1152, -0.0905, -0.079, -0.1037, -0.1271, -0.1024, -0.1352, -0.099, -0.1013, -0.118, -0.1564, -0.2263, -0.3106, -0.3286, -0.3457, -0.4037, -0.4558, -0.5343, -0.6464, -0.5815, -0.4048, -0.1362, 0.0663, 0.2043, 0.3406, 0.4221, 0.4756, 0.5561, 0.4723, 0.4318, 0.4193, 0.3524, 0.3218, 0.3065, 0.2019, 0.0763, 0.0354, 0.1465], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.03, 97.14, 98.86, 99.87, 98.47, 93.82, 95.6, 82.34, 96.32, 98.28, 96.45, 98.7, 100.0, 94.34, 96.27, 99.37, 89.32, 87.06, 98.36, 93.54, 87.08, 77.82, 39.82, 60.71, 65.55, 79.33, 92.93, 95.66, 82.84, 93.76, 95.84, 94.2, 92.34, 97.86, 93.44, 73.4, 64.95, 36.78, 39.36, 74.95, 85.69, 82.11, 42.94, 77.73, 90.06, 91.97, 94.11, 99.39, 98.18, 91.87, 86.24, 98.98, 79.52, 95.1, 99.26, 97.43, 87.25, 64.6, 63.01, 62.04, 38.65, 67.74, 92.07, 79.92, 82.34, 98.58, 58.84, 33.84, 17.9, 18.34, 20.23, 6.03, 0.0, 35.02, 31.07, 51.01, 62.75, 63.77, 84.34, 74.8, 92.15, 98.52, 92.78, 93.53, 99.72, 99.1, 96.73, 96.81, 99.69, 83.24, 99.83, 97.1, 98.67, 93.71, 94.51, 94.91, 99.21, 87.94, 94.31, 64.75, 80.0, 97.21, 93.49, 73.05, 67.8, 42.2, 81.22, 83.2, 66.38, 65.87, 90.02, 68.28, 97.79, 87.02, 82.67, 67.79, 47.24, 27.3, 41.03, 25.17, 6.19, 4.25, 3.45, 0.68, 31.29, 59.18, 94.81, 99.84, 96.27, 95.75, 91.55, 96.67, 98.85, 77.99, 84.86, 91.72, 87.31, 93.52, 98.14, 81.3, 61.12, 77.91, 96.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.01, 98.62, 99.07, 97.39, 95.96, 90.59, 91.42, 92.31, 97.02, 97.81, 98.38, 97.68, 96.87, 96.66, 94.99, 91.92, 91.58, 92.99, 92.99, 86.15, 68.24, 59.45, 55.36, 68.53, 79.27, 89.31, 90.48, 90.75, 90.81, 94.6, 94.13, 94.8, 94.55, 88.23, 77.26, 58.38, 47.03, 50.36, 66.67, 80.92, 70.25, 67.59, 70.24, 86.59, 92.05, 95.16, 97.23, 96.48, 92.1, 92.36, 88.25, 91.2, 91.29, 97.26, 94.65, 83.09, 71.62, 63.22, 54.57, 56.14, 66.15, 79.91, 84.78, 86.95, 79.92, 63.75, 36.86, 23.36, 18.82, 14.87, 8.75, 13.68, 22.03, 39.03, 48.28, 59.18, 70.29, 74.3, 83.76, 88.49, 94.48, 94.94, 95.34, 97.45, 98.52, 97.55, 97.74, 93.25, 94.25, 93.39, 98.53, 96.49, 95.63, 94.38, 96.21, 94.02, 93.82, 82.33, 79.69, 80.65, 90.23, 87.92, 78.11, 61.02, 63.74, 68.87, 76.93, 71.82, 74.09, 74.72, 85.36, 84.36, 89.16, 79.16, 65.9, 47.44, 38.52, 31.17, 24.13, 11.87, 4.63, 2.79, 11.81, 30.38, 61.76, 84.61, 96.97, 97.29, 94.52, 94.66, 95.69, 91.17, 87.23, 84.86, 87.96, 90.85, 92.99, 90.99, 80.19, 73.44, 78.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.97, -2.86, -1.14, -0.13, -1.53, -6.18, -4.4, -17.66, -3.68, -1.72, -3.55, -1.3, -0.0, -5.66, -3.73, -0.63, -10.68, -12.94, -1.64, -6.46, -12.92, -22.18, -60.18, -39.29, -34.45, -20.67, -7.07, -4.34, -17.16, -6.24, -4.16, -5.8, -7.66, -2.14, -6.56, -26.6, -35.05, -63.22, -60.64, -25.05, -14.31, -17.89, -57.06, -22.27, -9.94, -8.03, -5.89, -0.61, -1.82, -8.13, -13.76, -1.02, -20.48, -4.9, -0.74, -2.57, -12.75, -35.4, -36.99, -37.96, -61.35, -32.26, -7.93, -20.08, -17.66, -1.42, -41.16, -66.16, -82.1, -81.66, -79.77, -93.97, -100.0, -64.98, -68.93, -48.99, -37.25, -36.23, -15.66, -25.2, -7.85, -1.48, -7.22, -6.47, -0.28, -0.9, -3.27, -3.19, -0.31, -16.76, -0.17, -2.9, -1.33, -6.29, -5.49, -5.09, -0.79, -12.06, -5.69, -35.25, -20.0, -2.79, -6.51, -26.95, -32.2, -57.8, -18.78, -16.8, -33.62, -34.13, -9.98, -31.72, -2.21, -12.98, -17.33, -32.21, -52.76, -72.7, -58.97, -74.83, -93.81, -95.75, -96.55, -99.32, -68.71, -40.82, -5.19, -0.16, -3.73, -4.25, -8.45, -3.33, -1.15, -22.01, -15.14, -8.28, -12.69, -6.48, -1.86, -18.7, -38.88, -22.09, -3.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7648, 0.7546, 0.7331, 0.7439, 0.7433, 0.713, 0.7204, 0.7479, 0.7557, 0.749, 0.7616, 0.7748, 0.7801, 0.8154, 0.8098, 0.8356, 0.8299, 0.851, 0.8355, 0.8419, 0.8366, 0.9161, 0.9481, 0.9593, 0.9431, 0.9405, 0.9188, 0.9435, 0.9576, 0.9553, 0.9417, 0.9341, 0.9364, 0.9215, 0.9709, 1.0253, 1.113, 1.1762, 1.2328, 1.1969, 1.1691, 1.2358, 1.2848, 1.2628, 1.2283, 1.1953, 1.1883, 1.1551, 1.1252, 1.1635, 1.2306, 1.2337, 1.2217, 1.1722, 1.1482, 1.121, 1.1654, 1.1476, 1.1333, 1.1681, 1.208, 1.2194, 1.2264, 1.2535, 1.2418, 1.2507, 1.2909, 1.4044, 1.4199, 1.3816, 1.4087, 1.5904, 1.7933, 1.7819, 1.8859, 1.8852, 1.8281, 1.8441, 1.8088, 1.7524, 1.7194, 1.6493, 1.5729, 1.6045, 1.5384, 1.4725, 1.4222, 1.3698, 1.3674, 1.3582, 1.3178, 1.2985, 1.2457, 1.2373, 1.1981, 1.1873, 1.1844, 1.1578, 1.1756, 1.1692, 1.1712, 1.1533, 1.2128, 1.2537, 1.2907, 1.3157, 1.2691, 1.2341, 1.2216, 1.1872, 1.1644, 1.1555, 1.1373, 1.1345, 1.1481, 1.2111, 1.2188, 1.2082, 1.2003, 1.205, 1.2171, 1.2652, 1.3434, 1.397, 1.457, 1.53, 1.4836, 1.4562, 1.4632, 1.4609, 1.4441, 1.4345, 1.4919, 1.5157, 1.4964, 1.5002, 1.4766, 1.4486, 1.4487, 1.4213, 1.4487, 1.5288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9628, 0.8033, 0.9107, 0.9114, 0.9198, 0.9316, 0.9531, 0.8819, 0.8847, 0.9022, 0.876, 0.8547, 0.945, 0.9032, 0.8281, 0.7475, 0.4895, 0.6696, 0.6835, 0.7681, 0.8397, 0.9075, 0.8206, 0.9443, 1.0284, 1.037, 0.9506, 0.9923, 0.9692, 0.7353, 0.6402, 0.3939, 0.4164, 0.7388, 0.8064, 0.7475, 0.3316, 0.6986, 0.8274, 0.8487, 0.8416, 0.952, 0.9809, 0.849, 0.747, 1.0484, 0.8372, 0.9326, 0.9293, 0.9589, 0.8321, 0.6988, 0.6926, 0.6661, 0.5075, 0.6891, 0.8897, 0.7667, 0.7974, 0.928, 0.609, 0.3619, -0.065, -0.1118, -0.032, -0.0642, -0.266, 0.0557, 0.0744, 0.3094, 0.4502, 0.4702, 0.6971, 0.5947, 0.6635, 0.7547, 0.7387, 0.7465, 0.917, 0.9367, 0.8872, 0.8581, 0.861, 0.7472, 0.8166, 0.8217, 0.8232, 0.801, 0.8098, 0.8441, 0.9046, 0.8379, 0.8755, 0.7299, 0.8026, 0.9193, 0.9742, 0.8123, 0.778, 0.5598, 0.8533, 0.8387, 0.7414, 0.7346, 0.8844, 0.6959, 0.9212, 0.8188, 0.7616, 0.6301, 0.3916, 0.1581, 0.3167, 0.2021, -0.0644, -0.0808, -0.1643, -0.2096, 0.1349, 0.4236, 0.7834, 0.8363, 0.8458, 0.9375, 0.9265, 0.9263, 0.9949, 0.8017, 0.84, 0.8654, 0.7931, 0.8137, 0.8202, 0.7084, 0.6402, 0.6921, 0.8761], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2149, 0.1754, 0.2342, 0.276, 0.2877, 0.3846, 0.4853, 0.4699, 0.4923, 0.6204, 0.4898, 0.39, 0.4484, 0.3925, 0.3498, 0.2816, 0.2088, 0.2355, 0.2522, 0.2689, 0.2874, 0.3086, 0.2926, 0.3173, 0.3435, 0.3306, 0.3076, 0.3393, 0.2939, 0.1587, 0.1517, 0.1272, 0.1509, 0.1938, 0.2208, 0.2476, 0.2334, 0.2412, 0.2467, 0.2268, 0.2344, 0.2418, 0.2612, 0.2204, 0.1901, 0.2282, 0.1805, 0.1778, 0.2181, 0.3496, 0.3352, 0.3709, 0.3016, 0.2869, 0.2122, 0.2516, 0.3343, 0.2914, 0.2797, 0.3345, 0.2461, 0.2029, 0.1469, 0.2058, 0.2019, 0.1195, 0.0915, 0.1147, 0.0839, 0.0922, 0.1411, 0.1561, 0.1938, 0.1541, 0.1919, 0.1726, 0.1201, 0.1023, 0.1134, 0.0754, 0.1313, 0.1555, 0.2234, 0.1282, 0.1674, 0.2329, 0.3822, 0.3103, 0.3592, 0.3027, 0.3108, 0.295, 0.2565, 0.2158, 0.2146, 0.2151, 0.2485, 0.2478, 0.1746, 0.1316, 0.1724, 0.1696, 0.1213, 0.1813, 0.1589, 0.1184, 0.1324, 0.1438, 0.1545, 0.1022, 0.0402, 0.0184, 0.0146, 0.0838, 0.0561, -0.0202, -0.0506, -0.0598, -0.0099, 0.0418, 0.0379, 0.0839, 0.1274, 0.1334, 0.1017, 0.1383, 0.1025, 0.0346, 0.041, 0.0903, 0.0919, 0.1383, 0.1358, 0.1185, 0.115, 0.1987, 0.2865], "obv": [0, 12872, 25661, 14489, -2278, -11795, -30635, -3970, 3146, -8642, -16059, -7598, 7368, 20766, 34263, 50018, 63878, 95512, 199133, 266781, 231094, 290519, 345581, 433815, 516810, 623534, 476722, 590369, 996440, 1465440, 1218481, 1526717, 1236940, 939448, 696211, 488676, 655362, 809752, 980036, 1213032, 1451128, 1243595, 1721046, 2152987, 2537605, 2128249, 2538568, 3240420, 2613455, 2283545, 1885816, 2342695, 2645700, 2908671, 2702435, 2405778, 2655931, 2942586, 3243079, 3418188, 3593480, 3817582, 3585499, 3363073, 3745638, 3409236, 3705361, 3860136, 4209797, 3973670, 3607808, 3744465, 3558076, 3313642, 3610053, 4042964, 3613666, 4000254, 4323034, 4014212, 3672084, 3297721, 2976932, 3269017, 3083947, 2670603, 3540802, 3353411, 3619415, 3804279, 3959669, 4192809, 4047452, 4145962, 4296902, 4135718, 4249027, 4445736, 4556054, 4385028, 4556891, 4689046, 4512856, 4675828, 4829260, 4961491, 4794404, 4929179, 5109829, 5327300, 5123520, 5312019, 5108216, 5273427, 5425342, 5621152, 5383444, 5183547, 5005150, 5103988, 5243698, 5159930, 5057615, 5138597, 5038852, 5237225, 5109674, 4983331, 4796779, 4614832, 4494186, 4596033, 4473724, 4374007, 4252739, 4134796, 4047679, 4131390, 4214794, 4321554, 4464638, 4565981, 4673839, 4795720, 4880234, 4965896, 4817945, 4969073, 5065739, 4974738, 5054823, 5138963, 5064701, 4981196, 5065948, 5150439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 36.49, 38.2, 39.78, 41.53, 43.26, 43.83, 44.07, 41.74, 39.58, 37.82, 36.8, 36.42, 36.34, 35.46, 34.93, 34.91, 35.26, 35.41, 35.81, 36.54, 35.64, 33.56, 31.65, 31.0, 28.85, 27.3, 25.81, 24.76, 23.71, 22.18, 20.79, 19.33, 18.49, 18.08, 17.66, 16.45, 16.18, 16.05, 15.9, 16.04, 16.77, 17.35, 16.36, 15.44, 14.66, 13.89, 12.99, 13.07, 12.9, 12.57, 12.49, 12.22, 12.25, 13.51, 15.09, 16.01, 16.36, 18.2, 20.41, 22.47, 23.58, 23.58, 23.19, 21.76, 20.35, 19.05, 18.0, 17.26, 16.57, 16.78, 17.26, 17.77, 18.07, 18.53, 18.44, 18.38, 18.8, 18.99, 19.34, 19.07, 19.18, 19.74, 20.43, 21.19, 21.37, 21.54, 22.26, 23.54, 22.89, 22.29, 20.79, 19.66, 18.93, 18.13, 16.98, 16.11, 14.97, 14.42, 13.96, 13.12, 12.7, 12.74, 12.78, 13.12, 13.16, 13.72, 14.6, 16.16, 18.32, 20.44, 20.22, 19.24, 18.51, 18.17, 18.51, 19.19, 19.82, 20.97, 21.44, 21.02, 21.27, 20.93, 20.84, 20.78, 20.38, 19.66, 18.28, 18.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 33.91, 32.7, 37.51, 39.88, 38.61, 35.48, 37.82, 37.02, 40.09, 40.35, 42.25, 39.69, 37.79, 38.93, 39.98, 37.38, 38.53, 38.32, 35.31, 33.0, 27.98, 25.11, 24.73, 27.87, 30.83, 32.01, 28.95, 28.9, 31.11, 33.08, 30.97, 31.19, 33.37, 29.41, 25.86, 22.12, 19.44, 27.75, 30.13, 28.64, 25.16, 22.97, 25.36, 26.78, 25.55, 27.96, 29.64, 28.26, 25.37, 29.19, 27.94, 26.2, 27.48, 31.01, 29.49, 26.34, 24.84, 23.35, 24.89, 22.34, 28.04, 25.89, 23.52, 23.48, 21.65, 19.47, 16.62, 15.27, 17.25, 18.29, 15.04, 12.39, 11.58, 13.38, 17.16, 18.37, 22.93, 22.17, 21.25, 22.87, 23.63, 23.01, 26.72, 28.15, 27.83, 26.75, 27.2, 25.3, 23.81, 26.19, 24.68, 25.09, 23.46, 25.0, 26.84, 26.24, 25.88, 23.67, 22.1, 24.27, 27.84, 24.59, 22.09, 19.92, 20.58, 21.7, 20.72, 19.44, 21.31, 20.17, 21.9, 20.98, 19.53, 21.65, 19.06, 17.58, 16.47, 16.69, 15.44, 14.2, 12.68, 11.09, 9.9, 17.62, 25.22, 25.4, 26.43, 29.6, 30.66, 28.85, 32.1, 28.66, 26.19, 29.66, 27.47, 27.7, 26.42, 24.53, 23.22, 21.15, 29.