{"ticker": {"uuid": "8f8a239f-2241-4cd1-9bed-e5c4340704b9", "symbol": "088260", "name": "E Kocref Cr-Reit", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 088260 fell 15.55%, moving from 4,855.00 to 4,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -55.64 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,100.00"}, {"label": "12-Week Change", "value": "-15.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.64"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4440.0, "high": 4445.0, "low": 4060.0, "close": 4100.0, "volume": 681078}, "trend_line": 4710.091276, "activity_lines": {"activity_5": 4358.0, "activity_10": 4596.181818, "activity_20": 4713.904762, "activity_30": 4720.909578}, "trend_signal": 0, "fair_value": 4298.854808, "relative_strength": -55.637992, "rate_of_change": -0.3164886343354991, "market_dynamics": -0.735744, "expectation": {"probability": 46.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4274.333008, "high": 4290.105469, "low": 4234.901892, "close": 4290.105469, "volume": 155583}, "trend_line": 4095.858097, "activity_lines": {"activity_5": 4227.015804, "activity_10": 4130.517192, "activity_20": 4070.30543, "activity_30": 4083.174641}, "trend_signal": 0, "fair_value": 4129.541923, "relative_strength": -5.911428, "rate_of_change": 0.21597408081817232, "market_dynamics": 1.093024, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4282.219745, "high": 4305.878418, "low": 4171.81207, "close": 4242.788574, "volume": 186707}, "trend_line": 4100.317733, "activity_lines": {"activity_5": 4245.41709, "activity_10": 4163.137513, "activity_20": 4086.472203, "activity_30": 4092.654026}, "trend_signal": 0, "fair_value": 4132.627679, "relative_strength": -6.063486, "rate_of_change": 0.10888160415680646, "market_dynamics": 1.252635, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4242.788542, "high": 4258.561035, "low": 4116.608906, "close": 4140.267578, "volume": 158868}, "trend_line": 4101.867285, "activity_lines": {"activity_5": 4218.078223, "activity_10": 4171.668985, "activity_20": 4092.912624, "activity_30": 4095.231436}, "trend_signal": 0, "fair_value": 4134.88996, "relative_strength": -6.056268, "rate_of_change": 0.03779102257196719, "market_dynamics": 1.158368, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4116.608919, "high": 4334.773559, "low": 4116.608919, "close": 4220.053711, "volume": 251853}, "trend_line": 4104.554525, "activity_lines": {"activity_5": 4216.283236, "activity_10": 4191.409153, "activity_20": 4107.552579, "activity_30": 4102.856366}, "trend_signal": 0, "fair_value": 4137.727973, "relative_strength": -3.742138, "rate_of_change": 0.06551260226839085, "market_dynamics": 1.122999, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4195.470986, "high": 4252.831055, "low": 4113.52806, "close": 4146.305176, "volume": 121551}, "trend_line": 4105.798047, "activity_lines": {"activity_5": 4187.215072, "activity_10": 4192.131654, "activity_20": 4115.014247, "activity_30": 4105.549957}, "trend_signal": 0, "fair_value": 4140.56466, "relative_strength": -3.769013, "rate_of_change": 0.03029615010414965, "market_dynamics": 0.904262, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4220.053512, "high": 4252.831055, "low": 4080.751202, "close": 4252.831055, "volume": 183846}, "trend_line": 4113.382495, "activity_lines": {"activity_5": 4202.190723, "activity_10": 4208.169607, "activity_20": 4132.216953, "activity_30": 4115.035957}, "trend_signal": 1, "fair_value": 4145.06989, "relative_strength": -4.897094, "rate_of_change": 0.18472530585232683, "market_dynamics": 0.811757, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4236.442383, "high": 4252.831055, "low": 4179.082428, "close": 4252.831055, "volume": 127338}, "trend_line": 4118.430493, "activity_lines": {"activity_5": 4219.651335, "activity_10": 4218.863077, "activity_20": 4148.883641, "activity_30": 4124.032639}, "trend_signal": 1, "fair_value": 4149.832255, "relative_strength": -4.081901, "rate_of_change": 0.12272133715102046, "market_dynamics": 0.771452, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4252.830998, "high": 4261.025278, "low": 4088.945446, "close": 4162.693848, "volume": 173037}, "trend_line": 4120.492407, "activity_lines": {"activity_5": 4206.396713, "activity_10": 4209.830877, "activity_20": 4156.129392, "activity_30": 4126.888339}, "trend_signal": 1, "fair_value": 4153.71682, "relative_strength": -5.908194, "rate_of_change": 0.05006552868876808, "market_dynamics": 0.579637, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4179.082406, "high": 4203.665358, "low": 4121.722563, "close": 4170.888184, "volume": 95152}, "trend_line": 4119.147225, "activity_lines": {"activity_5": 4194.378451, "activity_10": 4201.594034, "activity_20": 4163.485463, "activity_30": 4130.139679}, "trend_signal": 1, "fair_value": 4157.953911, "relative_strength": -5.341216, "rate_of_change": -0.0326461467982514, "market_dynamics": 0.511782, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4179.082463, "high": 4220.054241, "low": 4015.196817, "close": 4056.168213, "volume": 300500}, "trend_line": 4113.452295, "activity_lines": {"activity_5": 4147.397901, "activity_10": 4172.659207, "activity_20": 4158.981388, "activity_30": 4126.076517}, "trend_signal": 1, "fair_value": 4160.812777, "relative_strength": -7.313083, "rate_of_change": -0.13825507292955908, "market_dynamics": 0.317349, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4076.653911, "high": 4138.111045, "low": 4002.905398, "close": 4084.848633, "volume": 136197}, "trend_line": 4106.34751, "activity_lines": {"activity_5": 4115.986621, "activity_10": 4152.905633, "activity_20": 4156.595313, "activity_30": 4124.23112}, "trend_signal": 1, "fair_value": 4164.498332, "relative_strength": -3.226703, "rate_of_change": -0.1727207340811144, "market_dynamics": 0.018824, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4138.111283, "high": 4138.111283, "low": 4015.196547, "close": 4052.070801, "volume": 109600}, "trend_line": 4099.727376, "activity_lines": {"activity_5": 4084.848226, "activity_10": 4130.924397, "activity_20": 4150.299941, "activity_30": 4120.729397}, "trend_signal": 0, "fair_value": 4167.930916, "relative_strength": -4.348436, "rate_of_change": -0.1612170909519487, "market_dynamics": -0.342573, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4047.974195, "high": 4211.859261, "low": 4043.877055, "close": 4195.470703, "volume": 95631}, "trend_line": 4097.361507, "activity_lines": {"activity_5": 4114.893815, "activity_10": 4138.483465, "activity_20": 4157.14285, "activity_30": 4126.906386}, "trend_signal": 1, "fair_value": 4172.36844, "relative_strength": -2.506203, "rate_of_change": -0.05770795916455599, "market_dynamics": -0.489686, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4203.664982, "high": 4220.053896, "low": 4080.750818, "close": 4129.916992, "volume": 111757}, "trend_line": 4095.439258, "activity_lines": {"activity_5": 4120.903044, "activity_10": 4133.119984, "activity_20": 4156.615948, "activity_30": 4129.006739}, "trend_signal": 1, "fair_value": 4176.557171, "relative_strength": -3.223775, "rate_of_change": -0.04691431294787478, "market_dynamics": -0.68553, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4129.916843, "high": 4179.08284, "low": 4056.168513, "close": 4064.362793, "volume": 216359}, "trend_line": 4095.537842, "activity_lines": {"activity_5": 4107.792285, "activity_10": 4117.476407, "activity_20": 4148.806029, "activity_30": 4127.001806}, "trend_signal": 1, "fair_value": 4180.111406, "relative_strength": -6.431682, "rate_of_change": 0.00240716547822624, "market_dynamics": -0.630944, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4060.265673, "high": 4138.111045, "low": 4031.585693, "close": 4097.139648, "volume": 115519}, "trend_line": 4094.100244, "activity_lines": {"activity_5": 4105.06084, "activity_10": 4109.28212, "activity_20": 4143.446446, "activity_30": 4127.105149}, "trend_signal": 1, "fair_value": 4183.832894, "relative_strength": -1.887227, "rate_of_change": -0.03510156798595099, "market_dynamics": -0.569364, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4121.722486, "high": 4179.082441, "low": 4064.362531, "close": 4097.139648, "volume": 84318}, "trend_line": 4094.765625, "activity_lines": {"activity_5": 4101.509993, "activity_10": 4103.918586, "activity_20": 4137.428505, "activity_30": 4127.301239}, "trend_signal": 1, "fair_value": 4187.425811, "relative_strength": 0.129461, "rate_of_change": 0.016252191210386922, "market_dynamics": -0.607564, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4113.528207, "high": 4154.499888, "low": 4080.75109, "close": 4138.111328, "volume": 51738}, "trend_line": 4098.636857, "activity_lines": {"activity_5": 4108.611784, "activity_10": 4108.8352, "activity_20": 4135.180018, "activity_30": 4130.097736}, "trend_signal": 