{"ticker": {"uuid": "8f8ae0e9-aa3e-44ef-b98b-5143b08a9a10", "symbol": "CBAT", "name": "CBAK Energy Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBAT fell 38.52%, moving from 0.82 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.36 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-38.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.36"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.4611, "close": 0.5072, "volume": 1176075}, "trend_line": 0.817263, "activity_lines": {"activity_5": 0.588233, "activity_10": 0.649131, "activity_20": 0.719941, "activity_30": 0.768545}, "trend_signal": 0, "fair_value": 0.963946, "relative_strength": -50.359533, "rate_of_change": -1.5432377634256251, "market_dynamics": -1.300744, "expectation": {"probability": 44.3006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.16, "close": 1.22, "volume": 576085}, "trend_line": 1.032528, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.211542, "activity_20": 1.082232, "activity_30": 1.049188}, "trend_signal": 1, "fair_value": 2.437755, "relative_strength": -11.898769, "rate_of_change": 0.7775029720016864, "market_dynamics": 0.850172, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 551846}, "trend_line": 1.039528, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.220045, "activity_20": 1.100847, "activity_30": 1.059992}, "trend_signal": 1, "fair_value": 2.43987, "relative_strength": -14.776519, "rate_of_change": 0.6779477166721017, "market_dynamics": 0.751078, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.181, "close": 1.21, "volume": 631945}, "trend_line": 1.045528, "activity_lines": {"activity_5": 1.212, "activity_10": 1.222909, "activity_20": 1.119415, "activity_30": 1.07099}, "trend_signal": 1, "fair_value": 2.442112, "relative_strength": -11.116471, "rate_of_change": 0.5771850301290591, "market_dynamics": 0.718791, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.06, "close": 1.09, "volume": 711855}, "trend_line": 1.043528, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.197636, "activity_20": 1.125221, "activity_30": 1.07386}, "trend_signal": 1, "fair_value": 2.443779, "relative_strength": -17.882311, "rate_of_change": -0.191290907560582, "market_dynamics": 0.546017, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.86, "close": 0.91, "volume": 1781725}, "trend_line": 1.035862, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.141636, "activity_20": 1.112551, "activity_30": 1.065245}, "trend_signal": 1, "fair_value": 2.445193, "relative_strength": -29.299039, "rate_of_change": -0.7346233162885855, "market_dynamics": 0.322032, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9005, "high": 0.93, "low": 0.835, "close": 0.852, "volume": 739417}, "trend_line": 1.025428, "activity_lines": {"activity_5": 0.986, "activity_10": 1.080364, "activity_20": 1.094216, "activity_30": 1.053383}, "trend_signal": 0, "fair_value": 2.446424, "relative_strength": -34.060831, "rate_of_change": -1.0072770311103267, "market_dynamics": -0.011477, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8758, "high": 0.905, "low": 0.8342, "close": 0.8725, "volume": 354569}, "trend_line": 1.015178, "activity_lines": {"activity_5": 0.926033, "activity_10": 1.031509, "activity_20": 1.078108, "activity_30": 1.043516}, "trend_signal": 0, "fair_value": 2.447402, "relative_strength": -34.192053, "rate_of_change": -0.9995826133087933, "market_dynamics": -0.378764, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.871, "high": 0.89, "low": 0.82, "close": 0.836, "volume": 309126}, "trend_line": 1.004712, "activity_lines": {"activity_5": 0.875733, "activity_10": 0.983973, "activity_20": 1.058599, "activity_30": 1.031956}, "trend_signal": 0, "fair_value": 2.448188, "relative_strength": -35.323646, "rate_of_change": -1.0309522073961281, "market_dynamics": -0.720432, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.839, "high": 0.84, "low": 0.768188, "close": 0.805, "volume": 450886}, "trend_line": 0.996212, "activity_lines": {"activity_5": 0.840033, "activity_10": 0.937782, "activity_20": 1.036132, "activity_30": 1.019072}, "trend_signal": 0, "fair_value": 2.447387, "relative_strength": -36.535132, "rate_of_change": -0.8460135839922349, "market_dynamics": -0.922557, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.922, "low": 0.79, "close": 0.85535, "volume": 740030}, "trend_line": 0.99139, "activity_lines": {"activity_5": 0.840117, "activity_10": 0.906655, "activity_20": 1.018484, "activity_30": 1.009984}, "trend_signal": 0, "fair_value": 2.437165, "relative_strength": -29.416918, "rate_of_change": -0.48403351896985713, "market_dynamics": -0.950753, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.8799, "low": 0.78, "close": 0.819, "volume": 265213}, "trend_line": 0.98469, "activity_lines": {"activity_5": 0.831727, "activity_10": 0.876457, "activity_20": 0.99685, "activity_30": 0.998862}, "trend_signal": 0, "fair_value": 2.422351, "relative_strength": -31.6905, "rate_of_change": -0.6758187998668576, "market_dynamics": -0.996041, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8038, "high": 0.81, "low": 0.76, "close": 