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 21.99, 21.02, 19.24, 17.88, 17.31, 22.32, 19.97, 18.35, 17.19, 15.7, 14.33, 13.21, 11.74, 10.98, 9.88, 9.24, 8.36, 7.91, 11.38, 11.82, 22.21, 19.92, 18.28, 17.27, 16.08, 15.28, 17.74, 16.23, 15.11, 14.23, 14.11, 13.07, 12.33, 18.05, 22.67, 25.36, 30.79, 27.28, 26.09, 25.17, 31.44, 28.08, 26.53, 25.33, 25.72, 24.02, 22.95, 22.08, 25.76, 22.62, 20.95, 19.76, 19.12, 18.13, 17.75, 24.58, 23.18, 25.58, 23.05, 22.92, 21.08, 20.87, 19.93, 18.68, 18.18, 25.08, 30.79, 32.13, 30.66, 27.92, 36.97, 36.37, 33.99, 29.82, 27.7, 26.53, 24.42, 23.12, 22.16, 20.97, 20.3, 19.76, 17.99, 17.42, 16.9, 17.1, 16.49, 17.84, 16.68, 15.96, 15.95, 15.44, 17.14, 16.43, 15.4, 14.33, 13.62, 14.57, 13.61, 12.61, 11.89, 18.38, 16.51, 20.47, 18.65, 17.95, 17.76, 20.27, 19.36, 20.25, 18.95, 17.88, 20.42, 18.74, 24.87, 22.95, 23.51, 21.97, 23.64, 24.17, 27.21, 30.28, 28.14, 25.05, 22.15, 21.21, 20.07, 18.55, 17.25, 16.2, 15.15, 16.26, 19.12, 17.98, 19.7, 18.59, 17.59, 18.05, 18.89, 21.03, 18.5], "ad": [-5096.0, -5854.0, 4536.0, 678.0, -16089.0, -25606.0, -23262.0, -2996.0, -5133.0, -16842.0, -22599.0, -14678.0, 288.0, 11675.0, 18645.0, 32264.0, 45823.0, 72514.0, 88619.0, 92847.0, 74428.0, 111260.0, 154195.0, 178871.0, 247587.0, 354311.0, 404752.0, 488211.0, 861358.0, 891257.0, 793911.0, 1058495.0, 1047513.0, 1044314.0, 914750.0, 736548.0, 876342.0, 992861.0, 1087905.0, 1208244.0, 1334732.0, 1349457.0, 1630924.0, 1895737.0, 1999465.0, 2077496.0, 2394753.0, 2385139.0, 1920760.0, 1882797.0, 1644364.0, 2089849.0, 2374468.0, 2549064.0, 2592349.0, 2338962.0, 2552823.0, 2740026.0, 2723524.0, 2885032.0, 3049536.0, 3205775.0, 3143050.0, 3160722.0, 3516907.0, 3264606.0, 3544126.0, 3675538.0, 3891995.0, 3741682.0, 3689416.0, 3656281.0, 3830773.0, 3622350.0, 3887921.0, 4105737.0, 4144764.0, 4296023.0, 4592183.0, 4292377.0, 4244099.0, 4092613.0, 4403502.0, 4411625.0, 4233892.0, 3820548.0, 4306636.0, 4235978.0, 4500342.0, 4665540.0, 4678525.0, 4903095.0, 4815718.0, 4821042.0, 4940721.0, 4805679.0, 4708860.0, 4899727.0, 4977625.0, 4945171.0, 4990793.0, 5111457.0, 4969453.0, 5129099.0, 5224632.0, 5339232.0, 5321330.0, 5391699.0, 5448321.0, 5649222.0, 5626343.0, 5715867.0, 5512064.0, 5527992.0, 5649521.0, 5632825.0, 5564738.0, 5503317.0, 5441506.0, 5540344.0, 5570807.0, 5520606.0, 5567556.0, 5640251.0, 5598931.0, 5766564.0, 5780084.0, 5883256.0, 5774141.0, 5775934.0, 5682709.0, 5759313.0, 5755070.0, 5686884.0, 5592941.0, 5494966.0, 5410802.0, 5479016.0, 5540331.0, 5630299.0, 5770131.0, 5825409.0, 5887488.0, 5888341.0, 5934242.0, 6003408.0, 5860865.0, 5979797.0, 5978788.0, 5975852.0, 5977979.0, 6046943.0, 6000337.0, 5923105.0, 5993770.0, 6063217.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14184.1, 13494.3, 13053.2, 13270.9, 13493.5, 13166.5, 13790.3, 13292.3, 13789.2, 23439.7, 29025.7, 31852.7, 36949.1, 40958.7, 48442.3, 55392.1, 64489.0, 77784.2, 85985.5, 116230.5, 156365.7, 177492.9, 202374.0, 225845.5, 246771.3, 262795.5, 272876.6, 274864.0, 278938.3, 255359.6, 231759.2, 230872.9, 220802.6, 239570.0, 253014.9, 267153.0, 287335.1, 311698.4, 366444.6, 412112.7, 421804.1, 437767.4, 462702.0, 445257.4, 428360.4, 410522.2, 399252.3, 383235.7, 341716.0, 309068.8, 293588.7, 271345.0, 248067.3, 240975.1, 236920.6, 254553.5, 258528.0, 263125.2, 249937.2, 254854.0, 260955.8, 280012.8, 271268.3, 266698.9, 268899.7, 260284.3, 269935.2, 283252.5, 306433.8, 303745.7, 311015.2, 308641.8, 332412.4, 345852.4, 350617.5, 339483.4, 337526.7, 381616.8, 361697.1, 356019.5, 343623.7, 324949.9, 310827.6, 293284.4, 273926.9, 270513.9, 245297.9, 169608.9, 170540.7, 154972.1, 153588.3, 155235.6, 145137.1, 148220.4, 154666.6, 154915.8, 152020.5, 157398.3, 151204.9, 158238.1, 162882.6, 166074.3, 171708.7, 174470.0, 174693.9, 174542.2, 180900.1, 187962.2, 194474.4, 194249.1, 182385.8, 175978.8, 165505.7, 155356.9, 146934.0, 141717.0, 141973.3, 130957.6, 123602.2, 124417.7, 132728.6, 130822.2, 132630.1, 134629.5, 136503.0, 138655.3, 130612.3, 126568.9, 122305.7, 111990.9, 104472.2, 106716.0, 106665.6, 105220.5, 107436.9, 103761.5, 100533.4, 106616.8, 113358.5, 114684.7, 113108.8, 106808.9, 105088.6, 101729.0, 97891.4, 97915.2, 97798.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.35, 2.39, 2.406, 2.419, 2.398, 2.379, 2.331, 2.253, 2.21, 1.939, 1.667, 1.573, 1.44, 1.419, 1.385, 1.369, 1.38, 1.408, 1.503, 1.578, 1.562, 1.552, 1.567, 1.467, 1.385, 1.31, 1.248, 1.186, 1.039, 0.949, 0.93, 0.866, 0.799, 0.781, 0.774, 0.819, 0.821, 0.824, 0.783, 0.783, 0.802, 0.849, 0.829, 0.84, 0.864, 0.844, 0.873, 0.914, 1.024, 1.05, 1.078, 1.077, 1.171, 1.216, 1.228, 1.192, 1.169, 1.234, 1.182, 1.168, 1.126, 1.067, 1.02, 0.971, 0.92, 0.933, 0.863, 0.61, 0.61, 0.571, 0.57, 0.59, 0.552, 0.565, 0.595, 0.608, 0.621, 0.666, 0.664, 0.709, 0.74, 0.771, 0.821, 0.85, 0.869, 0.873, 0.939, 1.095, 1.13, 1.148, 1.097, 1.062, 1.029, 0.975, 0.925, 0.902, 0.897, 0.825, 0.79, 0.783, 0.833, 0.83, 0.847, 0.87, 0.894, 0.914, 0.864, 0.852, 0.833, 0.78, 0.747, 0.774, 0.791, 0.799, 0.825, 0.81, 0.808, 0.878, 0.947, 0.98, 0.969, 0.931, 0.915, 0.893, 0.859, 0.863, 0.892], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.09, 107.59, 122.92, 121.0, 130.44, 127.44, 135.85, 123.27, 118.51, 131.56, 129.76, 121.43, 130.42, 128.42, 104.06, 84.0, 26.95, 36.86, 47.87, 86.6, 107.67, 129.83, 107.75, 133.69, 164.69, 180.84, 154.64, 154.82, 160.99, 101.91, 50.95, -4.43, -64.43, 43.84, 93.36, 80.9, -7.97, 28.48, 95.37, 120.51, 98.61, 132.14, 164.58, 138.75, 91.83, 164.7, 145.74, 135.79, 142.8, 151.16, 121.49, 73.87, 69.27, 42.69, 33.25, 37.96, 115.88, 92.78, 93.03, 128.54, 85.25, -31.23, -166.27, -253.1, -198.34, -176.81, -243.4, -190.22, -135.21, -95.91, -33.6, -8.91, 51.15, 41.24, 53.5, 69.87, 82.44, 82.33, 110.73, 134.04, 126.32, 112.39, 108.89, 88.75, 95.1, 103.02, 98.0, 100.56, 91.83, 107.57, 120.71, 117.01, 126.21, 101.8, 97.93, 123.35, 158.12, 108.49, 95.99, 32.35, 84.4, 108.17, 93.59, 64.93, 109.65, 73.39, 117.4, 104.84, 63.66, 80.49, -39.12, -84.37, -103.46, -99.26, -171.92, -183.32, -215.67, -239.11, -175.55, -61.84, 61.12, 106.97, 116.63, 144.95, 153.6, 142.09, 164.05, 127.04, 96.52, 116.31, 91.83, 97.1, 93.15, 74.2, 54.31, 50.32, 112.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3533, 7.0065, 4.0756, 8.1749, 9.546, 13.6133, 11.6448, 13.9729, 15.1575, 19.568, 24.4495, 19.5177, 16.6275, 15.2145, 16.1128, 14.3882, 13.8888, 14.489, 13.3268, 11.9094, 13.0158, 4.4063, 7.3223, 6.4292, 6.5523, 6.0513, 7.9951, 5.6804, 5.9755, 7.635, 9.0556, 5.5991, 7.3171, 9.0882, 7.0941, 11.1596, 3.2094, 2.9517, 6.3543, 6.2248, 4.4419, -0.23, 2.7911, 2.7431, 2.165, 2.7198, 3.0032, 3.3862, 5.571, 5.8609, 15.1991, 12.2213, 9.0584, 8.3831, 10.7688, 15.2694, 7.4877, 5.875, 5.1995, 2.6282, 3.8061, 5.4616, 5.2247, 6.783, 3.4484, 2.7344, -1.5705, -6.8476, -9.8987, -8.2395, -8.3394, -16.5646, -11.4461, -10.5128, -8.1136, -7.6315, -6.25, -1.7338, -5.7056, -1.183, 3.1611, 7.539, 9.5114, 14.0557, 17.7406, 28.6326, 21.5153, 24.4237, 14.8731, 14.5989, 15.6, 10.0866, 12.6976, 11.1309, 9.8406, 12.2934, 11.1222, 7.777, 4.4539, 6.302, 8.4593, 8.5131, 8.9599, 5.7396, 2.1223, 5.4993, 5.7484, 4.595, 3.5001, 3.3348, 2.7985, 3.6384, 5.2242, 3.4858, 0.4917, -2.2407, -1.7154, -0.6394, 1.2252, -4.3403, -5.5021, -6.9404, -9.8797, -7.7059, -2.6968, -0.0805, 1.4953, 2.3335, 5.2609, 7.3992, 9.9573, 11.5356, 8.6091, 12.3787, 15.1487, 16.8004, 22.1248, 18.5686, 11.6494, 5.1885, 5.98, 10.4147], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4278, 6.2989, 6.1031, 5.6332, 5.0316, 3.2136, 4.175, 4.0845, 4.3951, 4.6196, 4.6806, 3.9682, 4.2921, 4.5832, 4.7058, 4.374, 4.7939, 4.8456, 3.5493, 2.9438, 1.4886, 1.3437, 2.9241, 3.2426, 2.8354, 0.6523, 2.212, 2.6084, 2.5939, 2.5735, 3.1447, 3.4958, 3.1143, 2.6821, 4.4274, 3.3922, 4.1177, 4.301, 4.8019, 4.0286, 3.0779, 2.9992, 2.7761, 1.8034, 2.8623, 3.7533, 3.1472, 3.2449, 3.8019, 2.3829, 1.3479, -0.6565, -1.4957, -1.5352, -2.3989, -5.6938, -4.0196, -4.5891, -2.7841, -1.8121, -1.8328, 0.1498, -0.7283, 0.0142, 0.9441, 0.9296, 1.2979, 3.3174, 4.0159, 4.0712, 4.2645, 4.8666, 3.8412, 5.096, 5.5369, 5.6717, 5.6691, 5.8084, 6.1896, 6.8839, 6.3789, 6.7978, 5.5752, 5.9298, 6.5974, 6.8119, 5.3634, 4.883, 3.368, 4.6163, 4.3211, 3.6193, 3.3429, 3.7795, 2.8679, 3.564, 2.9634, 2.5615, 2.0326, 1.2598, 0.417, 0.6712, 0.3043, -0.7854, -1.4193, -2.5268, -4.0244, -2.5232, -0.9604, 1.114, 1.5399, 1.7838, 2.7643, 2.9883, 3.4672, 4.7792, 3.4177, 4.3146, 5.126, 4.676, 5.2597, 5.6972, 4.55, 3.8259, 4.5544, 6.7488], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.440958, 121.350763, 67.328986, 45.490975, 33.647505, 26.18782, 21.099158, 17.416856, 14.644735, 12.491843, 10.783561, 9.393899, 8.245407, 7.289714, 6.480358, 5.786656, 5.195943, 4.685035, 4.236221, 3.833738, 3.459995, 3.125705, 2.828334, 2.566093, 2.338584, 2.140961, 1.96485, 1.81162, 1.680235, 1.567844, 1.469237, 1.384097, 1.310207, 1.237005, 1.162095, 1.080001, 0.994413, 0.920743, 0.858712, 0.804719, 0.744625, 0.691937, 0.649392, 0.614864, 0.58603, 0.565995, 0.55248, 0.541519, 0.528969, 0.525895, 0.522855, 0.523872, 0.527717, 0.536605, 0.543076, 0.542674, 0.536108, 0.525178, 0.506099, 0.487298, 0.474244, 0.462184, 0.451095, 0.444473, 0.433355, 0.414601, 0.382196, 0.337668, 0.287244, 0.23067, 0.155271, 0.081069, 0.008416, -0.050228, -0.090772, -0.117189, -0.122072, -0.116678, -0.101486, -0.074869, -0.043419, -0.009005, 0.034966, 0.085265, 0.136784, 0.186797, 0.236028, 0.276516, 0.315371, 0.352566, 0.388076, 0.418769, 0.445461, 0.468968, 0.492654, 0.511908, 0.529084, 0.538663, 0.544058, 0.550349, 0.558507, 0.56207, 0.560646, 0.550198, 0.54039, 0.531449, 0.519993, 0.506551, 0.494726, 0.480226, 0.468278, 0.456019, 0.443218, 0.427095, 0.406547, 0.379566, 0.351285, 0.321246, 0.28717, 0.249077, 0.20516, 0.153159, 0.104811, 0.068146, 0.050511, 0.048232, 0.056769, 0.077225, 0.104837, 0.138437, 0.179316, 0.215735, 0.250366, 0.284526, 0.314848, 0.342453, 0.368896, 0.387788, 0.397471, 0.403759, 0.415837], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2882, 105.3007, 97.7064, 87.2633, 76.5401, 66.4697, 57.3956, 49.3998, 42.4488, 36.4574, 31.3226, 26.9369, 23.1986, 20.0168, 17.3095, 15.005, 13.0432, 11.3715, 9.9445, 8.7223, 7.6699, 6.761, 5.9745, 5.2928, 4.702, 4.1898, 3.7448, 3.3581, 3.0226, 2.7316, 2.4791, 2.2601, 2.0701, 1.9035, 1.7552, 1.6202, 1.495, 1.3802, 1.2759, 1.1816, 1.0942, 1.0138, 0.9409, 0.8757, 0.8178, 0.7674, 0.7244, 0.6878, 0.6561, 0.63, 0.6086, 0.5917, 0.5789, 0.5704, 0.5649, 0.5605, 0.5556, 0.5495, 0.5408, 0.5301, 0.519, 0.5076, 0.4963, 0.4859, 0.4754, 0.4633, 0.447, 0.4252, 0.3976, 0.3642, 0.3224, 0.2741, 0.221, 0.1668, 0.1152, 0.0688, 0.0306, 0.0011, -0.0194, -0.0305, -0.0331, -0.0283, -0.0156, 0.0046, 0.031, 0.0622, 0.0969, 0.1329, 0.1694, 0.206, 0.2424, 0.2777, 0.3112, 0.3428, 0.3728, 