1, "fair_value": 4190.50996, "relative_strength": 3.614372, "rate_of_change": 0.09454099097553156, "market_dynamics": -0.574966, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4154.499888, "high": 4162.694168, "low": 4093.042733, "close": 4129.916992, "volume": 72919}, "trend_line": 4103.812191, "activity_lines": {"activity_5": 4116.806087, "activity_10": 4112.708891, "activity_20": 4132.086278, "activity_30": 4132.115809}, "trend_signal": 1, "fair_value": 4193.498729, "relative_strength": 1.451484, "rate_of_change": 0.12626963989651072, "market_dynamics": -0.578003, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4154.499327, "high": 4154.499327, "low": 4068.4594, "close": 4076.653809, "volume": 111543}, "trend_line": 4108.789331, "activity_lines": {"activity_5": 4107.245996, "activity_10": 4107.643297, "activity_20": 4124.15691, "activity_30": 4130.363656}, "trend_signal": 0, "fair_value": 4195.203233, "relative_strength": 3.501903, "rate_of_change": 0.12128089123852313, "market_dynamics": -0.58796, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4105.333657, "high": 4105.333657, "low": 4011.099451, "close": 4023.390869, "volume": 119057}, "trend_line": 4112.253923, "activity_lines": {"activity_5": 4079.112191, "activity_10": 4092.521067, "activity_20": 4112.096211, "activity_30": 4124.854077}, "trend_signal": 0, "fair_value": 4196.13775, "relative_strength": 5.336096, "rate_of_change": 0.08432148063325143, "market_dynamics": -0.669026, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4023.391226, "high": 4097.139378, "low": 4015.196947, "close": 4023.390869, "volume": 118882}, "trend_line": 4114.929891, "activity_lines": {"activity_5": 4055.894971, "activity_10": 4078.516251, "activity_20": 4101.305581, "activity_30": 4119.120977}, "trend_signal": 0, "fair_value": 4196.943699, "relative_strength": 2.412667, "rate_of_change": 0.06507302443151093, "market_dynamics": -0.768432, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4027.48798, "high": 4105.333627, "low": 4011.099451, "close": 4088.945313, "volume": 176533}, "trend_line": 4119.265251, "activity_lines": {"activity_5": 4059.445817, "activity_10": 4076.951878, "activity_20": 4097.802983, "activity_30": 4117.444553}, "trend_signal": 0, "fair_value": 4198.255578, "relative_strength": 2.206683, "rate_of_change": 0.10535683753645847, "market_dynamics": -0.719993, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4093.042565, "high": 4146.305381, "low": 4064.362933, "close": 4146.305176, "volume": 114404}, "trend_line": 4127.089844, "activity_lines": {"activity_5": 4085.394352, "activity_10": 4087.753396, "activity_20": 4100.007621, "activity_30": 4119.189064}, "trend_signal": 0, "fair_value": 4199.420875, "relative_strength": 1.117259, "rate_of_change": 0.18995118117486526, "market_dynamics": -0.468613, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4146.30572, "high": 4187.276799, "low": 4097.140039, "close": 4179.08252, "volume": 108880}, "trend_line": 4135.61272, "activity_lines": {"activity_5": 4121.176123, "activity_10": 4104.216464, "activity_20": 4105.685094, "activity_30": 4122.54343}, "trend_signal": 0, "fair_value": 4200.796283, "relative_strength": 0.829678, "rate_of_change": 0.20651055155464157, "market_dynamics": -0.053826, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4179.082463, "high": 4179.082463, "low": 4113.528228, "close": 4154.5, "volume": 83170}, "trend_line": 4142.133236, "activity_lines": {"activity_5": 4141.93514, "activity_10": 4114.12417, "activity_20": 4108.865291, "activity_30": 4123.761965}, "trend_signal": 0, "fair_value": 4203.085517, "relative_strength": -0.050168, "rate_of_change": 0.1576674713390375, "market_dynamics": 0.306336, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4179.082463, "high": 4179.082463, "low": 4097.139614, "close": 4146.305176, "volume": 142664}, "trend_line": 4144.700366, "activity_lines": {"activity_5": 4151.22194, "activity_10": 4121.498993, "activity_20": 4111.733273, "activity_30": 4124.031122}, "trend_signal": 0, "fair_value": 4205.965052, "relative_strength": -0.671786, "rate_of_change": 0.06197603634979648, "market_dynamics": 0.508682, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4162.693848, "high": 4195.47123, "low": 4113.528433, "close": 4129.916992, "volume": 218635}, "trend_line": 4144.881095, "activity_lines": {"activity_5": 4146.851725, "activity_10": 4125.000227, "activity_20": 4113.547741, "activity_30": 4123.077356}, "trend_signal": 0, "fair_value": 4208.868101, "relative_strength": -2.721709, "rate_of_change": 0.004360484089085561, "market_dynamics": 0.638371, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4154.499737, "high": 4162.694016, "low": 4011.099761, "close": 4097.139648, "volume": 329864}, "trend_line": 4142.129126, "activity_lines": {"activity_5": 4128.824284, "activity_10": 4122.690931, "activity_20": 4112.396638, "activity_30": 4119.997263}, "trend_signal": 0, "fair_value": 4211.303908, "relative_strength": -4.610692, "rate_of_change": -0.06639440159862818, "market_dynamics": 0.641605, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4097.139376, "high": 4181.892002, "low": 4068.4594, "close": 4147.719238, "volume": 227143}, "trend_line": 4137.908667, "activity_lines": {"activity_5": 4130.934407, "activity_10": 4130.173877, "activity_20": 4116.413822, "activity_30": 4120.357915}, "trend_signal": 0, "fair_value": 4213.950515, "relative_strength": -5.161532, "rate_of_change": -0.10189105340797913, "market_dynamics": 0.733112, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4147.718667, "high": 4224.607644, "low": 4134.903882, "close": 4186.164063, "volume": 171345}, "trend_line": 4134.443954, "activity_lines": {"activity_5": 4147.950358, "activity_10": 4143.354692, "activity_20": 4123.65646, "activity_30": 4123.471166}, "trend_signal": 0, "fair_value": 4217.197596, "relative_strength": -1.167871, "rate_of_change": -0.08373101677256987, "market_dynamics": 0.835963, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4190.435658, "high": 4194.707254, "low": 4130.632746, "close": 4151.990723, "volume": 167970}, "trend_line": 4131.417358, "activity_lines": {"activity_5": 4151.464258, "activity_10": 4147.36266, "activity_20": 4127.162041, "activity_30": 4124.603216}, "trend_signal": 0, "fair_value": 4220.712405, "relative_strength": 0.23325, "rate_of_change": -0.0732044268509779, "market_dynamics": 0.766341, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4134.904231, "high": 4216.064541, "low": 4117.817429, "close": 4134.903809, "volume": 115367}, "trend_line": 4131.238566, "activity_lines": {"activity_5": 4148.903483, "activity_10": 4145.925737, "activity_20": 4128.564487, "activity_30": 4124.828148}, "trend_signal": 0, "fair_value": 4224.515968, "relative_strength": 2.078634, "rate_of_change": -0.0043276189381712665, "market_dynamics": 0.633313, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4117.817604, "high": 4160.533757, "low": 4083.645529, "close": 4139.175781, "volume": 144432}, "trend_line": 4128.542635, "activity_lines": {"activity_5": 4147.434245, "activity_10": 4144.429927, "activity_20": 4130.662201, "activity_30": 4125.340227}, "trend_signal": 0, "fair_value": 4228.169898, "relative_strength": 1.993501, "rate_of_change": -0.06525720935575233, "market_dynamics": 0.526646, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4143.447266, "high": 4220.336226, "low": 4100.73125, "close": 4190.435059, "volume": 203924}, "trend_line": 4130.013631, "activity_lines": {"activity_5": 4160.249024, "activity_10": 4152.383612, "activity_20": 4137.597662, "activity_30": 4129.333286}, "trend_signal": 0, "fair_value": 4232.152414, "relative_strength": -2.006953, "rate_of_change": 0.03562990939053277, "market_dynamics": 0.597425, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4211.792767, "high": 4211.792767, "low": 3946.954038, "close": 4143.447266, "volume": 172097}, "trend_line": 4126.367505, "activity_lines": {"activity_5": 4154.553483, "activity_10": 4151.587651, "activity_20": 4139.457751, "activity_30": 4130.199972}, "trend_signal": 1, "fair_value": 4235.833726, "relative_strength": -3.16085, "rate_of_change": -0.08828363113941597, "market_dynamics": 0.620965, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4181.891602, "high": 4198.978093, "low": 4139.175651, "close": 4151.990723, "volume": 138879}, "trend_line": 4123.006161, "activity_lines": {"activity_5": 4154.553548, "activity_10": 4152.546005, "activity_20": 4141.91099, "activity_30": 4131.853083}, "trend_signal": 1, "fair_value": 4239.437043, "relative_strength": -3.901937, "rate_of_change": -0.0814601219093285, "market_dynamics": 0.655197, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4151.990567, "high": 4169.076948, "low": 4113.5461, "close": 4134.903809, "volume": 143493}, "trend_line": 