0.7631, "volume": 313070}, "trend_line": 0.977123, "activity_lines": {"activity_5": 0.806903, "activity_10": 0.843387, "activity_20": 0.969611, "activity_30": 0.984566}, "trend_signal": 0, "fair_value": 2.406345, "relative_strength": -36.629298, "rate_of_change": -0.7684652022463914, "market_dynamics": -0.986524, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.76, "high": 0.819, "low": 0.76, "close": 0.79, "volume": 322046}, "trend_line": 0.972457, "activity_lines": {"activity_5": 0.79834, "activity_10": 0.823152, "activity_20": 0.945061, "activity_30": 0.972493}, "trend_signal": 0, "fair_value": 2.390447, "relative_strength": -33.603788, "rate_of_change": -0.47752432395920963, "market_dynamics": -0.960016, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8171, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 271043}, "trend_line": 0.972117, "activity_lines": {"activity_5": 0.796177, "activity_10": 0.812371, "activity_20": 0.921809, "activity_30": 0.961367}, "trend_signal": 0, "fair_value": 2.376345, "relative_strength": -29.871254, "rate_of_change": -0.03496298550989987, "market_dynamics": -1.006521, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.785, "close": 0.785, "volume": 392834}, "trend_line": 0.96895, "activity_lines": {"activity_5": 0.789347, "activity_10": 0.804135, "activity_20": 0.899033, "activity_30": 0.949295}, "trend_signal": 0, "fair_value": 2.365736, "relative_strength": -28.5318, "rate_of_change": -0.32578383054714927, "market_dynamics": -0.968245, "expectation": {"probability": 44.5345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.831, "volume": 298998}, "trend_line": 0.966317, "activity_lines": {"activity_5": 0.80254, "activity_10": 0.806536, "activity_20": 0.882614, "activity_30": 0.940395}, "trend_signal": 0, "fair_value": 2.350999, "relative_strength": -28.032608, "rate_of_change": -0.27173744775272163, "market_dynamics": -0.880793, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.786, "close": 0.83, "volume": 520473}, "trend_line": 0.96438, "activity_lines": {"activity_5": 0.8146, "activity_10": 0.809137, "activity_20": 0.868476, "activity_30": 0.931601}, "trend_signal": 0, "fair_value": 2.316896, "relative_strength": -29.158079, "rate_of_change": -0.20045181860610614, "market_dynamics": -0.776668, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.786, "high": 0.85, "low": 0.786, "close": 0.811, "volume": 362853}, "trend_line": 0.963583, "activity_lines": {"activity_5": 0.815867, "activity_10": 0.809056, "activity_20": 0.854815, "activity_30": 0.921705}, "trend_signal": 0, "fair_value": 2.270877, "relative_strength": -31.175812, "rate_of_change": -0.08264377112756877, "market_dynamics": -0.631061, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.7865, "close": 0.8277, "volume": 268350}, "trend_line": 0.964173, "activity_lines": {"activity_5": 0.8213, "activity_10": 0.812466, "activity_20": 0.844691, "activity_30": 0.912938}, "trend_signal": 0, "fair_value": 2.223683, "relative_strength": -29.5047, "rate_of_change": 0.06122980583924576, "market_dynamics": -0.400237, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.9895, "low": 0.81, "close": 0.9447, "volume": 863785}, "trend_line": 0.970823, "activity_lines": {"activity_5": 0.863887, "activity_10": 0.836736, "activity_20": 0.84715, "activity_30": 0.911682}, "trend_signal": 0, "fair_value": 2.191469, "relative_strength": -18.6894, "rate_of_change": 0.6897102490943062, "market_dynamics": 0.014834, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.92, "close": 1.02, "volume": 824458}, "trend_line": 0.97949, "activity_lines": {"activity_5": 0.920927, "activity_10": 0.873073, "activity_20": 0.858329, "activity_30": 0.914855}, "trend_signal": 0, "fair_value": 2.165187, "relative_strength": -11.728435, "rate_of_change": 0.8927476996321657, "market_dynamics": 0.425268, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.915, "close": 0.95, "volume": 893794}, "trend_line": 0.984827, "activity_lines": {"activity_5": 0.942033, "activity_10": 0.893027, "activity_20": 0.863794, "activity_30": 0.912952}, "trend_signal": 0, "fair_value": 2.139546, "relative_strength": -19.411739, "rate_of_change": 0.5448753943378735, "market_dynamics": 0.776374, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.95, "close": 1.06, "volume": 889836}, "trend_line": 0.991412, "activity_lines": {"activity_5": 0.991807, "activity_10": 0.929584, "activity_20": 0.880926, "activity_30": 0.917802}, "trend_signal": 0, "fair_value": 2.106213, "relative_strength": -10.277159, "rate_of_change": 0.6686453559863765, "market_dynamics": 1.077173, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 515498}, "trend_line": 0.986412, "activity_lines": {"activity_5": 1.021647, "activity_10": 0.959413, "activity_20": 0.89782, "activity_30": 0.921582}, "trend_signal": 0, "fair_value": 2.080508, "relative_strength": -10.717765, "rate_of_change": -0.5043311963139446, "market_dynamics": 1.060027, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 618526}, "trend_line": 0.984078, "activity_lines": {"activity_5": 1.063333, "activity_10": 0.999242, "activity_20": 