0.4006, 0.4263, 0.4488, 0.4678, 0.4843, 0.4992, 0.5117, 0.5215, 0.5273, 0.5299, 0.5302, 0.5282, 0.5238, 0.518, 0.5105, 0.502, 0.4928, 0.4829, 0.4717, 0.4587, 0.4429, 0.4246, 0.4039, 0.3805, 0.3543, 0.3244, 0.2902, 0.2531, 0.2161, 0.183, 0.156, 0.1362, 0.1244, 0.1205, 0.1241, 0.1351, 0.1512, 0.1711, 0.1938, 0.218, 0.2429, 0.2681, 0.292, 0.3131, 0.3312, 0.3482], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0297, 24.6081, 20.6864, 18.141, 15.9926, 14.2975, 12.8091, 12.1408, 11.1108, 10.3114, 10.4579, 11.4291, 12.0365, 14.0933, 15.5747, 15.7576, 16.0271, 13.7888, 11.5386, 11.1644, 10.6456, 9.4288, 6.3595, 5.0972, 4.2112, 3.5157, 3.7709, 4.8142, 6.7092, 8.4777, 9.0471, 11.976, 13.7153, 16.0024, 16.9729, 18.1067, 19.3225, 18.372, 16.7743, 14.9525, 12.6033, 11.3021, 10.1361, 9.3068, 8.7223, 7.862, 6.2827, 4.2211, 1.0467, -2.6137, -5.4736, -8.0244, -13.599, -16.9948, -19.5803, -20.3211, -20.2984, -19.1707, -15.7697, -12.8857, -8.803, -3.9299, 1.5778, 8.4843, 14.836, 21.2488, 27.2726, 30.2733, 33.1655, 32.098, 31.6282, 30.8702, 28.5048, 26.7071, 24.8412, 22.3589, 20.924, 19.6559, 18.3133, 16.1488, 15.2668, 14.8506, 14.6721, 14.1782, 13.2478, 11.3473, 10.7598, 10.0899, 9.3842, 8.3745, 8.0807, 7.2626, 6.7681, 6.3841, 6.1356, 5.2987, 4.159, 2.3682, 1.1556, 0.5148, -1.3944, -3.664, -6.0454, -9.4761, -11.2708, -11.0573, -9.2226, -6.6768, -3.7855, -0.362, 3.4118, 7.799, 12.5865, 15.9195, 20.1039, 23.3711, 25.2427, 26.8938, 27.4631, 25.939, 22.5579, 19.7019, 18.5952], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 25.86, 17.29, 32.58, 36.9, 57.49, 45.09, 49.87, 51.92, 66.95, 82.45, 79.95, 72.71, 71.42, 72.75, 70.79, 68.46, 69.88, 67.61, 58.27, 64.88, 20.29, 29.95, 27.58, 28.3, 27.12, 34.57, 25.1, 26.39, 31.45, 35.77, 25.56, 31.19, 38.75, 27.44, 47.61, 14.25, 13.32, 25.2, 25.12, 18.66, -0.8, 8.94, 8.94, 7.27, 9.09, 10.08, 11.29, 19.31, 20.23, 47.68, 35.95, 30.43, 29.12, 35.55, 54.3, 30.92, 26.31, 23.88, 11.1, 15.55, 21.07, 19.74, 25.67, 15.57, 11.66, -6.87, -26.1, -38.64, -33.32, -33.13, -50.16, -30.13, -27.93, -21.0, -20.13, -16.71, -4.16, -13.73, -2.85, 7.43, 18.7, 24.07, 31.96, 40.39, 73.44, 68.78, 76.26, 53.82, 54.14, 55.85, 46.3, 63.64, 60.95, 58.52, 67.17, 58.32, 50.54, 27.01, 35.76, 42.81, 43.27, 44.99, 34.65, 12.01, 26.2, 27.23, 21.34, 17.27, 16.83, 13.61, 17.19, 25.97, 18.56, 2.89, -13.21, -10.25, -3.62, 7.57, -31.06, -37.21, -42.58, -51.35, -36.76, -11.44, -0.31, 5.72, 8.82, 18.76, 26.86, 36.24, 39.94, 26.9, 38.46, 45.84, 51.66, 69.51, 66.56, 45.85, 24.89, 27.83, 40.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7166, 1.261, 1.3394, 1.5262, 1.3343, 1.8301, 2.0613, 1.7266, 1.2481, 1.6437, 1.6272, 1.9121, 1.9918, 2.2109, 2.0032, 1.9888, 2.0589, 2.3382, 2.002, 2.2061, 2.1257, 1.7266, 1.3079, 1.0556, 0.5348, 0.6721, 1.1051, 1.5292, 1.6308, 1.5756, 1.6615, 1.932, 2.1227, 1.8421, 1.8764, 2.0964, 1.9202, 1.0501, 0.8075, -0.7256, 0.9445, 1.3421, 1.2102, 0.8751, 0.8469, 1.305, 1.5555, 1.1044, 1.5354, 1.7381, 1.5396, 1.3926, 2.2243, 2.2002, 1.6938, 1.7563, 2.2111, 1.8568, 1.3497, 0.9309, 0.3057, 1.0154, 0.6521, 1.6995, 1.3626, 1.3405, 1.3692, 1.4602, 0.4296, -0.0097, -2.2434, -1.4177, -0.5317, -0.6873, -1.3134, -1.1725, -0.2742, 0.8484, 1.2252, 2.3846, 2.2998, 1.9666, 2.2728, 2.3409, 1.9934, 2.8252, 2.8549, 2.5911, 2.2466, 2.1608, 2.1701, 1.8871, 2.1778, 1.9536, 1.8984, 1.7512, 1.8931, 2.116, 2.0835, 1.9486, 2.082, 1.5773, 1.9011, 2.363, 2.2403, 1.9588, 0.9725, 1.2171, 1.3683, 1.2702, 0.839, 1.1132, 0.9304, 1.2266, 1.1518, 0.624, 1.1991, 0.5585, 0.2301, -0.2895, 0.02, -0.1677, -0.2309, -0.3621, -0.6219, -0.9168, 0.796, 2.4792, 2.3493, 2.4694, 3.0724, 3.2835, 2.863, 3.3524, 3.6475, 2.0254, 2.7177, 2.2709, 2.3422, 2.0559, 1.9479, 1.1775, 1.0007, 2.962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1787, 0.4815, 0.9546, 0.9047, 0.8804, 0.9461, 1.3252, 1.4079, 0.6306, 0.6278, 0.7707, 1.3145, 1.0656, 1.2654, 1.1535, 0.714, 1.3219, 1.168, 1.2458, 1.0808, 1.4924, 0.8004, 0.5411, -0.8949, -0.806, -0.4339, 0.5416, 0.6229, 0.9934, 0.3109, 0.5211, 1.0059, 1.359, 1.0056, 0.9104, 1.3693, 0.3072, -0.6826, -1.4464, -2.7224, -1.025, 0.6119, 0.4035, -1.0586, -1.0753, 0.329, 0.7757, 0.3376, 0.4381, 1.0146, 0.8026, -0.2682, 0.1214, 0.9254, 0.6282, 1.2285, 1.3745, 1.09, -0.3932, 0.0146, -0.6324, -0.6049, -1.0743, 0.414, 0.0453, -0.2661, 0.2802, 0.093, -1.383, -2.8895, -3.2782, -2.3005, -2.2936, -4.6391, -5.7441, -2.8065, -3.5118, -1.0277, 0.1384, 1.152, 0.9488, 1.2282, 0.9814, 1.6025, 1.4448, 0.8094, 2.1764, 1.9752, 1.4782, 1.4723, 0.8328, 0.9091, 1.3845, 0.9058, 1.3396, 0.6235, 1.2245, 1.0681, 0.9369, 1.1367, 0.6749, 0.5214, 0.7037, 1.7521, 0.2544, 0.1725, -0.7989, -0.1684, 0.7046, 0.4902, -0.2188, 0.5288, 0.1519, 0.3567, 0.2518, -0.436, -0.1259, -1.4715, -1.0898, -1.3595, -1.0781, -1.4327, -1.6058, -2.2522, -2.9819, -3.0116, -1.4401, -0.0003, 1.4693, 1.3694, 1.5174, 1.8535, 1.6373, 2.2224, 1.4097, 0.2004, 1.6061, 0.7209, 1.2122, 0.9725, 0.4979, 0.1125, -0.8042, 0.602], "thermo_temp": [null, 0.5549, 0.9176, 0.571, 0.3928, 0.9478, 0.6511, 0.7244, 0.632, 1.0349, 0.9158, 1.6627, 0.5378, 0.7795, 0.3848, 0.6215, 0.4539, 0.8841, 0.7361, 0.3187, 0.8167, 1.1055, 0.8565, 0.662, 0.9262, 0.9454, 0.8496, 1.2748, 0.737, 1.1701, 0.7562, 1.1252, 0.6333, 0.9262, 0.7668, 1.9505, 1.363, 1.106, 0.732, 0.9063, 0.6374, 1.2647, 1.1404, 0.9261, 0.7637, 0.8365, 0.9661, 0.727, 1.613, 1.7327, 2.2539, 1.9969, 1.9696, 0.7302, 0.8067, 2.103, 1.9222, 0.976, 0.7798, 0.7668, 1.0972, 0.7236, 0.737, 1.6607, 2.1029, 1.2748, 1.0657, 0.5279, 0.8366, 0.7668, 1.7429, 0.9163, 0.948, 1.6203, 1.7264, 1.3672, 1.3173, 1.6066, 1.0891, 1.3672, 1.8126, 2.8798, 1.6225, 0.8828, 1.762, 3.9518, 4.4307, 1.634, 3.2376, 1.8761, 1.0868, 2.051, 1.351, 1.0179, 1.2913, 0.7384, 0.5785, 2.0158, 0.6785, 0.6158, 0.7684, 0.6886, 1.3372, 1.2374, 0.7934, 1.0478, 0.5588, 1.1277, 0.6886, 1.0478, 1.1466, 0.8119, 1.4071, 1.0858, 1.1974, 0.9203, 1.9859, 1.7863, 1.7713, 1.6399, 0.6636, 0.78, 1.0578, 0.7409, 0.8681, 1.0399, 0.9, 1.0977, 1.325, 2.03, 1.3199, 1.07, 1.0981, 1.265, 1.3749, 1.8901, 2.36, 2.0948, 2.2361, 2.4795, 0.88, 1.1, 1.555, 1.43, 1.2257, 1.31, 2.2378, 1.825, 1.246, 1.55, 1.17, 1.0834, 1.45, 1.065, 1.8049, 2.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6426, 0.6923, 0.8687, 0.8085, 0.8033, 0.7272, 0.708, 0.6618, 0.7022, 0.7084, 0.6375, 0.6701, 0.7493, 0.7688, 0.7493, 0.7815, 0.8113, 0.8183, 0.9013, 0.8714, 0.9257, 0.8949, 0.9368, 0.8816, 0.8897, 0.8674, 1.0643, 1.1186, 1.1163, 1.0464, 1.021, 0.9512, 1.0082, 1.0322, 1.0129, 0.9676, 0.9438, 0.9478, 0.9077, 1.0359, 1.1626, 1.361, 1.4766, 1.5663, 1.4143, 1.3038, 1.4491, 1.5351, 1.4335, 1.3146, 1.215, 1.1936, 1.1081, 1.0407, 1.1534, 1.326, 1.3167, 1.2711, 1.136, 1.0815, 1.0243, 1.155, 1.1116, 1.0818, 1.1797, 1.2791, 1.2951, 1.2992, 1.3551, 1.3067, 1.3177, 1.4077, 1.6753, 1.6657, 1.5234, 1.5668, 2.0004, 2.4423, 2.2953, 2.4666, 2.3593, 2.1279, 2.1139, 1.9752, 1.8012, 1.7085, 1.5321, 1.3587, 1.4782, 1.3328, 1.2024, 1.1235, 1.0444, 1.0977, 1.1231, 1.0631, 1.0603, 0.9692, 0.998, 0.9417, 0.961, 0.9948, 0.9615, 1.0425, 1.0504, 1.0771, 1.0486, 1.219, 1.3222, 1.4038, 1.4467, 1.3044, 1.209, 1.1815, 1.1014, 1.059, 1.0555, 1.0272, 1.0401, 1.0919, 1.2624, 1.2729, 1.236, 1.2109, 1.2208, 1.2488, 1.3654, 1.5462, 1.646, 1.7533, 1.8853, 1.7025, 1.593, 1.5861, 1.5577, 1.4973, 1.4633, 1.6041, 1.6443, 1.5718, 1.5679, 1.4955, 1.4206, 1.4259, 1.3603, 1.4412, 1.6464], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1363, 1.121, 1.1226, 1.1323, 1.1815, 1.314, 1.281, 1.2862, 1.2773, 1.3951, 1.4663, 1.5462, 1.415, 1.337, 1.3501, 1.3292, 1.3314, 1.3111, 1.317, 1.2372, 1.289, 1.145, 1.1213, 1.0969, 1.161, 1.1427, 1.1762, 1.1492, 1.1106, 1.157, 1.1805, 1.1633, 1.1237, 1.2127, 1.1446, 1.1866, 1.1076, 0.9888, 1.0389, 1.1271, 1.0876, 1.0155, 0.9969, 1.039, 1.0378, 1.0299, 1.0374, 1.0426, 1.0953, 1.0962, 1.1883, 1.3312, 1.2377, 1.183, 1.2157, 1.3465, 1.2493, 1.1753, 1.091, 1.099, 1.0517, 1.0953, 1.0806, 1.1255, 1.1342, 1.0653, 0.9743, 0.8407, 0.7581, 0.7953, 0.8459, 0.7157, 0.7199, 0.8151, 0.8117, 0.8479, 0.899, 0.9261, 0.9011, 0.9147, 0.9712, 1.0708, 1.1282, 1.0918, 1.1802, 1.3523, 1.49, 1.3932, 1.4566, 1.3151, 1.2899, 1.2572, 1.3247, 1.2673, 1.3379, 1.2763, 1.2685, 1.3467, 1.1639, 1.1459, 1.1873, 1.2348, 1.1677, 1.1567, 1.0376, 1.0796, 1.0999, 1.1234, 1.0355, 1.0704, 1.0408, 1.0249, 1.0481, 1.0093, 1.0006, 0.8593, 0.9456, 0.9193, 0.9924, 0.9176, 0.829, 0.7881, 0.7703, 0.7361, 0.8507, 0.9309, 1.0125, 1.0528, 1.0642, 1.1645, 1.1648, 1.2206, 1.1774, 1.159, 1.2455, 1.2642, 1.3664, 1.3979, 1.3157, 1.2251, 1.0833, 1.142], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8709, 0.8188, 0.8719, 0.7933, 0.7467, 0.7039, 0.6476, 0.5986, 0.6159, 0.544, 0.4312, 0.4387, 0.4923, 0.5576, 0.5606, 0.5689, 0.5897, 0.6166, 0.6383, 0.6647, 0.6751, 0.7767, 0.832, 0.8651, 0.8423, 0.838, 0.8165, 0.8291, 0.8397, 0.838, 0.7968, 0.8347, 0.8309, 0.779, 0.7776, 0.8067, 0.8166, 0.9407, 0.8818, 0.883, 0.9028, 0.9303, 0.9452, 0.9409, 0.9439, 0.9562, 0.9384, 0.9402, 0.9336, 0.8894, 0.8014, 0.6905, 0.796, 0.8088, 0.762, 0.7301, 0.7626, 0.8287, 0.8972, 0.8465, 0.9094, 0.8616, 0.8767, 0.8672, 0.9152, 0.9184, 0.973, 1.0325, 1.1669, 1.1341, 1.0882, 1.1008, 1.104, 1.1357, 1.0899, 1.0921, 1.0687, 1.0134, 1.0176, 1.0143, 0.9528, 0.9074, 0.8282, 0.8066, 0.7993, 0.7238, 0.6181, 0.5696, 0.5612, 0.605, 0.5887, 0.6755, 0.6494, 0.6609, 0.6624, 0.6533, 0.6474, 0.7047, 0.7392, 0.7771, 0.7388, 0.711, 0.7322, 0.7698, 0.883, 0.8514, 0.8449, 0.8471, 0.8953, 0.8909, 0.9034, 0.8749, 0.8829, 0.8897, 0.8918, 0.9804, 1.0103, 1.0378, 0.96, 1.0308, 1.0696, 1.0937, 1.1094, 1.1572, 1.0605, 0.9943, 0.985, 0.9454, 0.9257, 0.8625, 0.8395, 0.7605, 0.7586, 0.8027, 0.7392, 0.7236, 0.6569, 0.6163, 0.688, 0.8118, 0.8352, 0.7526], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1067.14, 2228.35, 2395.15, 3144.71, 2827.73, 5701.14, 9048.69, 8622.25, 3988.6, 11164.29, 12226.72, 16111.64, 20140.43, 27436.82, 19339.65, 23044.61, 51528.74, 48171.14, 38829.98, 77576.53, 65257.28, 41967.09, 21436.75, -29165.09, 4883.15, 8578.81, 22132.09, 37202.97, 46116.06, 29784.05, 71722.02, 99578.46, 107241.96, 86679.94, 106989.43, 116669.7, -796.98, -20397.42, -88218.47, -67815.4, 19040.96, 36524.88, 26025.34, -60841.71, 10134.56, 33973.22, 37670.6, 35029.64, 46984.71, 53026.51, 32903.59, 17443.35, 117825.03, 58395.26, 86286.59, 81447.09, 103641.09, 68005.92, 15606.51, 14708.16, 11544.1, -19516.06, 31614.13, 91900.58, 48783.01, 54490.01, 78687.09, 14834.45, -27280.01, -117848.07, -128680.82, -105925.59, -111636.79, -281899.26, 2766.08, -8047.9, 67808.56, 88693.09, 78237.93, 134615.4, 95853.69, 91569.69, 97424.5, 78910.95, 68768.71, 108861.77, 99915.52, 81740.77, 71710.01, 71315.46, 35758.25, 59227.41, 61484.43, 55905.66, 47204.53, 43150.96, 48833.36, 65419.62, 44743.91, 53938.23, 18630.8, 30336.52, 47226.99, 56950.25, 17976.17, 14268.22, -14474.47, 10748.4, 10740.58, 4964.34, 4231.82, 11852.4, 1038.23, 28449.59, 19195.86, 14018.78, 2613.88, -15174.46, -24209.52, -14241.54, -16005.6, -26397.39, -30595.38, -42905.12, -53452.5, -26131.19, -2215.58, 31120.27, 35770.57, 34279.88, 44482.88, 42655.19, 41873.9, 50591.51, 10578.21, 23868.95, 29910.27, 19917.31, 24165.22, 26630.5, 11556.35, 2867.16, 12627.81, 39308.