4122.079826, "activity_lines": {"activity_5": 4148.857976, "activity_10": 4150.294274, "activity_20": 4142.475708, "activity_30": 4132.620673}, "trend_signal": 1, "fair_value": 4242.842321, "relative_strength": -4.799185, "rate_of_change": -0.02246746582050786, "market_dynamics": 0.483585, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4177.620295, "high": 4207.521596, "low": 4126.36115, "close": 4203.25, "volume": 116496}, "trend_line": 4123.158553, "activity_lines": {"activity_5": 4165.944466, "activity_10": 4160.378454, "activity_20": 4149.564861, "activity_30": 4137.857459}, "trend_signal": 1, "fair_value": 4246.375939, "relative_strength": -2.198544, "rate_of_change": 0.026169483501896445, "market_dynamics": 0.373681, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4203.249622, "high": 4348.48395, "low": 4173.348456, "close": 4194.706055, "volume": 573586}, "trend_line": 4127.776481, "activity_lines": {"activity_5": 4175.911361, "activity_10": 4166.97991, "activity_20": 4155.491101, "activity_30": 4142.473427}, "trend_signal": 1, "fair_value": 4249.412247, "relative_strength": -3.650138, "rate_of_change": 0.11199976766936774, "market_dynamics": 0.567821, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4220.336226, "high": 4245.965798, "low": 4169.076816, "close": 4177.620117, "volume": 353247}, "trend_line": 4130.868864, "activity_lines": {"activity_5": 4179.89821, "activity_10": 4169.620526, "activity_20": 4159.227954, "activity_30": 4145.689145}, "trend_signal": 1, "fair_value": 4252.206272, "relative_strength": -3.450649, "rate_of_change": 0.07491643537953853, "market_dynamics": 0.751868, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4203.249755, "high": 4216.064453, "low": 4117.817805, "close": 4207.520996, "volume": 283794}, "trend_line": 4136.050537, "activity_lines": {"activity_5": 4191.573828, "activity_10": 4177.85301, "activity_20": 4165.078086, "activity_30": 4150.634444}, "trend_signal": 1, "fair_value": 4253.643082, "relative_strength": -5.543895, "rate_of_change": 0.12543784783771936, "market_dynamics": 1.148233, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4207.521682, "high": 4288.681596, "low": 4177.620006, "close": 4271.595215, "volume": 468073}, "trend_line": 4138.588021, "activity_lines": {"activity_5": 4220.905501, "activity_10": 4196.72571, "activity_20": 4176.153713, "activity_30": 4159.379262}, "trend_signal": 1, "fair_value": 4255.579131, "relative_strength": -4.007082, "rate_of_change": 0.061350410912532204, "market_dynamics": 1.414287, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4280.13836, "high": 4288.68155, "low": 4186.163463, "close": 4190.435059, "volume": 517628}, "trend_line": 4140.60529, "activity_lines": {"activity_5": 4214.071029, "activity_10": 4198.356721, "activity_20": 4178.630041, "activity_30": 4162.724232}, "trend_signal": 1, "fair_value": 4257.216193, "relative_strength": -4.661518, "rate_of_change": 0.04874292850036865, "market_dynamics": 1.329473, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4211.792833, "high": 4220.336024, "low": 4134.904341, "close": 4173.348633, "volume": 275584}, "trend_line": 4144.238151, "activity_lines": {"activity_5": 4202.39541, "activity_10": 4195.949121, "activity_20": 4179.268948, "activity_30": 4164.836706}, "trend_signal": 1, "fair_value": 4258.345443, "relative_strength": -3.922474, "rate_of_change": 0.08773743802078604, "market_dynamics": 1.145877, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4181.891667, "high": 4181.891667, "low": 4040.929067, "close": 4083.64502, "volume": 473945}, "trend_line": 4143.78833, "activity_lines": {"activity_5": 4162.242416, "activity_10": 4177.542436, "activity_20": 4171.391958, "activity_30": 4160.927472}, "trend_signal": 1, "fair_value": 4257.926085, "relative_strength": -2.768707, "rate_of_change": -0.010854130086387666, "market_dynamics": 0.672214, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4066.558528, "high": 4100.731467, "low": 3993.941451, "close": 4011.027832, "volume": 511996}, "trend_line": 4140.917936, "activity_lines": {"activity_5": 4104.148698, "activity_10": 4147.01994, "activity_20": 4156.936449, "activity_30": 4152.362278}, "trend_signal": 0, "fair_value": 4256.067649, "relative_strength": -6.750948, "rate_of_change": -0.06926980268802696, "market_dynamics": 0.002211, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4015.299247, "high": 4015.299247, "low": 3908.509874, "close": 3951.22583, "volume": 463153}, "trend_line": 4134.68842, "activity_lines": {"activity_5": 4039.220524, "activity_10": 4108.187314, "activity_20": 4137.42969, "activity_30": 4140.124078}, "trend_signal": 0, "fair_value": 4253.693101, "relative_strength": -8.722166, "rate_of_change": -0.1504380452904349, "market_dynamics": -0.489649, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3972.583849, "high": 4062.287109, "low": 3972.583849, "close": 4062.287109, "volume": 770704}, "trend_line": 4132.43409, "activity_lines": {"activity_5": 4032.670736, "activity_10": 4092.887247, "activity_20": 4129.351106, "activity_30": 4135.453025}, "trend_signal": 0, "fair_value": 4252.650039, "relative_strength": -7.741598, "rate_of_change": -0.05452236712919383, "market_dynamics": -0.704491, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4083.645064, "high": 4126.36086, "low": 4062.286911, "close": 4079.373291, "volume": 520203}, "trend_line": 4132.52474, "activity_lines": {"activity_5": 4040.359538, "activity_10": 4083.256721, "activity_20": 4123.065741, "activity_30": 4132.029748}, "trend_signal": 0, "fair_value": 4251.539494, "relative_strength": -7.109563, "rate_of_change": 0.0021936224033060393, "market_dynamics": -0.701875, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4079.373314, "high": 4113.546074, "low": 4023.842575, "close": 4040.928955, "volume": 568228}, "trend_line": 4133.109343, "activity_lines": {"activity_5": 4041.498584, "activity_10": 4068.733274, "activity_20": 4113.444469, "activity_30": 4126.120343}, "trend_signal": 0, "fair_value": 4249.031906, "relative_strength": -6.572712, "rate_of_change": 0.014146388389201582, "market_dynamics": -0.664751, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4066.55866, "high": 4113.546387, "low": 4028.114303, "close": 4113.546387, "volume": 447363}, "trend_line": 4136.114527, "activity_lines": {"activity_5": 4069.691178, "activity_10": 4069.898291, "activity_20": 4111.430737, "activity_30": 4124.858216}, "trend_signal": 0, "fair_value": 4245.706457, "relative_strength": -2.955055, "rate_of_change": 0.07271000475923399, "market_dynamics": -0.538009, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4100.731578, "high": 4169.076993, "low": 4096.459983, "close": 4156.262207, "volume": 170319}, "trend_line": 4138.358423, "activity_lines": {"activity_5": 4105.287809, "activity_10": 4080.53845, "activity_20": 4113.668248, "activity_30": 4126.158067}, "trend_signal": 0, "fair_value": 4243.362885, "relative_strength": -4.938685, "rate_of_change": 0.054251302408385896, "market_dynamics": -0.512406, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4160.533691, "high": 4169.076771, "low": 4109.274505, "close": 4143.447266, "volume": 328861}, "trend_line": 4138.263159, "activity_lines": {"activity_5": 4122.943701, "activity_10": 4090.945583, "activity_20": 4114.583581, "activity_30": 4126.486379}, "trend_signal": 0, "fair_value": 4241.24694, "relative_strength": -6.332468, "rate_of_change": -0.0023019755724911052, "market_dynamics": -0.443945, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4143.446998, "high": 4160.533936, "low": 4105.002975, "close": 4130.632813, "volume": 276330}, "trend_line": 4136.648169, "activity_lines": {"activity_5": 4130.917432, "activity_10": 4099.87714, "activity_20": 4114.25815, "activity_30": 4125.994099}, "trend_signal": 0, "fair_value": 4239.225872, "relative_strength": -7.347255, "rate_of_change": -0.0390257926562189, "market_dynamics": -0.34951, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4134.904186, "high": 4246.500695, "low": 4126.360996, "close": 4228.73291, "volume": 469763}, "trend_line": 4139.122599, "activity_lines": {"activity_5": 4168.173893, "activity_10": 4127.421729, "activity_20": 4123.560357, "activity_30": 4131.93505}, "trend_signal": 0, "fair_value": 4238.290895, "relative_strength": -5.454063, "rate_of_change": 0.05981726989845462, "market_dynamics": -0.10597, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4273.152373, "high": 4299.804303, "low": 4188.755165, "close": 4290.92041, "volume": 282059}, "trend_line": 4143.943107, "activity_lines": {"activity_5": 4213.639258, "activity_10": 4163.635174, "activity_20": 4138.379062, "activity_30": 4141.728457}, "trend_signal": 0, "fair_value": 4238.528447, "relative_strength": -6.06229, "rate_of_change": 0.11646207341537579, "market_dynamics": 0.187703, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4295.36179, "high": 4388.642785, "low": 4295.36179, "close": 4384.201172, "volume": 401173}, "trend_line": 4152.419247, "activity_lines": {"activity_5": 4278.373275, "activity_10": 4211.719802, "activity_20": 4161.420079, "activity_30": 4157.228977}, "trend_signal": 1, "fair_value": 4239.546047, "relative_strength": -3.74757, "rate_of_change": 0.2045428660852452, "market_dynamics": 0.594075, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4397.526826, "high": 4584.088482, "low": 4384.200987, "close": 4575.20459, "volume": 483793}, "trend_line": 4168.354745, "activity_lines": {"activity_5": 4391.579167, "activity_10": 4286.660045, "activity_20": 4201.464767, "activity_30": 4184.505451}, "trend_signal": 1, "fair_value": 4241.833551, "relative_strength": 2.648282, "rate_of_change": 0.3837641878650079, "market_dynamics": 1.06318, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4575.20459, "high": 4699.579235, "low": 4566.320697, "close": 4672.927734, "volume": 283122}, "trend_line": 4185.861694, "activity_lines": {"activity_5": 4508.575618, "activity_10": 4370.042361, "activity_20": 4249.045209, "activity_30": 4217.058547}, "trend_signal": 1, "fair_value": 4244.747485, "relative_strength": 7.131942, "rate_of_change": 0.4199966190737572, "market_dynamics": 1.270949, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4672.927219, "high": 4815.069885, "low": 4664.043327, "close": 4681.811035, "volume": 319712}, "trend_line": 4202.38326, "activity_lines": {"activity_5": 4592.380176, "activity_10": 4444.247923, "activity_20": 4295.194434, "activity_30": 4249.055279}, "trend_signal": 1, "fair_value": 4247.763883, "relative_strength": 9.376379, "rate_of_change": 0.394699280764135, "market_dynamics": 1.434297, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4672.927436, "high": 4797.301578, "low": 4477.481801, "close": 4655.159668, "volume": 441876}, "trend_line": 4219.155558, "activity_lines": {"activity_5": 4637.095736, "activity_10": 4501.95538, "activity_20": 4336.404524, "activity_30": 4278.26666}, "trend_signal": 1, "fair_value": 4250.973625, "relative_strength": 12.126736, "rate_of_change": 0.3991139542089451, "market_dynamics": 1.457399, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4655.159565, "high": 4743.998639, "low": 4619.623996, "close": 4735.114746, "volume": 272785}, "trend_line": 4239.16259, "activity_lines": {"activity_5": 4684.180371, "activity_10": 4564.35261, "activity_20": 4383.09777, "activity_30": 4311.554349}, "trend_signal": 1, "fair_value": 4255.014566, "relative_strength": 9.288765, "rate_of_change": 0.47419517306167847, "market_dynamics": 1.35878, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4752.882635, "high": 4779.534387, "low": 4672.927424, "close": 4743.998535, "volume": 247166}, "trend_line": 4259.323348, "activity_lines": {"activity_5": 4710.832031, "activity_10": 4617.840483, "activity_20": 4428.429856, "activity_30": 4344.12441}, "trend_signal": 1, "fair_value": 4258.793787, "relative_strength": 9.120465, "rate_of_change": 0.4755835043354633, "market_dynamics": 1.288846, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4743.998432, "high": 4788.418072, "low": 4699.578971, "close": 4779.53418, "volume": 229634}, "trend_line": 4278.959985, "activity_lines": {"activity_5": 4738.075977, "activity_10": 4666.870268, "activity_20": 4474.510273, "activity_30": 4377.6864}, "trend_signal": 1, "fair_value": 4262.300044, "relative_strength": 10.863717, "rate_of_change": 0.4610271490475374, "market_dynamics": 1.231926, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4779.534387, "high": 4797.30235, "low": 4646.275747, "close": 4699.579102, "volume": 253764}, "trend_line": 4297.497713, "activity_lines": {"activity_5": 4731.561133, "activity_10": 4689.56456, "activity_20": 4510.089322, "activity_30": 4404.823117}, "trend_signal": 1, "fair_value": 4265.248249, "relative_strength": 14.272059, "rate_of_change": 0.43322975828200766, "market_dynamics": 1.088546, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4708.463171, "high": 4743.99846, "low": 4672.927322, "close": 4726.230957, "volume": 218915}, "trend_line": 4316.639054, "activity_lines": {"activity_5": 4732.745703, "activity_10": 4708.543803, "activity_20": 4545.273624, "activity_30": 4432.483326}, "trend_signal": 1, "fair_value": 4268.185207, "relative_strength": 13.1639, "rate_of_change": 0.4454066593705821, "market_dynamics": 0.966923, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4708.462891, "high": 4735.114595, "low": 4655.159565, "close": 4664.043457, "volume": 142464}, "trend_line": 4334.277043, "activity_lines": {"activity_5": 4708.463021, "activity_10": 4708.301492, "activity_20": 4571.129577, "activity_30": 4454.896513}, "trend_signal": 1, "fair_value": 4270.814574, "relative_strength": 10.685048, "rate_of_change": 0.4086046755207769, "market_dynamics": 0.764263, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4664.043664, "high": 4690.695342, "low": 4459.713688, "close": 4566.320313, "volume": 392849}, "trend_line": 4346.379386, "activity_lines": {"activity_5": 4656.344043, "activity_10": 4685.203294, "activity_20": 4584.284195, "activity_30": 4469.867047}, "trend_signal": 1, "fair_value": 4272.134664, "relative_strength": 5.982202, "rate_of_change": 0.2792240292886964, "market_dynamics": 0.557288, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4566.320905, "high": 4664.043543, "low": 4495.249586, "close": 4530.785156, "volume": 198799}, "trend_line": 4357.582023, "activity_lines": {"activity_5": 4604.225228, "activity_10": 4655.805691, "activity_20": 4591.654354, "activity_30": 4481.764193}, "trend_signal": 1, "fair_value": 4273.04487, "relative_strength": 8.376149, "rate_of_change": 0.25774641385620456, "market_dynamics": 0.206031, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4566.320831, "high": 4610.740083, "low": 4477.481727, "close": 4539.668945, "volume": 294832}, "trend_line": 4369.650317, "activity_lines": {"activity_5": 4571.650944, "activity_10": 4630.607733, "activity_20": 4597.721008, "activity_30": 4493.511737}, "trend_signal": 1, "fair_value": 4274.194118, "relative_strength": 7.366713, "rate_of_change": 0.27694932502248615, "market_dynamics": -0.085383, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4539.668918, "high": 4601.85622, "low": 4450.83005, "close": 4513.01709, "volume": 340009}, "trend_line": 4379.833521, "activity_lines": {"activity_5": 4540.853385, "activity_10": 4603.148384, "activity_20": 4598.874437, "activity_30": 4502.761206}, "trend_signal": 1, "fair_value": 4274.535199, "relative_strength": 6.833964, "rate_of_change": 0.23304391109701542, "market_dynamics": -0.277938, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4530.784977, "high": 4530.784977, "low": 3913.354707, "close": 3957.77417, "volume": 883214}, "trend_line": 4369.372819, "activity_lines": {"activity_5": 4339.189111, "activity_10": 4477.320188, "activity_20": 4545.245347, "activity_30": 4475.53157}, "trend_signal": 0, "fair_value": 4272.136446, "relative_strength": -5.687811, "rate_of_change": -0.2388378907518618, "market_dynamics": -0.520125, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3966.657676, "high": 4019.961304, "low": 3615.744254, "close": 3926.68042, "volume": 933017}, "trend_line": 4360.580998, "activity_lines": {"activity_5": 4174.244873, "activity_10": 4359.972048, "activity_20": 4489.600129, "activity_30": 4446.97077}, "trend_signal": 0, "fair_value": 4269.902558, "relative_strength": -4.749067, "rate_of_change": -0.2012147135114908, "market_dynamics": -0.565422, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3926.680695, "high": 3926.680695, "low": 3695.699315, "close": 3766.770264, "volume": 272815}, "trend_line": 4347.028385, "activity_lines": {"activity_5": 3998.639909, "activity_10": 4228.409664, "activity_20": 4419.757595, "activity_30": 4408.6604}, "trend_signal": 0, "fair_value": 4266.507033, "relative_strength": -9.054475, "rate_of_change": -0.31079833183276984, "market_dynamics": -0.749566, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3788.97998, "high": 3908.912524, "low": 3704.583179, "close": 3837.841553, "volume": 297926}, "trend_line": 4338.834937, "activity_lines": {"activity_5": 3897.659701, "activity_10": 4128.183221, "activity_20": 4358.416434, "activity_30": 4375.809637}, "trend_signal": 0, "fair_value": 4263.567093, "relative_strength": -1.700336, "rate_of_change": -0.1884838854117579, "market_dynamics": -0.918313, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3877.819026, "high": 4268.710358, "low": 3833.399564, "close": 4108.800293, "volume": 333057}, "trend_line": 4342.094019, "activity_lines": {"activity_5": 3933.787565, "activity_10": 4092.889959, "activity_20": 4324.742255, "activity_30": 4360.968692}, "trend_signal": 0, "fair_value": 4262.273023, "relative_strength": 