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3771, 1.6424, 2.4176, 2.625, 2.8382, 3.1653, 3.539, 3.175, 3.3527, 3.6367, 3.3735, 3.0307, 3.4026, 3.0289, 2.3921, 1.8034, 0.0817, 1.1482, 1.1696, 1.6835, 2.0889, 2.228, 1.6712, 1.9512, 2.2967, 2.3179, 2.1268, 2.4993, 2.4817, 1.2913, 0.82, -0.4486, -0.3306, 1.4054, 1.8747, 1.621, -0.4465, 1.1072, 1.6366, 1.7297, 1.7723, 2.2738, 2.462, 2.0183, 1.6383, 3.1602, 2.1761, 2.9667, 3.2072, 3.572, 2.8462, 1.9105, 1.3997, 1.2463, 0.3664, 1.4373, 2.2886, 1.3111, 1.3656, 1.9264, 0.5964, -0.2448, -1.8563, -2.2318, -2.1012, -2.797, -5.0967, -2.6375, -2.8869, -0.8135, 0.4072, 0.5472, 2.5667, 1.6399, 2.2845, 3.1452, 2.9593, 3.0289, 4.5817, 4.8466, 4.6023, 4.5893, 4.9107, 3.7333, 4.7981, 4.9428, 4.8198, 4.0667, 3.9479, 3.4541, 3.5626, 2.5959, 2.9987, 1.7148, 2.1604, 2.7207, 2.9514, 1.9004, 1.3483, 0.2491, 1.7926, 1.7725, 1.3433, 1.1446, 1.6064, 0.9076, 1.7174, 1.3476, 0.9276, 0.4795, -0.2, -0.8531, -0.4054, -0.6408, -1.5114, -1.8198, -2.4662, -3.3955, -1.6322, 0.0567, 2.2035, 2.5862, 2.6712, 3.3192, 3.3634, 3.7182, 4.5734, 2.8312, 3.4394, 4.0206, 3.4716, 3.9508, 4.3013, 3.1182, 2.4, 3.0792, 4.7938], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3029.2439, -5661.2469, -3703.0349, 2196.6005, 8033.4056, 11908.6056, 16744.6237, 21514.8956, 30003.1314, 35872.4425, 36357.6701, 27390.2884, 32951.0331, 45891.6442, 54864.9914, 75412.4269, 110920.1572, 131411.6154, 154403.2503, 268500.7544, 300281.0798, 255010.1028, 297493.3993, 284333.6085, 252083.8827, 174749.0648, 70525.1288, 65956.7545, 95166.0598, 128705.0119, 169014.6988, 210386.2895, 212870.1176, 284092.1772, 371660.6572, 406701.1104, 408890.9969, 473560.3133, 453906.009, 256844.6115, 140799.9507, 4661.9406, 90290.6371, 207672.8028, 292366.9853, 314208.038, 213955.5796, 221539.5173, 264066.6554, 252207.32, 275816.6583, 312743.0138, 349130.4779, 312319.1187, 274490.3908, 347392.8758, 265357.6992, 296612.6204, 324247.0488, 374947.6718, 313775.7756, 243595.7476, 182197.5831, 196036.8821, 117560.6525, 159269.176, 231157.9101, 251970.2364, 285705.8024, 367766.1092, 272510.3893, 193407.2544, 95264.2435, 145373.6924, 155241.776, 88614.49, -78216.5352, 15309.2698, 29696.0616, 116997.7676, 194638.8086, 212838.1825, 272388.6357, 244185.6558, 212143.673, 217829.49, 157384.7149, 87543.7152, 111744.0279, 136271.6312, 123591.0394, 121684.0271, 148234.5731, 100437.2331, 122549.627, 150851.6066, 185179.5853, 176692.2278, 179547.3755, 182408.8658, 230920.0873, 222493.2124, 227303.9363, 143761.5564, 101583.7685, 113762.772, 103090.7028, 67688.8512, 27509.748, -11095.1177, 5569.0843, 21572.7725, 10185.5834, 19539.6001, 44720.2292, 37808.5893, 84881.7452, 100724.3704, 130876.1922, 96594.6816, 74359.4593, 28840.9794, 31971.931, 28995.9773, 3447.0198, -37209.2197, -81632.484, -119163.9194, -101980.1519, -66169.9936, -16878.8293, 49312.2059, 89495.8834, 117551.0936, 118612.953, 122869.2475, 135448.0118, 82925.8758, 91742.6805, 86688.3457, 75805.8768, 65139.0168, 76796.8755, 59755.3451, 22777.5846, 28063.9521, 49772.1588], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.66, 60.48, 60.84, 70.39, 85.15, 90.23, 85.56, 86.88, 88.34, 92.11, 94.2, 95.07, 95.89, 96.36, 97.48, 98.15, 98.37, 98.58, 98.7, 87.55, 81.1, 75.39, 76.27, 76.79, 77.45, 78.34, 78.98, 73.73, 74.42, 74.38, 75.49, 65.36, 66.6, 76.44, 69.93, 67.95, 61.92, 56.03, 57.13, 57.47, 53.56, 52.71, 50.83, 49.56, 48.81, 51.07, 48.68, 42.87, 47.13, 48.3, 58.69, 69.35, 69.53, 68.73, 75.59, 76.12, 67.07, 65.85, 59.49, 58.21, 59.65, 62.01, 58.79, 65.54, 65.17, 57.49, 49.93, 44.14, 36.58, 42.49, 44.44, 39.15, 34.73, 38.61, 37.91, 34.25, 39.98, 37.65, 31.03, 35.46, 41.62, 48.91, 55.31, 54.36, 59.16, 69.08, 85.89, 85.76, 77.08, 77.11, 77.32, 76.42, 83.3, 77.14, 77.63, 78.39, 70.23, 70.34, 62.89, 62.95, 69.78, 70.76, 68.57, 61.12, 54.62, 54.13, 53.78, 54.77, 49.02, 46.01, 48.16, 48.56, 50.19, 43.07, 44.11, 34.79, 36.93, 38.94, 46.89, 41.38, 33.91, 33.39, 33.81, 33.64, 38.67, 35.13, 43.65, 50.69, 48.3, 58.56, 65.81, 72.47, 62.59, 59.99, 67.17, 67.7, 73.0, 73.27, 68.12, 61.97, 60.58, 60.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7143, 22.3975, 8.3744, 183.1543, 518.0056, 610.8122, 89.4214, 122.8577, 673.7774, 648.507, 1018.9834, 1161.3639, 880.9702, 748.2385, 2908.6019, 2876.8328, 1681.811, 874.382, 179.6508, 339.7647, 581.5843, 249.2385, 202.7242, 74.9779, 105.1738, 118.3164, 62.1775, 82.6119, 17.5782, -7.9017, 55.7416, 32.806, 41.5982, 135.923, 157.7589, 58.966, 138.6097, 195.9253, 77.941, 12.865, -13.3812, 42.9445, -47.6066, -33.6356, -21.8724, -57.2233, -57.2791, -68.0699, -62.9831, -32.5798, -3.8126, -26.3696, -2.2706, -41.1437, 69.5441, -20.404, 46.2553, -52.327, -37.9723, 39.5896, 69.0956, 93.1759, 84.9761, 73.8052, -15.6274, -8.1985, 15.535, 141.8756, -8.2571, 23.6983, -49.4154, 202.4682, 366.8725, -23.3368, -10.2584, -57.2975, -63.8037, -39.6929, -54.9672, -68.1014, -55.882, -56.9445, -64.678, -32.6535, -40.3912, -58.6238, -80.2501, -29.4763, -33.7642, -11.8422, -1.2601, -43.2826, 14.9494, 36.8135, 19.6833, 34.921, 79.8445, -4.1737, 84.7414, -3.4001, -11.6069, 48.1669, 34.9157, 22.6573, 16.2711, -25.2535, -16.3849, -37.846, -43.3629, -62.7619, -51.0526, 5.2382, -37.4146, -23.5263, 22.8003, -7.0798, -49.2461, -49.0503, -31.44, 0.8893, -13.2002, 40.7972, -14.8541, 3.3699, -16.3828, -46.1822, 12.1779, -19.7874, -42.1834, -33.0129, -29.9488, -15.8915, 20.9649, 51.5569, -20.2873, -22.8432, -8.0719, 0.5125, -10.9611, -21.7825, -40.7677, -16.6287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 16.05, 15.57, 15.31, 15.31, 13.87, 13.91, 13.91, 13.86, 12.78, 11.65, 9.04, 9.16, 9.38, 9.96, 13.24, 14.27, 13.95, 14.08, 14.16, 13.35, 13.1, 13.24, 13.3, 13.21, 13.07, 13.01, 12.98, 14.08, 14.28, 15.52, 14.81, 16.79, 16.77, 16.62, 17.16, 17.79, 17.89, 17.76, 17.66, 17.76, 17.64, 17.62, 17.57, 19.01, 19.45, 19.59, 19.6, 18.84, 18.94, 18.22, 18.23, 16.73, 17.09, 17.57, 14.94, 13.57, 13.42, 13.57, 14.61, 14.86, 16.54, 16.66, 16.63, 14.67, 19.98, 22.13, 22.0, 23.9, 24.53, 24.37, 25.86, 26.14, 26.04, 25.86, 25.53, 25.46, 26.36, 26.28, 25.79, 25.49, 24.1, 24.32, 24.56, 24.07, 17.29, 15.79, 15.41, 13.6, 13.18, 13.45, 11.33, 11.14, 11.06, 11.05, 10.92, 11.71, 9.99, 10.82, 12.01, 12.01, 12.08, 11.22, 10.64, 10.91, 11.29, 11.38, 11.42, 11.46, 11.47, 11.62, 11.54, 11.03, 11.28, 10.73, 10.88, 11.49, 13.43, 14.48, 15.29, 15.36, 15.3, 15.57, 15.44, 15.23, 15.33, 16.24, 16.31, 16.29, 16.13, 15.86, 15.86, 16.35, 16.07, 15.93, 16.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2437, 1.5247, 1.5559, 1.6415, 1.7335, 1.8652, 1.6503, 1.6589, 1.7609, 1.6365, 1.5057, 1.7606, 1.6428, 1.406, 1.1681, 0.512, 0.9318, 0.9523, 1.1168, 1.2413, 1.3229, 1.1196, 1.276, 1.4046, 1.4574, 1.3399, 1.4423, 1.4446, 0.9596, 0.7696, 0.3679, 0.4189, 0.9045, 1.0184, 0.9263, 0.3528, 0.8145, 0.9456, 0.962, 0.9543, 1.0918, 1.1532, 0.9969, 0.8473, 1.2855, 0.9805, 1.1573, 1.2011, 1.3245, 1.0898, 0.8023, 0.7944, 0.7577, 0.5059, 0.7989, 1.0355, 0.8577, 0.8753, 1.015, 0.666, 0.4479, 0.0534, -0.0356, 0.031, -0.0949, -0.6378, -0.0685, -0.0866, 0.3435, 0.5636, 0.5766, 0.9293, 0.7234, 0.8287, 0.9634, 0.893, 0.881, 1.1834, 1.2198, 1.1384, 1.1058, 1.1754, 0.8942, 1.1259, 1.1874, 1.1673, 1.1149, 1.0927, 1.1587, 1.2839, 1.118, 1.2116, 0.9073, 1.0205, 1.2123, 1.2993, 0.9813, 0.9169, 0.6269, 0.9888, 0.9715, 0.8503, 0.8191, 0.9699, 0.7713, 0.9921, 0.8782, 0.8089, 0.688, 0.4997, 0.3407, 0.4651, 0.4145, 0.2028, 0.1199, -0.0716, -0.3026, 0.161, 0.5681, 1.0086, 1.0636, 1.0693, 1.2212, 1.2076, 1.2388, 1.4292, 0.9923, 1.081, 1.1717, 1.0146, 1.0999, 1.1538, 0.8663, 0.7093, 0.8641, 1.2961], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2394, 5.7572, 6.9317, 7.0402, 8.8002, 9.2598, 8.932, 8.3153, 8.2809, 8.3707, 8.3436, 8.0561, 8.6784, 7.7289, 7.4158, 7.9075, 7.3133, 6.5225, 8.0074, 7.356, 6.6797, 5.6507, 5.1901, 4.5537, 4.0004, 3.5418, 3.7882, 4.3596, 4.0332, 4.6176, 5.7743, 6.3221, 6.1469, 6.9373, 7.1306, 6.7166, 5.725, 5.3938, 5.0843, 4.6291, 4.271, 4.0166, 4.0418, 3.8813, 3.7982, 3.8951, 4.048, 5.3851, 6.1704, 5.9487, 5.6415, 7.2313, 6.3861, 5.981, 6.273, 7.1678, 6.0316, 5.4547, 5.0114, 4.5957, 4.3339, 4.0597, 3.8032, 3.4356, 2.8738, 3.5425, 3.3158, 3.4492, 4.1872, 5.0686, 5.7532, 6.5331, 8.3848, 9.2566, 10.0809, 10.4903, 10.7361, 10.95, 10.9783, 8.8015, 8.4374, 9.5534, 9.3432, 9.03, 11.5295, 11.5901, 9.8998, 8.6693, 7.7859, 6.703, 6.2163, 6.0936, 5.9115, 5.0774, 4.5334, 4.7675, 5.4031, 4.5749, 4.5372, 4.2525, 3.8699, 4.5805, 5.2644, 4.5615, 4.1508, 3.9647, 3.6385, 3.269, 2.9147, 2.6543, 2.6529, 2.4479, 2.8897, 2.486, 2.2259, 2.1964, 2.3354, 2.515, 2.5712, 2.4189, 2.8553, 3.3756, 4.105, 5.1579, 5.6183, 5.7316, 5.671, 6.3943, 6.7842, 8.3235, 8.5556, 8.934, 10.4439, 10.0729, 9.5091, 8.8019, 7.781, 6.0906, 5.312, 4.2073, 3.7216, 3.2211, 5.2808], "mkt_dynamics": [null, 0.08089, 0.073842, -0.181235, -0.272793, -0.484463, -0.679353, -0.709465, -0.868104, -0.904551, -1.046921, -1.14501, -0.904783, -0.499186, -0.005478, 0.435189, 0.652134, 0.916278, 1.124592, 1.273043, 1.299925, 1.256693, 1.200595, 1.218768, 1.410596, 1.513484, 1.62576, 1.655476, 1.655561, 1.647753, 1.581708, 1.528745, 1.444297, 1.335927, 1.21389, 0.645167, 0.170975, -0.28171, -0.619676, -0.460922, -0.316467, -0.231662, -0.007845, 0.225543, 0.43578, 0.700519, 0.862328, 1.036033, 1.033399, 0.912177, 0.421884, -0.184789, -0.545745, -0.74283, -0.697889, -0.793068, -0.871937, -0.900098, -0.839948, -0.608207, -0.398579, -0.175779, 0.044241, 0.252245, 0.647916, 0.856207, 1.020848, 1.111899, 1.094769, 1.11853, 1.036982, 0.845021, 0.438963, -0.068043, -0.3436, -0.242057, -0.14418, 0.098639, 0.2069, 0.003326, -0.270678, -0.591696, -0.932843, -1.164807, -1.31312, -1.292696, -1.163836, -1.159809, -1.035238, -0.965493, -0.912115, -0.523205, -0.259406, 0.010539, 0.29662, 0.410625, 0.551156, 0.695339, 0.743526, 0.812505, 0.913856, 0.946362, 