1.727279, "rate_of_change": 0.07511421953871138, "market_dynamics": -0.968143, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4082.148682, "high": 4170.987608, "low": 3904.470844, "close": 3913.354736, "volume": 228464}, "trend_line": 4340.831649, "activity_lines": {"activity_5": 3931.714697, "activity_10": 4033.287154, "activity_20": 4273.321452, "activity_30": 4333.308093}, "trend_signal": 0, "fair_value": 4259.817142, "relative_strength": -1.246835, "rate_of_change": -0.029072838922338723, "market_dynamics": -1.055671, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3913.354736, "high": 3979.983984, "low": 3749.002795, "close": 3802.306152, "volume": 204030}, "trend_line": 4332.165617, "activity_lines": {"activity_5": 3895.58693, "activity_10": 3967.142583, "activity_20": 4213.566719, "activity_30": 4298.564513}, "trend_signal": 0, "fair_value": 4256.877025, "relative_strength": -2.858975, "rate_of_change": -0.19963990084702976, "market_dynamics": -1.040194, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3802.305794, "high": 4019.961132, "low": 3677.931305, "close": 3824.515869, "volume": 401764}, "trend_line": 4323.67037, "activity_lines": {"activity_5": 3875.15402, "activity_10": 3918.927308, "activity_20": 4159.607666, "activity_30": 4265.812916}, "trend_signal": 0, "fair_value": 4253.94271, "relative_strength": -4.800184, "rate_of_change": -0.1960970043865208, "market_dynamics": -0.984539, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3828.957794, "high": 4042.171221, "low": 3717.908908, "close": 3740.118652, "volume": 661020}, "trend_line": 4313.643359, "activity_lines": {"activity_5": 3822.738997, "activity_10": 3868.208345, "activity_20": 4101.650839, "activity_30": 4228.164418}, "trend_signal": 0, "fair_value": 4250.467387, "relative_strength": -3.380239, "rate_of_change": -0.2319097003687663, "market_dynamics": -0.948079, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3740.118786, "high": 3908.91273, "low": 3740.118786, "close": 3856.535156, "volume": 258377}, "trend_line": 4305.076318, "activity_lines": {"activity_5": 3815.644336, "activity_10": 3853.193297, "activity_20": 4059.265548, "activity_30": 4198.673567}, "trend_signal": 0, "fair_value": 4247.115039, "relative_strength": -0.44801, "rate_of_change": -0.19860336812789664, "market_dynamics": -0.908563, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3847.2757, "high": 3888.943115, "low": 3713.014596, "close": 3888.943115, "volume": 115042}, "trend_line": 4296.165682, "activity_lines": {"activity_5": 3836.170003, "activity_10": 3856.00664, "activity_20": 4023.769703, "activity_30": 4171.826263}, "trend_signal": 0, "fair_value": 4244.064641, "relative_strength": -1.10188, "rate_of_change": -0.20697974534723504, "market_dynamics": -0.831622, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3907.461881, "high": 3967.647826, "low": 3782.460063, "close": 3875.053955, "volume": 217703}, "trend_line": 4287.219238, "activity_lines": {"activity_5": 3853.693392, "activity_10": 3857.546156, "activity_20": 3990.98047, "activity_30": 4144.657765}, "trend_signal": 0, "fair_value": 4240.92521, "relative_strength": -4.229273, "rate_of_change": -0.20824252745846863, "market_dynamics": -0.761077, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3921.350952, "high": 3921.350952, "low": 3796.349188, "close": 3851.905518, "volume": 146813}, "trend_line": 4277.928328, "activity_lines": {"activity_5": 3858.650781, "activity_10": 3855.815527, "activity_20": 3960.124455, "activity_30": 4116.573009}, "trend_signal": 0, "fair_value": 4237.825806, "relative_strength": -4.928742, "rate_of_change": -0.21671180045212593, "market_dynamics": -0.726173, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3851.90554, "high": 3875.054078, "low": 3796.349089, "close": 3810.238281, "volume": 81903}, "trend_line": 4263.978507, "activity_lines": {"activity_5": 3847.893115, "activity_10": 3844.961124, "activity_20": 3929.717411, "activity_30": 4086.399457}, "trend_signal": 0, "fair_value": 4234.930339, "relative_strength": -6.259713, "rate_of_change": -0.32608823548294275, "market_dynamics": -0.616707, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3810.238148, "high": 3814.867842, "low": 3796.349066, "close": 3800.97876, "volume": 22009}, "trend_line": 4247.647119, "activity_lines": {"activity_5": 3829.3743, "activity_10": 3832.925049, "activity_20": 3902.663464, "activity_30": 4056.528506}, "trend_signal": 0, "fair_value": 4231.834202, "relative_strength": -5.661169, "rate_of_change": -0.3830082157588044, "market_dynamics": -0.475431, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3819.497624, "high": 3819.497624, "low": 3745.422441, "close": 3759.311523, "volume": 122401}, "trend_line": 4226.817464, "activity_lines": {"activity_5": 3800.670166, "activity_10": 3818.909868, "activity_20": 3876.047171, "activity_30": 4025.022983}, "trend_signal": 0, "fair_value": 4227.999933, "relative_strength": -6.762143, "rate_of_change": -0.4903810136870378, "market_dynamics": -0.369222, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3759.31169, "high": 3782.460161, "low": 3685.236506, "close": 3717.644287, "volume": 183986}, "trend_line": 4198.232121, "activity_lines": {"activity_5": 3766.719059, "activity_10": 3800.119611, "activity_20": 3849.770818, "activity_30": 3992.173101}, "trend_signal": 0, "fair_value": 4223.804362, "relative_strength": -10.112115, "rate_of_change": -0.6762852487353057, "market_dynamics": -0.24955, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3745.422419, "high": 3925.980613, "low": 3708.385164, "close": 3893.572754, "volume": 2050949}, "trend_line": 4172.253621, "activity_lines": {"activity_5": 3801.904753, "activity_10": 3814.855655, "activity_20": 3844.290871, "activity_30": 3972.517658}, "trend_signal": 0, "fair_value": 4220.595224, "relative_strength": -8.019153, "rate_of_change": -0.6187961801838676, "market_dynamics": 0.080605, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3893.572653, "high": 3925.980511, "low": 3847.275713, "close": 3898.202393, "volume": 165396}, "trend_line": 4146.133333, "activity_lines": {"activity_5": 3835.855843, "activity_10": 3829.177872, "activity_20": 3842.286187, "activity_30": 3954.836933}, "trend_signal": 0, "fair_value": 4216.897628, "relative_strength": -3.421093, "rate_of_change": -0.6260474643375011, "market_dynamics": 0.18335, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3875.053945, "high": 4027.833662, "low": 3865.794557, "close": 4013.94458, "volume": 133623}, "trend_line": 4124.759497, "activity_lines": {"activity_5": 3902.523389, "activity_10": 3861.669873, "activity_20": 3854.359172, "activity_30": 3946.308627}, "trend_signal": 0, "fair_value": 4213.94197, "relative_strength": -1.745501, "rate_of_change": -0.5155125096889824, "market_dynamics": 0.391128, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4046.352795, "high": 4046.352795, "low": 3925.980756, "close": 3963.018311, "volume": 98799}, "trend_line": 4099.022949, "activity_lines": {"activity_5": 3938.01779, "activity_10": 3882.040563, "activity_20": 3863.958571, "activity_30": 3935.873712}, "trend_signal": 0, "fair_value": 4210.65986, "relative_strength": -3.074889, "rate_of_change": -0.6239526939381178, "market_dynamics": 0.576471, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3963.017933, "high": 4009.315052, "low": 3935.23977, "close": 4000.055664, "volume": 177812}, "trend_line": 4074.224854, "activity_lines": {"activity_5": 3972.277523, "activity_10": 3907.798495, "activity_20": 3877.060364, "activity_30": 3929.488725}, "trend_signal": 0, "fair_value": 4207.332546, "relative_strength": -4.990564, "rate_of_change": -0.6049757541867351, "market_dynamics": 0.567073, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3995.426192, "high": 4004.685581, "low": 3939.869487, "close": 3986.166748, "volume": 183368}, "trend_line": 4047.779272, "activity_lines": {"activity_5": 3983.080192, "activity_10": 3928.758412, "activity_20": 3888.489998, "activity_30": 3923.807557}, "trend_signal": 0, "fair_value": 4203.492266, "relative_strength": -2.172443, "rate_of_change": -0.649094808158073, "market_dynamics": 0.748316, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3986.166782, "high": 3995.42579, "low": 3939.869463, "close": 3976.907227, "volume": 89681}, "trend_line": 4023.69021, "activity_lines": {"activity_5": 3984.623421, "activity_10": 3945.593666, "activity_20": 3897.993028, "activity_30": 3919.235167}, "trend_signal": 0, "fair_value": 4199.168701, "relative_strength": 1.180039, "rate_of_change": -0.5951179741107191, "market_dynamics": 0.793715, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3972.277531, "high": 3981.537088, "low": 3814.867987, "close": 3963.018311, "volume": 175726}, "trend_line": 3998.249788, "activity_lines": {"activity_5": 3976.290023, "activity_10": 3956.873318, "activity_20": 3905.511086, "activity_30": 3915.320851}, "trend_signal": 0, "fair_value": 4193.531411, "relative_strength": 2.092206, "rate_of_change": -0.632265921883686, "market_dynamics": 0.807364, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3995.425883, "high": 4166.724609, "low": 3986.166495, "close": 4166.724609, "volume": 159621}, "trend_line": 3981.672494, "activity_lines": {"activity_5": 4039.253809, "activity_10": 4002.244305, "activity_20": 3933.123944, "activity_30": 3926.190194}, "trend_signal": 0, "fair_value": 4189.011517, "relative_strength": 5.019127, "rate_of_change": -0.4146137654969386, "market_dynamics": 0.949968, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4166.724699, "high": 4259.318503, "low": 4166.724699, "close": 4254.688965, "volume": 115819}, "trend_line": 3971.284782, "activity_lines": {"activity_5": 4117.958626, "activity_10": 4056.201301, "activity_20": 3967.907837, "activity_30": 3943.80416}, "trend_signal": 0, "fair_value": 4184.348947, "relative_strength": 4.385813, "rate_of_change": -0.2608881573171331, "market_dynamics": 1.093442, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4245.42973, "high": 4407.468783, "low": 4208.392175, "close": 4384.320313, "volume": 137512}, "trend_line": 3966.40262, "activity_lines": {"activity_5": 4222.89834, "activity_10": 4123.963184, "activity_20": 4012.883368, "activity_30": 3970.451614}, "trend_signal": 1, "fair_value": 4181.271001, "relative_strength": 6.696114, "rate_of_change": -0.12293658772921348, "market_dynamics": 1.269296, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4384.320457, "high": 4388.950152, "low": 4300.985917, "close": 4351.912598, "volume": 66472}, "trend_line": 3960.144076, "activity_lines": {"activity_5": 4290.491911, "activity_10": 4176.910072, "activity_20": 4052.106715, "activity_30": 3995.323225}, "trend_signal": 1, "fair_value": 4177.796899, "relative_strength": 4.93864, "rate_of_change": -0.15778892360654506, "market_dynamics": 1.456024, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4347.282447, "high": 4402.838788, "low": 4250.059184, "close": 4384.320313, "volume": 125847}, "trend_line": 3955.854183, "activity_lines": {"activity_5": 4343.887696, "activity_10": 4227.499996, "activity_20": 4091.503207, "activity_30": 4022.689434}, "trend_signal": 1, "fair_value": 4174.813162, "relative_strength": 3.511373, "rate_of_change": -0.10832669008177065, "market_dynamics": 1.482817, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4384.320234, "high": 4384.320234, "low": 4314.874967, "close": 4338.023438, "volume": 97592}, "trend_line": 3968.529159, "activity_lines": {"activity_5": 4353.764388, "activity_10": 4262.938202, "activity_20": 4123.977209, "activity_30": 4047.345515}, "trend_signal": 1, "fair_value": 4170.967409, "relative_strength": 3.582515, "rate_of_change": 0.32041059689384016, "market_dynamics": 1.473038, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4393.579576, "high": 4407.468466, "low": 4263.9481, "close": 4296.355957, "volume": 208673}, "trend_line": 3980.851677, "activity_lines": {"activity_5": 4338.331999, "activity_10": 4283.982227, "activity_20": 4150.344402, "activity_30": 4068.495631}, "trend_signal": 1, "fair_value": 4166.477725, "relative_strength": -1.465425, "rate_of_change": 0.31050592061430143, "market_dynamics": 1.466135, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4296.355957, "high": 4379.69048, "low": 4226.91058, "close": 4273.20752, "volume": 220538}, "trend_line": 3997.732918, "activity_lines": {"activity_5": 4312.405664, "activity_10": 4295.430167, "activity_20": 4172.500783, "activity_30": 4087.357299}, "trend_signal": 1, "fair_value": 4161.933865, "relative_strength": -5.974864, "rate_of_change": 0.42406103943872325, "market_dynamics": 1.401785, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4273.207931, "high": 4300.985941, "low": 4138.946413, "close": 4189.873047, "volume": 636959}, "trend_line": 4009.467302, "activity_lines": {"activity_5": 4266.108692, "activity_10": 4286.507462, "activity_20": 4184.714346, "activity_30": 4099.753436}, "trend_signal": 1, "fair_value": 4158.41022, "relative_strength": -10.380035, "rate_of_change": 0.29352596185616076, "market_dynamics": 1.234578, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4236.169747, "high": 4236.169747, "low": 4115.79771, "close": 4143.576172, "volume": 634328}, "trend_line": 4010.626497, "activity_lines": {"activity_5": 4215.182064, "activity_10": 4265.295038, "activity_20": 4190.710899, "activity_30": 4108.405621}, "trend_signal": 1, "fair_value": 4156.332637, "relative_strength": -14.987906, "rate_of_change": 0.028911446650829464, "market_dynamics": 1.018084, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4148.206166, "high": 4307.958929, "low": 4125.057694, "close": 4264.638672, "volume": 513642}, "trend_line": 4022.335962, "activity_lines": {"activity_5": 4220.659212, "activity_10": 4262.811106, "activity_20": 4206.605798, "activity_30": 4124.793503}, "trend_signal": 1, "fair_value": 4155.428005, "relative_strength": -13.360706, "rate_of_change": 0.29196099434237366, "market_dynamics": 0.795324, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4264.638299, "high": 4370.532255, "low": 4216.504684, "close": 4351.278809, "volume": 191557}, "trend_line": 4040.635051, "activity_lines": {"activity_5": 4259.908724, "activity_10": 4274.299672, "activity_20": 4228.345818, "activity_30": 4146.015623}, "trend_signal": 1, "fair_value": 4155.127543, "relative_strength": -11.47376, "rate_of_change": 0.454936861885136, "market_dynamics": 0.592295, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4351.278924, "high": 4413.852913, "low": 4327.212115, "close": 4409.039551, "volume": 233408}, "trend_line": 4060.119173, "activity_lines": {"activity_5": 4314.750293, "activity_10": 4294.534011, "activity_20": 4252.569555, "activity_30": 4169.783655}, "trend_signal": 1, "fair_value": 4156.221659, "relative_strength": -13.579184, "rate_of_change": 0.4822044494015315, "market_dynamics": 0.509633, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4418.666044, "high": 4418.666044, "low": 4303.145534, "close": 4365.719238, "volume": 257482}, "trend_line": 4080.972526, "activity_lines": {"activity_5": 4346.096289, "activity_10": 4306.442489, "activity_20": 4270.212943, "activity_30": 4189.499788}, "trend_signal": 1, "fair_value": 4157.233197, "relative_strength": -14.484855, "rate_of_change": 0.5136143081384368, "market_dynamics": 0.432207, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4375.345703, "high": 4394.59941, "low": 4264.63847, "close": 4317.585449, "volume": 241779}, "trend_line": 4096.340869, "activity_lines": {"activity_5": 4349.674609, "activity_10": 4309.34834, "activity_20": 4281.04589, "activity_30": 4204.765138}, "trend_signal": 1, "fair_value": 4157.545966, "relative_strength": -15.272972, "rate_of_change": 0.3765853090675681, "market_dynamics": 0.240254, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4341.652258, "high": 4384.9726, "low": 4235.75813, "close": 4269.45166, "volume": 225488}, "trend_line": 4109.024487, "activity_lines": {"activity_5": 4325.607715, "activity_10": 4304.715953, "activity_20": 4285.848758, "activity_30": 4215.933576}, "trend_signal": 1, "fair_value": 4156.623412, "relative_strength": -13.763065, "rate_of_change": 0.30963287493934444, "market_dynamics": 0.026729, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4298.332205, "high": 4312.772291, "low": 4216.504854, "close": 4264.638672, "volume": 192959}, "trend_line": 4122.010645, "activity_lines": {"activity_5": 4299.615625, "activity_10": 4300.455238, "activity_20": 4288.73404, "activity_30": 4225.973201}, "trend_signal": 1, "fair_value": 4155.182231, "relative_strength": -15.812162, "rate_of_change": 0.3160399272646295, "market_dynamics": -0.246357, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4250.198242, "high": 4264.638732, "low": 4168.371492, "close": 4226.131836, "volume": 340040}, "trend_line": 4134.484855, "activity_lines": {"activity_5": 4266.563932, "activity_10": 4289.769957, "activity_20": 4286.692085, "activity_30": 4232.690697}, "trend_signal": 1, "fair_value": 4153.347883, "relative_strength": -16.524013, "rate_of_change": 0.3026244004277529, "market_dynamics": -0.44989, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4216.504941, "high": 4288.705566, "low": 4139.491152, "close": 4288.705566, "volume": 266540}, "trend_line": 4150.433765, "activity_lines": {"activity_5": 4266.563997, "activity_10": 4291.31764, "activity_20": 4289.466842, "activity_30": 4242.64042}, "trend_signal": 1, "fair_value": 4152.15853, "relative_strength": -13.338705, "rate_of_change": 0.38575325728215953, "market_dynamics": -0.537375, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4259.82528, "high": 