0.995476, 1.069861, 1.14295, 1.157489, 1.234053, 1.162953, 1.109476, 1.194393, 1.09926, 1.077769, 0.901965, 0.625161, 0.515674, 0.547641, 0.680751, 0.682515, 0.357932, 0.018267, -0.289661, -0.542938, -0.543424, -0.604163, -0.775517, -0.590312, -0.439783, -0.429888, -0.385822, -0.681748, -0.967944, -1.170809, -1.22678, -1.295657, -1.282323, -1.274971, -1.390953, -1.407183, -1.298217, -0.969043, -0.425188, 0.071748, 0.506212, 0.797013, 0.814057, 0.891927, 0.964531, 0.980527, 0.994862, 0.967874, 0.87026, 0.817967, 0.731108, 0.502199, 0.299985, 0.192343], "market_activity_top_line": [27.630067, 27.578765, 27.678596, 27.684446, 27.669144, 27.480372, 27.393175, 27.358053, 27.318684, 27.216722, 27.058719, 27.058714, 27.106814, 27.51408, 28.057471, 28.598619, 28.925728, 29.361596, 29.743515, 30.034657, 29.993513, 30.223462, 30.476611, 30.815106, 31.256953, 31.816986, 32.117409, 32.431516, 32.805068, 33.068662, 33.210749, 33.639006, 33.927829, 34.006177, 33.902599, 33.409033, 33.385673, 33.383682, 33.480922, 33.827571, 34.344798, 34.550626, 34.885928, 35.298912, 35.715881, 35.984122, 36.353285, 36.661363, 36.478774, 36.157416, 35.815415, 35.557194, 35.627815, 35.780828, 36.071101, 35.72252, 35.934988, 36.22514, 36.531227, 36.845945, 37.339269, 37.742295, 37.885711, 37.849193, 38.408913, 38.523779, 38.878999, 39.271401, 39.766053, 39.863656, 39.664467, 39.458792, 39.373289, 39.187139, 39.197285, 39.422431, 39.652223, 39.903969, 40.314388, 40.152389, 39.704127, 39.333056, 39.068392, 38.820735, 38.615608, 38.242914, 38.001241, 37.738165, 37.607796, 37.554183, 37.506826, 37.696296, 38.229029, 38.697229, 39.257239, 39.568429, 39.740574, 40.47306, 41.132365, 41.542185, 41.847288, 42.181451, 42.00467, 42.247688, 42.610458, 42.943291, 43.172817, 43.392363, 43.631869, 44.042354, 44.223313, 44.53467, 44.426893, 44.491426, 44.84137, 45.332356, 45.400216, 45.43348, 45.035635, 45.213036, 45.400428, 45.488293, 45.557344, 45.842549, 45.776295, 46.048119, 46.179189, 46.214827, 46.091287, 45.87665, 45.623411, 45.552676, 45.482612, 45.324354, 45.15196, 44.984054, 44.731955, 44.591132, 44.56143, 44.670585, 45.378813, 46.349407, 47.233333, 47.835, 48.31, 49.027067, 49.01832, 49.14944, 49.439653, 49.485867, 49.70008, 50.078473, 49.966613, 49.63846, 49.678802, 50.439453], "market_activity_min_gap": [null, null, 3.13039, 3.134495, 3.104933, 2.860541, 2.656593, 1.828246, 1.12894, -0.012471, -1.36882, -0.661003, 0.110342, 0.698418, 0.919553, 0.890708, 0.842176, 0.925106, 1.059987, 1.222329, 1.280067, 1.506544, 1.697367, 1.971666, 2.238719, 2.642672, 2.985307, 3.375526, 3.714526, 3.982616, 4.134088, 4.372173, 4.64997, 4.80158, 4.855511, 4.606917, 4.431722, 4.261137, 4.107768, 3.891798, 3.597358, 3.389083, 3.251909, 3.196782, 3.15641, 3.109248, 3.074602, 3.088859, 2.985569, 2.819094, 2.443382, 2.143874, 2.015286, 1.947087, 1.883066, 1.683276, 1.606349, 1.598648, 1.63592, 1.665019, 1.722502, 1.882209, 1.98137, 1.997753, 2.112626, 1.965107, 1.969324, 1.983552, 2.072655, 2.122734, 2.113004, 2.055474, 2.031157, 1.972987, 2.030987, 2.148164, 2.251774, 2.378021, 2.440373, 2.342322, 2.046121, 0.886935, -1.606879, -3.332769, -4.950852, -8.54297, -9.371211, -10.03069, -8.71867, -6.717682, -5.979847, -4.34326, -3.223548, -2.653436, -2.121715, -1.70763, -1.202751, -0.453272, 0.029849, 0.43576, 0.762688, 1.118718, 1.370331, 1.630466, 2.000919, 2.451874, 2.839015, 3.23558, 3.706825, 4.111064, 4.383874, 4.513749, 4.478303, 4.456854, 4.397409, 4.065638, 3.768893, 3.388034, 3.042434, 2.869822, 2.67033, 2.566717, 2.359865, 2.222342, 2.075266, 1.954324, 1.787661, 1.717839, 1.634586, 1.475956, 1.145353, 0.488196, -0.184627, -1.144423, -2.081301, -3.40628, -5.322594, -5.546388, -4.295785, -2.493043, -1.408805, -0.648163, -0.2791, 0.035681, 0.298312, 0.668899, 0.847179, 1.052303, 1.20631, 1.422949, 1.667975, 1.898407, 2.034161, 2.164034, 2.288914, 2.617013], "market_activity": [null, null, null, null, 30.726, 25.421775, 17.796613, 11.671706, 6.772278, 4.187764, -0.151443, -2.503221, -2.543261, 9.52532, 32.52511, 53.989455, 66.322277, 75.045114, 81.505557, 86.106353, 80.640902, 75.076176, 70.872613, 71.182331, 81.853491, 90.926745, 95.463373, 97.731686, 98.865843, 94.290047, 89.327998, 88.457149, 86.50405, 82.5622, 76.796275, 59.062587, 44.023144, 34.568397, 29.749123, 40.328962, 55.230831, 65.35224, 74.43972, 80.85346, 83.326405, 85.441603, 87.497326, 87.149863, 75.386332, 57.407216, 34.807433, 20.643716, 12.751483, 10.788217, 19.608983, 19.758517, 22.395158, 26.683029, 30.242515, 42.742132, 55.194241, 64.682746, 67.103823, 62.189436, 62.882218, 58.378534, 59.824117, 67.404159, 71.850729, 73.16649, 64.145445, 49.404547, 33.188349, 20.824449, 15.5332, 18.901, 25.427625, 35.294787, 46.941944, 45.713872, 32.456486, 14.936493, 4.148196, -2.821777, -6.963013, -9.033632, -10.068941, -10.586595, -10.845423, -10.974836, -10.138468, -3.713134, 8.397508, 22.478504, 41.235827, 53.802613, 56.057082, 64.719716, 73.897458, 81.542254, 86.639102, 86.842651, 74.62685, 66.890625, 65.070563, 65.490906, 71.271353, 74.311777, 74.255388, 75.046144, 74.805022, 75.690311, 71.901031, 64.54309, 62.724495, 63.783073, 64.411561, 62.190281, 48.548265, 37.492983, 32.649466, 30.104308, 33.050079, 35.92074, 33.02527, 33.82511, 34.39188, 31.21489, 27.59387, 18.62046, 8.05763, 0.774615, -3.286568, -5.803834, -6.201742, -7.485546, -9.294898, -10.199574, -9.785287, -6.493918, 6.152041, 30.02417, 51.135785, 64.259968, 72.785509, 80.207204, 77.299052, 70.569401, 65.594301, 55.5646, 53.187125, 55.576363, 51.239356, 42.975828, 36.495164, 40.099407], "market_activity_raw": [null, null, null, null, 30.726, 20.11755, 10.17145, 5.5468, 1.87285, 1.60325, -4.49065, -4.855, -2.5833, 21.5939, 55.5249, 75.4538, 78.6551, 83.76795, 87.966, 90.70715, 75.17545, 69.51145, 66.66905, 71.49205, 92.52465, 100.0, 100.0, 100.0, 100.0, 89.71425, 84.36595, 87.5863, 84.55095, 78.62035, 71.03035, 41.3289, 28.9837, 25.11365, 24.92985, 50.9088, 70.1327, 75.47365, 83.5272, 87.2672, 85.79935, 87.5568, 89.55305, 86.8024, 63.6228, 39.4281, 12.20765, 6.48, 4.85925, 8.82495, 28.42975, 19.90805, 25.0318, 30.9709, 33.802, 55.24175, 67.64635, 74.17125, 69.5249, 57.27505, 63.575, 53.87485, 61.2697, 74.9842, 76.2973, 74.48225, 55.1244, 34.66365, 16.97215, 8.46055, 10.24195, 22.2688, 31.95425, 45.16195, 58.5891, 44.4858, 19.1991, -2.5835, -6.6401, -9.79175, -11.10425, -11.10425, -11.10425, -11.10425, -11.10425, -11.10425, -9.3021, 2.7122, 20.50815, 36.5595, 59.99315, 66.3694, 58.31155, 73.38235, 83.0752, 89.18705, 91.73595, 87.0462, 62.41105, 59.1544, 63.2505, 65.91125, 77.0518, 77.3522, 74.199, 75.8369, 74.5639, 76.5756, 68.11175, 57.18515, 60.9059, 64.84165, 65.04005, 59.969, 34.90625, 26.4377, 27.80595, 27.55915, 35.99585, 38.7914, 30.1298, 34.62495, 34.95865, 28.0379, 23.97285, 9.64705, -2.5052, -6.5084, -7.34775, -8.3211, -6.59965, -8.76935, -11.10425, -11.10425, -9.371, -3.20255, 18.798, 53.8963, 72.2474, 77.38415, 81.31105, 87.6289, 74.3909, 63.83975, 60.6192, 45.5349, 50.80965, 57.9656, 46.90235, 34.7123, 30.0145, 43.70365], "market_activity_distance": [null, null, 6.805512, 6.368972, 5.871942, 4.753799, 4.124953, 3.497073, 2.938055, 2.262471, 1.570293, 1.240726, 1.051405, 2.117308, 3.660288, 5.101444, 5.74305, 6.767767, 7.609132, 8.158519, 7.597796, 7.992456, 8.37499, 9.07096, 10.020985, 11.401095, 11.88593, 12.407141, 12.979291, 13.125396, 12.797182, 13.347264, 13.531673, 13.005771, 11.927097, 9.666335, 8.802462, 8.026828, 7.512954, 7.668434, 8.243388, 8.053969, 8.249971, 8.689785, 9.118758, 9.153618, 9.438008, 9.587592, 8.429555, 6.927783, 5.44021, 4.29228, 3.967449, 3.875976, 4.253464, 3.049223, 3.272464, 3.694763, 4.193694, 4.708624, 5.651053, 6.391661, 6.432391, 5.970052, 6.9457, 6.608238, 6.975046, 7.42574, 8.142465, 7.890672, 6.960422, 5.981834, 5.399903, 4.689217, 4.435766, 4.649543, 4.970911, 5.350283, 5.976191, 5.169486, 3.583037, 2.376941, 1.662755, 1.031104, 0.563137, -0.238861, -0.720503, -1.172822, -1.431327, -1.579114, -1.660881, -1.262228, 0.082917, 1.168972, 2.581373, 3.280746, 3.686936, 5.422402, 6.985738, 7.853856, 8.364702, 8.90544, 8.217597, 8.41962, 8.986814, 9.555682, 9.815994, 10.057821, 10.370564, 10.931001, 10.871233, 10.92104, 9.964293, 9.39803, 9.379058, 9.371542, 8.602647, 7.734927, 6.119369, 5.83118, 5.571919, 5.279292, 4.870451, 4.957508, 4.363554, 4.44948, 4.244696, 3.976283, 3.412395, 2.686863, 1.932971, 1.594458, 1.199267, 0.768045, 0.376631, 0.081255, -0.305109, -0.555876, -0.650245, -0.539006, 0.841681, 2.823918, 4.458821, 5.488321, 6.275347, 7.541574, 7.2633, 7.235077, 7.418186, 7.232694, 7.369229, 7.793016, 7.243616, 6.333145, 6.102119, 7.300634], "market_activity_roc": [null, null, null, null, 0.141429, -0.356771, -1.031198, -1.178976, -1.266609, -0.959412, -1.220946, -1.094153, -0.77555, 1.092556, 3.691054, 5.690976, 6.710173, 6.714802, 6.009252, 5.021354, 3.691471, 2.935351, 2.464726, 2.598495, 4.212378, 5.272473, 5.383794, 5.245512, 4.952866, 3.933987, 3.404197, 3.723199, 3.422523, 2.835056, 2.083211, -0.68365, -1.597968, -1.830535, -1.24379, 1.252769, 2.872864, 3.495552, 4.196438, 4.349532, 3.992113, 4.148973, 4.206157, 3.859754, 2.136005, 0.481585, -1.479564, -3.011806, -2.332751, -1.041524, 0.713899, 0.464958, 0.862172, 1.24176, 1.275608, 3.144865, 3.907838, 4.188127, 3.707743, 2.722818, 2.864662, 2.070579, 2.621801, 3.757565, 3.533399, 3.478052, 2.020289, 0.477169, -0.987687, -1.697077, -1.177835, -0.092149, 0.708435, 1.829248, 2.84995, 1.851631, 0.130898, -1.430717, -3.090698, -3.3165, -2.741576, -2.771567, -2.731495, -2.788639, -2.609857, -1.800938, -1.30105, -0.110946, 1.651873, 3.043725, 4.666918, 4.966358, 3.953919, 4.589039, 4.77651, 4.988209, 5.301167, 4.221057, 2.120727, 1.698281, 1.823702, 1.806102, 2.780993, 2.709438, 2.39709, 2.559336, 2.433235, 2.632507, 1.822118, 1.019637, 1.397582, 1.791157, 2.190842, 2.117383, 0.433227, -0.263212, 0.000467, 0.120645, 1.158436, 1.392326, 0.827893, 1.230703, 1.364972, 0.81208, 0.688112, -0.372369, -1.203525, -1.432767, -1.320586, -1.203872, -1.033353, -1.248274, -1.650426, -1.617722, -1.307872, -0.696845, 1.446076, 3.943105, 5.995999, 7.08389, 6.459373, 5.777118, 3.779083, 2.747862, 2.338342, 0.93581, 1.390827, 1.890221, 1.065865, 0.308357, -0.042813, 0.720829], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 2.2412, 5.1144, 5.5678, 5.1981, -1.683, 2.7014, 3.7106, 4.9491, 6.2133, 7.5515, 4.586, 5.3265, 6.3496, 5.685, 4.1383, 6.6979, 5.4582, 0.9084, -3.8147, -16.9994, -8.4495, -6.4389, -2.9977, -0.4573, 1.1463, -1.7452, 1.1135, 3.1144, 3.9904, 2.6351, 4.1557, 4.3989, -6.2149, -8.5929, -15.6199, -12.8699, -2.7299, -0.3119, -1.475, -12.3543, -3.6264, -1.0196, -0.199, 0.2176, 2.5719, 3.5723, 0.6433, -1.6091, 5.1141, -0.8024, 2.0606, 2.8258, 4.4597, 0.0517, -4.6178, -3.7421, -3.4858, -7.9437, -1.9272, 2.1517, -0.9778, 0.0279, 2.5808, -4.6706, -8.1472, -14.3582, -14.5671, -12.0875, -13.2839, -19.8413, -8.2258, -8.1344, 0.5075, 4.2272, 3.9842, 9.433, 4.8646, 6.1227, 7.707, 5.8907, 5.3133, 9.4928, 9.2585, 7.2613, 6.4752, 7.0938, 0.8786, 4.4535, 5.203, 4.9859, 4.1478, 4.0281, 4.947, 6.5408, 2.9647, 4.3807, -2.5214, -0.0359, 3.0802, 4.3595, -2.0544, -2.0231, -7.9761, -0.9586, -0.5794, -2.6082, -2.2691, 0.7461, -3.444, 0.7245, -1.1834, -1.9096, -3.9864, -7.6322, -10.2979, -6.4808, -6.8994, -10.8415, -11.6666, -14.4791, -17.3239, -5.3767, 2.9062, 9.8074, 9.7824, 9.2061, 10.7433, 10.0128, 9.8825, 11.5808, 1.942, 3.6158, 4.971, 2.0375, 3.5425, 4.4395, -1.8031, -4.44, -1.0053, 5.5767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953426, 0.825791, 0.840471, 0.863745, 0.899397, 0.933616, 0.96017, 0.947742, 0.941544, 0.94569, 0.94674, 0.940988, 0.964593, 0.966231, 0.857631, 0.74707, 0.511722, 0.436714, 0.397494, 0.414146, 0.463971, 0.530177, 0.513977, 0.551222, 0.591954, 0.624921, 0.648528, 0.673722, 0.708935, 0.639514, 0.535435, 0.337647, 0.209314, 0.247115, 0.300412, 0.30856, 0.125579, 0.135747, 0.173398, 0.202008, 0.225145, 0.27795, 0.317837, 0.303341, 0.250164, 0.32559, 0.315413, 0.352569, 0.377987, 0.416965, 0.389873, 0.304686, 0.23314, 0.171051, 0.053055, 0.047792, 0.132161, 0.149491, 0.193876, 0.279049, 0.21379, 0.074713, -0.0782, -0.176436, -0.233284, -0.273675, -0.301923, -0.307529, -0.319967, -0.305761, -0.256289, -0.189359, -0.014355, 0.065262, 0.1532, 0.267091, 0.324257, 0.334509, 0.404232, 0.455821, 0.471711, 0.475646, 0.486316, 0.438431, 0.439939, 0.446974, 0.448497, 0.432701, 0.416441, 0.416195, 0.449273, 0.434867, 0.449514, 0.375357, 0.352605, 0.387701, 0.443306, 0.430063, 0.405714, 0.284522, 0.305746, 0.313238, 0.273109, 0.232238, 0.252788, 0.189482, 0.229389, 0.207827, 0.167223, 0.09053, -0.039255, -0.197372, -0.25813, -0.327186, -0.382023, -0.411435, -0.437808, -0.455727, -0.469793, -0.429691, -0.226611, -0.031375, 0.128815, 0.29498, 0.413104, 0.48754, 0.55164, 0.528287, 0.54491, 0.575845, 0.554696, 0.541606, 0.535705, 0.448093, 0.328286, 0.273321, 0.347589], "smi": [null, null, null, 0.14, 0.171, 0.1787, 0.168, 0.1523, 0.139, 0.1268, 0.1178, 0.1188, 0.115, 0.115, 0.135, 0.1735, 0.232, 0.3015, 0.375, 0.452, 0.5285, 0.5985, 0.6635, 0.717, 0.753, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9725, 0.9555, 0.9335, 0.9125, 0.8955, 0.886, 0.8815, 0.88, 0.88, 0.882, 0.8995, 0.9225, 0.9465, 0.9655, 0.977, 0.9665, 0.9345, 0.9045, 0.879, 0.86, 0.827, 0.8045, 0.791, 0.787, 0.7925, 0.8125, 0.849, 0.8805, 0.904, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.991, 0.984, 0.975, 0.951, 0.9285, 0.908, 0.89, 0.881, 0.8765, 0.873, 0.8595, 0.8295, 0.788, 0.756, 0.712, 0.6515, 0.586, 0.503, 0.4135, 0.3325, 0.272, 0.2505, 0.2455, 0.2655, 0.3075, 0.37, 0.439, 0.516, 0.595, 0.6645, 0.7275, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.993, 0.9795, 0.9615, 0.941, 0.92, 0.91, 0.9055, 0.8945, 0.8875, 0.8825, 0.88, 0.888, 0.886, 0.868, 0.84, 0.7955, 0.7425, 0.687, 0.6205, 0.5395, 0.452, 0.365, 0.315, 0.3095, 0.332, 0.3715, 0.4155, 0.468, 0.527, 0.602, 0.688, 0.778, 0.8475, 0.8915, 0.918, 0.933, 0.9425, 0.9515, 0.9625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.366119, 3.944081, 3.5304, 2.965479, 3.543567, 3.813963, 3.540568, 4.197785, 3.61303, 3.401246, 3.49961, 1.576114, 2.710682, 2.585619, 2.417376, 2.275965, 3.419461, 2.760459, 3.353605, 3.352411, 3.713013, 3.395017, 2.906014, 2.525654, 1.326802, 0.917795, -0.54699, -0.272828, 0.786071, 0.789029, -0.027026, -1.33938, -0.405934, -0.192418, -0.276029, -0.293476, 0.295417, 0.410411, 0.306092, 0.736272, 0.915919, 0.688896, 1.167253, 0.796667, 1.561666, 0.564817, 0.308028, -0.198541, 0.164576, -0.084331, -0.068929, 0.801709, 0.572154, 1.298455, 1.500269, 0.119087, -0.982905, -2.441097, -1.760054, -1.923486, -2.543933, -2.222525, -1.845176, -1.550585, -0.458437, -0.185061, 0.505657, 0.620127, 0.792481, 0.755723, 1.341716, 1.207044, 1.558902, 2.50697, 1.805328, 1.690593, 1.189691, 0.893039, 0.889766, 1.297421, 1.424419, 1.492239, 1.414085, 1.322843, 0.76295, 1.200558, 0.568305, 0.714917, 1.000927, 0.622494, 0.846835, 1.397959, 1.027305, 0.775878, 0.368262, 0.377228, 0.220602, 0.018372, -0.109004, 0.007172, -0.346346, 0.165486, -0.108705, -0.041083, -1.17221, -2.364289, -2.447844, -2.517383, -2.476569, -2.484884, -2.036708, -2.511449, -3.42696, -2.87709, -2.528958, -2.185706, -1.758824, -2.126064, -2.346415, -1.981599, -1.903595, -0.907148, -1.459148, -0.601852, -0.118545, 1.43148, 0.547948, 0.196367, -0.337802, -0.907252, -0.274324, 0.920318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.993534, 27.282043, 28.114515, 27.719542, 27.62926, 26.719036, 26.592444, 26.849773, 26.866941, 26.249568, 25.648968, 27.265664, 27.770554, 28.456897, 28.708504, 29.193562, 29.260361, 29.98558, 30.266739, 30.356374, 29.689091, 30.601476, 30.9393, 31.38608, 31.920006, 32.587289, 32.3881, 32.786477, 33.334247, 33.394003, 33.324287, 34.330191, 34.300312, 33.971651, 33.553354, 31.949884, 33.204774, 33.403963, 34.011488, 34.559258, 34.977554, 34.648893, 35.326135, 35.94362, 36.341997, 36.252363, 36.810091, 37.059077, 35.93366, 35.515364, 34.270434, 34.389947, 36.172687, 36.710497, 36.531227, 34.569217, 36.312119, 36.929604, 37.128793, 37.238347, 37.915589, 38.313967, 37.935508, 37.596887, 39.479221, 38.592831, 39.449343, 39.787964, 40.465206, 39.84772, 39.031046, 39.099232, 39.059314, 38.217054, 39.358696, 40.406531, 39.917541, 40.147067, 40.840634, 39.648098, 38.829788, 37.063437, 36.459684, 36.564468, 35.776096, 32.622611, 34.58855, 34.199354, 36.165292, 37.322901, 37.422695, 39.451005, 38.510448, 39.179067, 40.057253, 39.857665, 39.927521, 41.703851, 42.122985, 41.963315, 42.030377, 42.552099, 41.544181, 42.771646, 43.260635, 43.430285, 43.400347, 43.540058, 43.99911, 44.757543, 44.368347, 44.947152, 43.99911, 44.607852, 45.585832, 46.174616, 45.266492, 45.226574, 44.178739, 45.818651, 45.895193, 45.540725, 45.539129, 46.2501, 45.61, 46.5825, 46.2977, 46.1628, 45.81, 45.14, 44.49, 44.9374, 44.72, 43.83, 43.37, 42.38, 41.04, 42.6861, 44.38, 46.545, 46.99, 47.24, 48.22, 48.48, 48.92, 50.1212, 48.57, 49.2556, 49.94, 49.5, 50.12, 50.6123, 49.55, 48.96, 49.8, 52.1599], "trend_signal": [0.813155, 0.821494, 0.80503, 0.825893, 0.827042, 0.772905, 0.788452, 0.773649, 0.754429, 0.74353, 0.732887, 0.699929, 0.693839, 0.681732, 0.676946, 0.717702, 0.745726, 0.767006, 0.767613, 0.777208, 0.800423, 0.809286, 0.813071, 0.798048, 0.780863, 0.808542, 0.826173, 0.842643, 0.837649, 0.8405, 0.819667, 0.844607, 0.827256, 0.832679, 0.818155, 0.825607, 0.811589, 0.828185, 0.830667, 0.834821, 0.836661, 0.830774, 0.842393, 0.835685, 0.839625, 0.843595, 0.840458, 0.841756, 0.837083, 0.800613, 0.806929, 0.774137, 0.773423, 0.785542, 0.790625, 0.768119, 0.742119, 0.757321, 0.759262, 0.742935, 0.76803, 0.782191, 0.798512, 0.810125, 0.750161, 0.763893, 0.795387, 0.795155, 0.823101, 0.78944, 0.819018, 0.806488, 0.80956, 0.784971, 0.788607, 0.782464, 0.787548, 0.774333, 0.783375, 0.756417, 0.765524, 0.755571, 0.735137, 0.733506, 0.69169, 0.47503, 0.43597, 0.240536, 0.289506, 0.244018, 0.198387, 0.199327, 0.273121, 0.31447, 0.300262, 0.334474, 0.297212, 0.631458, 0.676131, 0.69972, 0.7265, 0.740446, 0.758149, 0.798786, 0.797345, 0.813542, 0.812286, 0.812649, 0.816571, 0.81006, 0.819548, 0.837304, 0.829506, 0.831565, 0.831339, 0.829083, 0.805012, 0.825101, 0.820065, 0.811911, 0.820863, 0.815833, 0.81456, 0.811244, 0.806625, 0.801536, 0.797661, 0.80475, 0.783946, 0.76194, 0.721208, 0.733446, 0.712405, 0.729643, 0.730125, 0.545167, 0.419601, 0.408518, 0.297756, 0.372827, 0.350499, 0.366494, 0.37306, 0.364315, 0.67675, 0.731744, 0.74031, 0.789333, 0.789536, 0.780417, 0.770369, 0.787369, 0.788298, 0.790631, 0.804244, 0.765458], "smoothed_trend_signal": [0.812225, 0.813805, 0.813058, 0.809492, 0.802678, 0.792991, 0.781443, 0.768828, 0.755342, 0.741068, 0.726675, 0.713829, 0.705061, 0.70292, 0.708631, 0.721073, 0.737137, 0.753482, 0.768133, 0.780488, 0.790226, 0.796861, 0.800566, 0.803003, 0.806612, 0.812716, 0.820388, 0.827315, 0.831708, 0.833354, 0.833129, 0.831888, 0.829995, 0.827686, 0.825516, 0.824295, 0.824621, 0.826454, 0.829122, 0.831792, 0.833991, 0.835707, 0.837117, 0.838281, 0.838966, 0.838562, 0.836134, 0.830795, 0.822347, 0.811744, 0.800874, 0.791615, 0.784704, 0.779305, 0.773932, 0.768052, 0.762687, 0.759514, 0.759699, 0.763421, 0.769682, 0.776261, 0.780683, 0.782129, 0.78238, 0.784242, 0.788897, 0.795069, 0.800544, 0.803885, 0.804693, 0.803065, 0.799439, 0.794717, 0.789942, 0.785641, 0.781579, 0.777112, 0.771649, 0.76456, 0.754424, 0.737932, 0.709538, 0.663254, 0.596838, 0.515552, 0.431359, 0.357256, 0.30154, 0.266618, 0.251482, 0.25362, 0.269274, 0.295113, 0.331576, 0.3829, 0.451005, 0.529155, 0.603886, 0.664072, 0.707232, 0.737612, 0.760437, 0.778495, 0.792378, 0.802144, 0.808387, 0.812333, 0.815397, 0.818627, 0.82224, 0.825587, 0.827698, 0.827971, 0.826504, 0.824022, 0.821485, 0.819548, 0.81827, 0.81731, 0.816252, 0.814748, 0.812576, 0.809695, 0.80613, 0.801638, 0.795407, 0.786326, 0.773953, 0.759274, 0.743882, 0.727539, 0.706046, 0.672324, 0.621522, 0.556602, 0.488687, 0.431064, 0.392336, 0.374442, 0.376082, 0.397442, 0.440762, 0.50514, 0.581372, 0.654285, 0.711323, 0.74841, 0.768542, 0.776988, 0.78134, 0.785252, 0.785748, 0.786279, 0.785578, 0.784641], "avg_distance": [-30.334996660880513, -29.590411663289384, -27.44196512569548, -28.46131277257499, -28.694312861835712, -31.04342202254608, -31.370131081934368, -30.706015533216206, -30.661708301072167, -32.25502661598722, -33.80505711608681, -29.632682641579645, -28.329660831397696, -26.558344508504174, -25.908996316631782, -24.657156998754157, -24.48476191487778, -22.613114280426032, -21.887498187556396, -21.656167878071845, -23.378294088857636, -21.023607812078815, -20.151750496618213, -18.998699169887452, -17.620741153243806, -15.898614942458014, -16.412682583624065, -15.38454988209532, -13.97086322368781, -13.816644737900344, -13.996568025187962, -11.400527598660863, -11.477639422357962, -12.325848836599095, -13.405391141128167, -17.543631910350076, -14.305007577566247, -13.790939936400193, -12.223037373008577, -10.809350714601068, -9.729810990875372, -10.578020405116506, -8.830191973633916, -7.23658460874215, -6.2084519072134, -6.4397796358945865, -5.000393337593659, -4.357809431336918, -7.262289410242301, -8.341829133968016, -11.554748665251683, -11.246309112873398, -6.645407724682355, -5.257425867775016, -5.720086486744123, -10.783648493904273, -6.285561150107124, -4.691953785215373, -4.177886144049301, -3.895148812367811, -2.1473203808852217, -1.1191850985530971, -2.095913358688275, -2.969827574429561, 