4322.398811, "low": 4197.251576, "close": 4317.585449, "volume": 147361}, "trend_line": 4167.653988, "activity_lines": {"activity_5": 4281.324935, "activity_10": 4296.319256, "activity_20": 4293.50731, "activity_30": 4253.4244}, "trend_signal": 1, "fair_value": 4152.081078, "relative_strength": -12.764246, "rate_of_change": 0.41490176629767905, "market_dynamics": -0.539453, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4245.385024, "high": 4495.679688, "low": 4245.385024, "close": 4495.679688, "volume": 218925}, "trend_line": 4192.199593, "activity_lines": {"activity_5": 4355.450619, "activity_10": 4330.537837, "activity_20": 4312.820719, "activity_30": 4274.587348}, "trend_signal": 1, "fair_value": 4153.340365, "relative_strength": -9.207933, "rate_of_change": 0.5889549629281808, "market_dynamics": -0.250027, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4486.052936, "high": 4567.880546, "low": 4283.892187, "close": 4534.187012, "volume": 242976}, "trend_line": 4219.417684, "activity_lines": {"activity_5": 4427.330208, "activity_10": 4367.557005, "activity_20": 4334.23504, "activity_30": 4296.651053}, "trend_signal": 1, "fair_value": 4154.407497, "relative_strength": -13.024326, "rate_of_change": 0.6492556090470412, "market_dynamics": 0.091589, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4534.186982, "high": 4567.880401, "low": 4481.24, "close": 4548.626953, "volume": 168725}, "trend_line": 4241.252824, "activity_lines": {"activity_5": 4486.053223, "activity_10": 4403.876012, "activity_20": 4355.69365, "activity_30": 4317.89036}, "trend_signal": 1, "fair_value": 4155.859855, "relative_strength": -13.487841, "rate_of_change": 0.517491787617965, "market_dynamics": 0.444588, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4543.813736, "high": 4543.813736, "low": 4452.359519, "close": 4519.746582, "volume": 212710}, "trend_line": 4261.970964, "activity_lines": {"activity_5": 4513.649772, "activity_10": 4432.40609, "activity_20": 4373.619336, "activity_30": 4335.8577}, "trend_signal": 1, "fair_value": 4158.248959, "relative_strength": -12.104185, "rate_of_change": 0.4884910393165458, "market_dynamics": 0.786118, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4514.933134, "high": 4514.933509, "low": 4471.61288, "close": 4490.866699, "volume": 147654}, "trend_line": 4277.868368, "activity_lines": {"activity_5": 4516.21696, "activity_10": 4452.884783, "activity_20": 4387.995347, "activity_30": 4350.625166}, "trend_signal": 1, "fair_value": 4161.038263, "relative_strength": -16.152039, "rate_of_change": 0.37300591989674287, "market_dynamics": 0.756269, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4510.120202, "high": 4567.880546, "low": 4481.24003, "close": 4534.187012, "volume": 50048}, "trend_line": 4296.907324, "activity_lines": {"activity_5": 4521.672168, "activity_10": 4478.089329, "activity_20": 4405.989739, "activity_30": 4367.161853}, "trend_signal": 1, "fair_value": 4165.788078, "relative_strength": -16.257235, "rate_of_change": 0.4450570789512291, "market_dynamics": 0.66398, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4524.560203, "high": 4558.253792, "low": 4471.613222, "close": 4529.373535, "volume": 206865}, "trend_line": 4314.551253, "activity_lines": {"activity_5": 4522.955729, "activity_10": 4497.605327, "activity_20": 4422.591592, "activity_30": 4382.159673}, "trend_signal": 1, "fair_value": 4171.214313, "relative_strength": -18.878828, "rate_of_change": 0.4106192586805683, "market_dynamics": 0.607806, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4529.37365, "high": 4601.573644, "low": 4495.680116, "close": 4577.506836, "volume": 233844}, "trend_line": 4334.26259, "activity_lines": {"activity_5": 4540.604622, "activity_10": 4521.059473, "activity_20": 4442.667962, "activity_30": 4399.12455}, "trend_signal": 1, "fair_value": 4175.339442, "relative_strength": -21.649766, "rate_of_change": 0.4568571757328164, "market_dynamics": 0.641556, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4572.693589, "high": 4601.573759, "low": 4332.025451, "close": 4548.626953, "volume": 241993}, "trend_line": 4353.319914, "activity_lines": {"activity_5": 4546.701562, "activity_10": 4532.874094, "activity_20": 4458.544822, "activity_30": 4412.954508}, "trend_signal": 1, "fair_value": 4179.035557, "relative_strength": -24.862726, "rate_of_change": 0.4396901111614335, "market_dynamics": 0.763119, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4548.626867, "high": 4601.573989, "low": 4461.986157, "close": 4591.947266, "volume": 244101}, "trend_line": 4374.284212, "activity_lines": {"activity_5": 4565.313249, "activity_10": 4547.839293, "activity_20": 4476.839074, "activity_30": 4428.349822}, "trend_signal": 1, "fair_value": 4182.667927, "relative_strength": -20.878289, "rate_of_change": 0.48157035122964487, "market_dynamics": 0.928177, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4591.947094, "high": 4630.453785, "low": 4500.493418, "close": 4553.44043, "volume": 238448}, "trend_line": 4387.17474, "activity_lines": {"activity_5": 4564.350619, "activity_10": 4550.814853, "activity_20": 4489.330908, "activity_30": 4439.908287}, "trend_signal": 1, "fair_value": 4185.516907, "relative_strength": -22.210905, "rate_of_change": 0.2946888536560599, "market_dynamics": 0.948939, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4548.627068, "high": 4601.573788, "low": 4519.746639, "close": 4587.133789, "volume": 151140}, "trend_line": 4398.256234, "activity_lines": {"activity_5": 4573.335547, "activity_10": 4558.866282, "activity_20": 4503.656387, "activity_30": 4452.808871}, "trend_signal": 1, "fair_value": 4188.679425, "relative_strength": -17.926527, "rate_of_change": 0.25258838903690484, "market_dynamics": 0.861539, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4587.133646, "high": 4717.094757, "low": 4543.813391, "close": 4673.774414, "volume": 260025}, "trend_line": 4407.904704, "activity_lines": {"activity_5": 4607.35, "activity_10": 4581.707884, "activity_20": 4525.110235, "activity_30": 4470.584237}, "trend_signal": 1, "fair_value": 4192.104668, "relative_strength": -17.497048, "rate_of_change": 0.2193703478531619, "market_dynamics": 1.004873, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4673.774041, "high": 4750.788086, "low": 4630.453815, "close": 4750.788086, "volume": 218370}, "trend_line": 4421.200553, "activity_lines": {"activity_5": 4660.617839, "activity_10": 4616.276563, "activity_20": 4552.638077, "activity_30": 4492.705746}, "trend_signal": 1, "fair_value": 4196.218697, "relative_strength": -19.247209, "rate_of_change": 0.30163648928105524, "market_dynamics": 1.137312, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4745.974609, "high": 4755.601333, "low": 4553.440338, "close": 4644.894043, "volume": 710549}, "trend_line": 4429.886344, "activity_lines": {"activity_5": 4665.110254, "activity_10": 4627.391025, "activity_20": 4568.24711, "activity_30": 4507.137584}, "trend_signal": 1, "fair_value": 4200.190469, "relative_strength": -21.880449, "rate_of_change": 0.19645774707293362, "market_dynamics": 1.218783, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4635.267553, "high": 4635.267553, "low": 4413.85285, "close": 4596.760254, "volume": 677161}, "trend_line": 4438.510905, "activity_lines": {"activity_5": 4650.028288, "activity_10": 4626.953391, "activity_20": 4577.71336, "activity_30": 4517.903643}, "trend_signal": 1, "fair_value": 4203.365912, "relative_strength": -19.423013, "rate_of_change": 0.19469034485911724, "market_dynamics": 1.100287, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4611.200743, "high": 4654.521001, "low": 4486.053362, "close": 4539.0, "volume": 586640}, "trend_line": 4446.59904, "activity_lines": {"activity_5": 4612.804915, "activity_10": 4614.876199, "activity_20": 4580.120022, "activity_30": 4524.38681}, "trend_signal": 1, "fair_value": 4206.174653, "relative_strength": -22.004664, "rate_of_change": 0.18222631808538872, "market_dynamics": 0.618985, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4565.0, "high": 4625.0, "low": 4505.0, "close": 4615.0, "volume": 146480}, "trend_line": 4457.992122, "activity_lines": {"activity_5": 4604.123796, "activity_10": 4616.442161, "activity_20": 4588.458296, "activity_30": 4535.251388}, "trend_signal": 1, "fair_value": 4208.762835, "relative_strength": -23.465072, "rate_of_change": 0.256220133578754, "market_dynamics": 0.066997, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4615.0, "high": 4630.0, "low": 4560.0, "close": 4620.0, "volume": 236139}, "trend_line": 4472.329688, "activity_lines": {"activity_5": 4601.027637, "activity_10": 4618.23552, "activity_20": 4595.421008, "activity_30": 4545.703509}, "trend_signal": 1, "fair_value": 4211.281962, "relative_strength": -27.473192, "rate_of_change": 