1.8881063439428223, -0.3994919494026329, 1.8109971010490813, 2.6849113167903846, 4.432739748272974, 2.839129802577849, 0.731454796520028, 0.9074294546615298, 0.804408945998567, -1.3692984949169869, 1.5770550185606986, 4.2813111109214175, 3.0193240742186234, 3.611685547022249, 5.401645593413477, 2.323944673555393, 0.21204747319494194, -4.346557128672196, -5.9047249017767935, -5.634298002139052, -7.6689311114039596, -15.807455806053555, -10.733753822478334, -11.738192168327078, -6.664492765555216, -3.6769315647730276, -3.419382873918996, 1.8152863962391752, -0.612106272895314, 1.1134678911840985, 3.379893273735637, 2.8647958920275363, 3.045080491786043, 7.629438930417242, 8.711141367361531, 8.299064494316411, 8.472138329477382, 9.818600221873238, 7.217362057372124, 10.385207857912802, 11.647192313812237, 12.085025604424777, 12.007761513329232, 12.368328132042889, 13.553051077650139, 15.510417515016146, 14.505979169167402, 15.999761059960182, 13.553051077650139, 15.12409447873509, 17.648068552140675, 19.1676042796975, 16.823914806050418, 16.720894297387456, 14.016638205026737, 18.248928610420204, 18.446468461466853, 17.531656254824668, 17.52753729265657, 19.36241364078562, 17.710441407828988, 20.22027267880277, 19.485259880886737, 19.137109507154744, 18.22660208052283, 16.49746382699848, 14.819941640743522, 15.974593065559617, 15.413526414341423, 13.116611420853857, 11.929441873658035, 9.374446543823566, 5.916170036774866, 10.164430453381483, 14.536053270761915, 20.123492552672673, 21.271950049416454, 21.91715089028375, 24.44633818648353, 25.117347060985505, 26.252900540911956, 29.352961541111128, 25.349619363697744, 27.11901814969221, 28.885319971650503, 27.749766491724078, 29.349864577074953, 30.620394072910827, 27.878806659897528, 26.356132675450723, 28.52400750076482, 34.614445358215725], "avg_trend_signal": 0.7257097948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49.2911055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.767895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 154], "dtl_danger_indices": [146, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.811)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.812225", "trend_signal": "0.813155", "avg_distance": "-25.792248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.813805", "trend_signal": "0.821494", "avg_distance": "-24.999109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.813058", "trend_signal": "0.805030", "avg_distance": "-22.710566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.809492", "trend_signal": "0.825893", "avg_distance": "-23.796384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.802678", "trend_signal": "0.827042", "avg_distance": "-24.044577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.792991", "trend_signal": "0.772905", "avg_distance": "-26.546868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.781443", "trend_signal": "0.788452", "avg_distance": "-26.894881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.768828", "trend_signal": "0.773649", "avg_distance": "-26.187460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755342", "trend_signal": "0.754429", "avg_distance": "-26.140264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.741068", "trend_signal": "0.743530", "avg_distance": "-27.837480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.726675", "trend_signal": "0.732887", "avg_distance": "-29.488585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.713829", "trend_signal": "0.699929", "avg_distance": "-25.044137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705061", "trend_signal": "0.693839", "avg_distance": "-23.656147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.702920", "trend_signal": "0.681732", "avg_distance": "-21.769326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.708631", "trend_signal": "0.676946", "avg_distance": "-21.077634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.721073", "trend_signal": "0.717702", "avg_distance": "-19.744165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.737137", "trend_signal": "0.745726", "avg_distance": "-19.560528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.753482", "trend_signal": "0.767006", "avg_distance": "-17.566833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.768133", "trend_signal": "0.767613", "avg_distance": "-16.793900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.780488", "trend_signal": "0.777208", "avg_distance": "-16.547485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.790226", "trend_signal": "0.800423", "avg_distance": "-18.381909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.796861", "trend_signal": "0.809286", "avg_distance": "-15.873677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.800566", "trend_signal": "0.813071", "avg_distance": "-14.944967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.803003", "trend_signal": "0.798048", "avg_distance": "-13.716727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.806612", "trend_signal": "0.780863", "avg_distance": "-12.248915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.812716", "trend_signal": "0.808542", "avg_distance": "-10.414491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.820388", "trend_signal": "0.826173", "avg_distance": "-10.962080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.827315", "trend_signal": "0.842643", "avg_distance": "-9.866905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.831708", "trend_signal": "0.837649", "avg_distance": "-8.361034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.833354", "trend_signal": "0.840500", "avg_distance": "-8.196759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.833129", "trend_signal": "0.819667", "avg_distance": "-8.388415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.831888", "trend_signal": "0.844607", "avg_distance": "-5.623090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.829995", "trend_signal": "0.827256", "avg_distance": "-5.705231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.827686", "trend_signal": "0.832679", "avg_distance": "-6.608751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.825516", "trend_signal": "0.818155", "avg_distance": "-7.758688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.824295", "trend_signal": "0.825607", "avg_distance": "-12.166777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.824621", "trend_signal": "0.811589", "avg_distance": "-8.716967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.826454", "trend_signal": "0.828185", "avg_distance": "-8.169378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.829122", "trend_signal": "0.830667", "avg_distance": "-6.499235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.831792", "trend_signal": "0.834821", "avg_distance": "-4.993364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.833991", "trend_signal": "0.836661", "avg_distance": "-3.843429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.835707", "trend_signal": "0.830774", "avg_distance": "-4.746949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.837117", "trend_signal": "0.842393", "avg_distance": "-2.885147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.838281", "trend_signal": "0.835685", "avg_distance": "-1.187623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.838966", "trend_signal": "0.839625", "avg_distance": "-0.092447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.838562", "trend_signal": "0.843595", "avg_distance": "-0.338860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.836134", "trend_signal": "0.840458", "avg_distance": "1.194387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.830795", "trend_signal": "0.841756", "avg_distance": "1.878873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.822347", "trend_signal": "0.837083", "avg_distance": "-1.215004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.811744", "trend_signal": "0.800613", "avg_distance": "-2.364939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800874", "trend_signal": "0.806929", "avg_distance": "-5.787368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.791615", "trend_signal": "0.774137", "avg_distance": "-5.458816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.784704", "trend_signal": "0.773423", "avg_distance": "-0.557896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.779305", "trend_signal": "0.785542", "avg_distance": "0.920594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.773932", "trend_signal": "0.790625", "avg_distance": "0.427764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.768052", "trend_signal": "0.768119", "avg_distance": "-4.965986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.762687", "trend_signal": "0.742119", "avg_distance": "-0.174585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.759514", "trend_signal": "0.757321", "avg_distance": "1.522939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.759699", "trend_signal": "0.759262", "avg_distance": "2.070528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.763421", "trend_signal": "0.742935", "avg_distance": "2.371703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.769682", "trend_signal": "0.768030", "avg_distance": "4.233504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.776261", "trend_signal": "0.782191", "avg_distance": "5.328683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.780683", "trend_signal": "0.798512", "avg_distance": "4.288264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.782129", "trend_signal": "0.810125", "avg_distance": "3.357363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.782380", "trend_signal": "0.750161", "avg_distance": "8.532075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.784242", "trend_signal": "0.763893", "avg_distance": "6.095306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.788897", "trend_signal": "0.795387", "avg_distance": "8.449938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.795069", "trend_signal": "0.795155", "avg_distance": "9.380839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.800544", "trend_signal": "0.823101", "avg_distance": "11.242640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.803885", "trend_signal": "0.789440", "avg_distance": "9.545113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.804693", "trend_signal": "0.819018", "avg_distance": "7.300000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.803065", "trend_signal": "0.806488", "avg_distance": "7.487450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.799439", "trend_signal": "0.809560", "avg_distance": "7.377711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.794717", "trend_signal": "0.784971", "avg_distance": "5.062260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.789942", "trend_signal": "0.788607", "avg_distance": "8.200741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785641", "trend_signal": "0.782464", "avg_distance": "11.081337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.781579", "trend_signal": "0.787548", "avg_distance": "9.737058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.777112", "trend_signal": "0.774333", "avg_distance": "10.368046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.771649", "trend_signal": "0.783375", "avg_distance": "12.274727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764560", "trend_signal": "0.756417", "avg_distance": "8.996334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.754424", "trend_signal": "0.765524", "avg_distance": "6.746723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737932", "trend_signal": "0.755571", "avg_distance": "1.890859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.709538", "trend_signal": "0.735137", "avg_distance": "0.231085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663254", "trend_signal": "0.733506", "avg_distance": "0.519146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.596838", "trend_signal": "0.691690", "avg_distance": "-1.648162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.515552", "trend_signal": "0.475030", "avg_distance": "-10.317388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.431359", "trend_signal": "0.435970", "avg_distance": "-4.912837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.357256", "trend_signal": "0.240536", "avg_distance": "-5.982774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.301540", "trend_signal": "0.289506", "avg_distance": "-0.578226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.266618", "trend_signal": "0.244018", "avg_distance": "2.604150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.251482", "trend_signal": "0.198387", "avg_distance": "2.878493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.253620", "trend_signal": "0.199327", "avg_distance": "8.454507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.269274", "trend_signal": "0.273121", "avg_distance": "5.868827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.295113", "trend_signal": "0.314470", "avg_distance": "7.706924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.331576", "trend_signal": "0.300262", "avg_distance": "10.121139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.382900", "trend_signal": "0.334474", "avg_distance": "9.572453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.451005", "trend_signal": "0.297212", "avg_distance": "9.764494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.529155", "trend_signal": "0.631458", "avg_distance": "14.647791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.603886", "trend_signal": "0.676131", "avg_distance": "15.800030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.664072", "trend_signal": "0.699720", "avg_distance": "15.361082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.707232", "trend_signal": "0.726500", "avg_distance": "15.545442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.737612", "trend_signal": "0.740446", "avg_distance": "16.979704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760437", "trend_signal": "0.758149", "avg_distance": "14.208844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778495", "trend_signal": "0.798786", "avg_distance": "17.583260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.792378", "trend_signal": "0.797345", "avg_distance": "18.927536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.802144", "trend_signal": "0.813542", "avg_distance": "19.393920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.808387", "trend_signal": "0.812286", "avg_distance": "19.311618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.812333", "trend_signal": "0.812649", "avg_distance": "19.695696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.815397", "trend_signal": "0.816571", "avg_distance": "20.957673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.818627", "trend_signal": "0.810060", "avg_distance": "23.042677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.822240", "trend_signal": "0.819548", "avg_distance": "21.972740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.825587", "trend_signal": "0.837304", "avg_distance": "23.563929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.827698", "trend_signal": "0.829506", "avg_distance": "20.957673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.827971", "trend_signal": "0.831565", "avg_distance": "22.631162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.826504", "trend_signal": "0.831339", "avg_distance": "25.319721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.824022", "trend_signal": "0.829083", "avg_distance": "26.938343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.821485", "trend_signal": "0.805012", "avg_distance": "24.441825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.819548", "trend_signal": "0.825101", "avg_distance": "24.332087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.818270", "trend_signal": "0.820065", "avg_distance": "21.451490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.817310", "trend_signal": "0.811911", "avg_distance": "25.959762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.816252", "trend_signal": "0.820863", "avg_distance": "26.170183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.814748", "trend_signal": "0.815833", "avg_distance": "25.195717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.812576", "trend_signal": "0.814560", "avg_distance": "25.191330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.809695", "trend_signal": "0.811244", "avg_distance": "27.145855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.806130", "trend_signal": "0.806625", "avg_distance": "25.386161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.801638", "trend_signal": "0.801536", "avg_distance": "28.059654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.795407", "trend_signal": "0.797661", "avg_distance": "27.276712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.786326", "trend_signal": "0.804750", "avg_distance": "26.905860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.773953", "trend_signal": "0.783946", "avg_distance": "25.935979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.759274", "trend_signal": "0.761940", "avg_distance": "24.094087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.743882", "trend_signal": "0.721208", "avg_distance": "22.307176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.727539", "trend_signal": "0.733446", "avg_distance": "23.537120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.706046", "trend_signal": "0.712405", "avg_distance": "22.939467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.672324", "trend_signal": "0.729643", "avg_distance": "20.492774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.621522", "trend_signal": "0.730125", "avg_distance": "19.228191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.556602", "trend_signal": "0.545167", "avg_distance": "16.506588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.488687", "trend_signal": "0.419601", "avg_distance": "12.822803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.431064", "trend_signal": "0.408518", "avg_distance": "17.348086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.392336", "trend_signal": "0.297756", "avg_distance": "22.004775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.374442", "trend_signal": "0.372827", "avg_distance": "27.956563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.376082", "trend_signal": "0.350499", "avg_distance": "29.179910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.397442", "trend_signal": "0.366494", "avg_distance": "29.867183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.440762", "trend_signal": "0.373060", "avg_distance": "32.561295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.505140", "trend_signal": "0.364315", "avg_distance": "33.276059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.581372", "trend_signal": "0.676750", "avg_distance": "34.485661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.654285", "trend_signal": "0.731744", "avg_distance": "37.787872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.711323", "trend_signal": "0.740310", "avg_distance": "33.523478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.748410", "trend_signal": "0.789333", "avg_distance": "35.408256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.768542", "trend_signal": "0.789536", "avg_distance": "37.289736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776988", "trend_signal": "0.780417", "avg_distance": "35.230137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.781340", "trend_signal": "0.770369", "avg_distance": "36.669053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.785252", "trend_signal": "0.787369", "avg_distance": "37.740562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.785748", "trend_signal": "0.788298", "avg_distance": "34.541097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.786279", "trend_signal": "0.790631", "avg_distance": "32.939094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.785578", "trend_signal": "0.804244", "avg_distance": "35.219912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.784641", "trend_signal": "0.765458", "avg_distance": "41.627652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f8979d8-227d-4091-98d1-e77ead5aeac7/", "share_image": "https://sharemaestro.com/terminal/8f8979d8-227d-4091-98d1-e77ead5aeac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}