0.3216148796953875, "market_dynamics": -0.313242, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4610.0, "high": 4730.0, "low": 4590.0, "close": 4725.0, "volume": 237787}, "trend_line": 4491.710482, "activity_lines": {"activity_5": 4641.650684, "activity_10": 4637.822097, "activity_20": 4610.806127, "activity_30": 4562.00482}, "trend_signal": 1, "fair_value": 4214.019192, "relative_strength": -29.183799, "rate_of_change": 0.4333489557355863, "market_dynamics": -0.343625, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4730.0, "high": 4785.0, "low": 4675.0, "close": 4785.0, "volume": 290878}, "trend_line": 4509.055859, "activity_lines": {"activity_5": 4696.933333, "activity_10": 4665.898624, "activity_20": 4629.965462, "activity_30": 4580.926724}, "trend_signal": 1, "fair_value": 4217.444353, "relative_strength": -29.899496, "rate_of_change": 0.38616418109558026, "market_dynamics": -0.116699, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4765.0, "high": 4785.0, "low": 4500.0, "close": 4750.0, "volume": 411222}, "trend_line": 4522.346566, "activity_lines": {"activity_5": 4728.0, "activity_10": 4683.401341, "activity_20": 4644.413749, "activity_30": 4596.471508}, "trend_signal": 1, "fair_value": 4220.544053, "relative_strength": -32.966865, "rate_of_change": 0.2947558738593154, "market_dynamics": 0.133429, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4750.0, "high": 4830.0, "low": 4650.0, "close": 4680.0, "volume": 210049}, "trend_line": 4531.378581, "activity_lines": {"activity_5": 4721.666667, "activity_10": 4685.215581, "activity_20": 4651.167687, "activity_30": 4606.642697}, "trend_signal": 1, "fair_value": 4223.700563, "relative_strength": -31.646455, "rate_of_change": 0.19971965589511553, "market_dynamics": 0.164323, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4725.0, "high": 4755.0, "low": 4610.0, "close": 4745.0, "volume": 296468}, "trend_line": 4544.021273, "activity_lines": {"activity_5": 4732.666667, "activity_10": 4698.73481, "activity_20": 4663.486516, "activity_30": 4620.424724}, "trend_signal": 1, "fair_value": 4228.082581, "relative_strength": -35.426728, "rate_of_change": 0.2790032166592958, "market_dynamics": 0.157809, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4745.0, "high": 4810.0, "low": 4730.0, "close": 4795.0, "volume": 207973}, "trend_line": 4559.935091, "activity_lines": {"activity_5": 4752.0, "activity_10": 4721.450186, "activity_20": 4679.494615, "activity_30": 4636.6169}, "trend_signal": 1, "fair_value": 4232.279583, "relative_strength": -37.556535, "rate_of_change": 0.3502144255916645, "market_dynamics": 0.109981, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4785.0, "high": 4925.0, "low": 4700.0, "close": 4905.0, "volume": 567802}, "trend_line": 4581.120036, "activity_lines": {"activity_5": 4803.333333, "activity_10": 4761.436364, "activity_20": 4704.53065, "activity_30": 4658.879152}, "trend_signal": 1, "fair_value": 4237.586133, "relative_strength": -39.921565, "rate_of_change": 0.4645887403488036, "market_dynamics": 0.306118, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4905.0, "high": 4925.0, "low": 4550.0, "close": 4780.0, "volume": 370085}, "trend_line": 4598.298747, "activity_lines": {"activity_5": 4805.0, "activity_10": 4773.090909, "activity_20": 4715.896147, "activity_30": 4671.710117}, "trend_signal": 1, "fair_value": 4242.445272, "relative_strength": -33.850752, "rate_of_change": 0.37498932280759745, "market_dynamics": 0.437457, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4770.0, "high": 4890.0, "low": 4575.0, "close": 4855.0, "volume": 396349}, "trend_line": 4619.261019, "activity_lines": {"activity_5": 4829.666667, "activity_10": 4794.0, "activity_20": 4733.211042, "activity_30": 4688.271489}, "trend_signal": 1, "fair_value": 4248.088496, "relative_strength": -30.940574, "rate_of_change": 0.45587016314840056, "market_dynamics": 0.579586, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4855.0, "high": 4895.0, "low": 4700.0, "close": 4880.0, "volume": 251475}, "trend_line": 4638.970833, "activity_lines": {"activity_5": 4851.0, "activity_10": 4815.090909, "activity_20": 4751.585493, "activity_30": 4705.093358}, "trend_signal": 1, "fair_value": 4254.195294, "relative_strength": -33.445966, "rate_of_change": 0.42668760043933635, "market_dynamics": 0.726135, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4735.0, "high": 4870.0, "low": 4700.0, "close": 4870.0, "volume": 211498}, "trend_line": 4657.384652, "activity_lines": {"activity_5": 4860.0, "activity_10": 4829.636364, "activity_20": 4767.429597, "activity_30": 4719.998466}, "trend_signal": 1, "fair_value": 4260.288543, "relative_strength": -28.685107, "rate_of_change": 0.396937589454325, "market_dynamics": 0.618295, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4800.0, "high": 4870.0, "low": 4670.0, "close": 4845.0, "volume": 232047}, "trend_line": 4669.028662, "activity_lines": {"activity_5": 4855.666667, "activity_10": 4837.0, "activity_20": 4779.568687, "activity_30": 4732.102682}, "trend_signal": 1, "fair_value": 4266.069877, "relative_strength": -27.447557, "rate_of_change": 0.25001177420464393, "market_dynamics": 0.735351, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4845.0, "high": 4900.0, "low": 4800.0, "close": 4885.0, "volume": 161253}, "trend_line": 4680.722428, "activity_lines": {"activity_5": 4868.666667, "activity_10": 4850.545455, "activity_20": 4794.128923, "activity_30": 4746.036317}, "trend_signal": 1, "fair_value": 4272.006515, "relative_strength": -32.024135, "rate_of_change": 0.2504539347803285, "market_dynamics": 0.723996, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4885.0, "high": 4945.0, "low": 4855.0, "close": 4945.0, "volume": 287588}, "trend_line": 4693.934863, "activity_lines": {"activity_5": 4894.666667, "activity_10": 4872.545455, "activity_20": 4812.985033, "activity_30": 4763.086482}, "trend_signal": 1, "fair_value": 4278.631083, "relative_strength": -33.980365, "rate_of_change": 0.28227341405599726, "market_dynamics": 0.790524, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4945.0, "high": 5240.0, "low": 4905.0, "close": 5220.0, "volume": 417594}, "trend_line": 4717.276644, "activity_lines": {"activity_5": 5006.333333, "activity_10": 4939.727273, "activity_20": 4856.740069, "activity_30": 4797.026169}, "trend_signal": 1, "fair_value": 4286.942646, "relative_strength": -32.433251, "rate_of_change": 0.49727534960041836, "market_dynamics": 1.047429, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5220.0, "high": 5340.0, "low": 4805.0, "close": 4965.0, "volume": 451755}, "trend_line": 4733.081087, "activity_lines": {"activity_5": 5010.333333, "activity_10": 4951.909091, "activity_20": 4873.975049, "activity_30": 4813.008321}, "trend_signal": 1, "fair_value": 4293.392104, "relative_strength": -35.942532, "rate_of_change": 0.33503320226304695, "market_dynamics": 1.121874, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4830.0, "high": 4955.0, "low": 4430.0, "close": 4665.0, "volume": 505950}, "trend_line": 4737.44152, "activity_lines": {"activity_5": 4908.0, "activity_10": 4906.454545, "activity_20": 4861.114286, "activity_30": 4808.615993}, "trend_signal": 1, "fair_value": 4297.21075, "relative_strength": -46.089172, "rate_of_change": 0.0921267335135503, "market_dynamics": 0.840253, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4675.0, "high": 4675.0, "low": 4240.0, "close": 4365.0, "volume": 589796}, "trend_line": 4731.962402, "activity_lines": {"activity_5": 4717.666667, "activity_10": 4810.818182, "activity_20": 4819.357143, "activity_30": 4784.587507}, "trend_signal": 0, "fair_value": 4298.752448, "relative_strength": -48.592941, "rate_of_change": -0.11565563346521686, "market_dynamics": 0.356453, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4365.0, "high": 4400.0, "low": 4080.0, "close": 4370.0, "volume": 573722}, "trend_line": 4725.045508, "activity_lines": {"activity_5": 4563.666667, "activity_10": 4723.636364, "activity_20": 4778.904762, "activity_30": 4761.235094}, "trend_signal": 0, "fair_value": 4299.972328, "relative_strength": -49.90981, "rate_of_change": -0.14617390022111076, "market_dynamics": -0.293245, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4440.0, "high": 4445.0, "low": 4060.0, "close": 4100.0, "volume": 681078}, "trend_line": 4710.091276, "activity_lines": {"activity_5": 4358.0, "activity_10": 4596.181818, "activity_20": 4713.904762, "activity_30": 4720.909578}, "trend_signal": 0, "fair_value": 4298.854808, "relative_strength": -55.637992, "rate_of_change": -0.3164886343354991, "market_dynamics": -0.735744, "expectation": {"probability": 46.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8a239f-2241-4cd1-9bed-e5c4340704b9/", "share_image": "https://sharemaestro.com/terminal/8f8a239f-2241-4cd1-9bed-e5c4340704b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}