0.922523, "activity_30": 0.930846}, "trend_signal": 0, "fair_value": 2.039033, "relative_strength": -0.147233, "rate_of_change": -0.23661512633665724, "market_dynamics": 1.053656, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.15, "volume": 2497735}, "trend_line": 0.978078, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.036435, "activity_20": 0.948083, "activity_30": 0.94155}, "trend_signal": 0, "fair_value": 2.004097, "relative_strength": -0.678911, "rate_of_change": -0.6097077670672452, "market_dynamics": 1.167393, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.05, "close": 1.05, "volume": 580815}, "trend_line": 0.969412, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.049645, "activity_20": 0.9627, "activity_30": 0.94619}, "trend_signal": 0, "fair_value": 1.959354, "relative_strength": -10.866946, "rate_of_change": -0.886023405086297, "market_dynamics": 1.040712, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 486361}, "trend_line": 0.966078, "activity_lines": {"activity_5": 1.104, "activity_10": 1.071584, "activity_20": 0.983139, "activity_30": 0.955906}, "trend_signal": 0, "fair_value": 1.919354, "relative_strength": -4.651475, "rate_of_change": -0.3439198194369431, "market_dynamics": 1.028589, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.95, "close": 0.984, "volume": 445794}, "trend_line": 0.961212, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.063176, "activity_20": 0.989273, "activity_30": 0.957062}, "trend_signal": 0, "fair_value": 1.87361, "relative_strength": -16.323566, "rate_of_change": -0.5036860377733513, "market_dynamics": 0.816874, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9545, "high": 1.01, "low": 0.95, "close": 0.9631, "volume": 519353}, "trend_line": 0.950982, "activity_lines": {"activity_5": 1.0241, "activity_10": 1.048127, "activity_20": 0.992564, "activity_30": 0.957184}, "trend_signal": 1, "fair_value": 1.832092, "relative_strength": -18.660168, "rate_of_change": -1.0642813448021833, "market_dynamics": 0.480936, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.965, "high": 1.08, "low": 0.93, "close": 1.065, "volume": 636239}, "trend_line": 0.945815, "activity_lines": {"activity_5": 1.02796, "activity_10": 1.051271, "activity_20": 1.005047, "activity_30": 0.96454}, "trend_signal": 1, "fair_value": 1.785842, "relative_strength": -8.001296, "rate_of_change": -0.5433331019935217, "market_dynamics": 0.402426, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.95, "close": 0.973, "volume": 433490}, "trend_line": 0.938248, "activity_lines": {"activity_5": 1.00682, "activity_10": 1.036869, "activity_20": 1.007597, "activity_30": 0.966294}, "trend_signal": 1, "fair_value": 1.75413, "relative_strength": -16.412778, "rate_of_change": -0.8000507498823756, "market_dynamics": 0.15447, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.93, "close": 1.02, "volume": 536280}, "trend_line": 0.931915, "activity_lines": {"activity_5": 1.00648, "activity_10": 1.030595, "activity_20": 1.013623, "activity_30": 0.971568}, "trend_signal": 1, "fair_value": 1.730989, "relative_strength": -13.4003, "rate_of_change": -0.6749814547965913, "market_dynamics": 0.066134, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 811610}, "trend_line": 0.930915, "activity_lines": {"activity_5": 1.02614, "activity_10": 1.03232, "activity_20": 1.022363, "activity_30": 0.979832}, "trend_signal": 1, "fair_value": 1.702912, "relative_strength": -7.956542, "rate_of_change": -0.10730592382352476, "market_dynamics": 0.059849, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07, "high": 1.255, "low": 1.01, "close": 1.06, "volume": 1333448}, "trend_line": 0.935915, "activity_lines": {"activity_5": 1.040733, "activity_10": 1.033864, "activity_20": 1.029866, "activity_30": 0.98816}, "trend_signal": 1, "fair_value": 1.671502, "relative_strength": -6.44693, "rate_of_change": 0.5371059656359607, "market_dynamics": 0.005867, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 552897}, "trend_line": 0.942182, "activity_lines": {"activity_5": 1.0422, "activity_10": 1.033044, "activity_20": 1.034154, "activity_30": 0.994875}, "trend_signal": 1, "fair_value": 1.645797, "relative_strength": -10.69817, "rate_of_change": 0.6696120908415734, "market_dynamics": -0.009176, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 258483}, "trend_line": 0.947765, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.034224, "activity_20": 1.037447, "activity_30": 1.001186}, "trend_signal": 1, "fair_value": 1.618681, "relative_strength": -9.944019, "rate_of_change": 0.5925606729909938, "market_dynamics": -0.099687, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.96, "close": 0.972, "volume": 359632}, "trend_line": 0.952298, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.023222, "activity_20": 1.033263, "activity_30": 1.002749}, "trend_signal": 1, "fair_value": 1.594207, "relative_strength": -14.73122, "rate_of_change": 0.4782831187055873, "market_dynamics": -0.276836, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.8201, "close": 0.9501, "volume": 968314}, "trend_line": 0.957135, "activity_lines": {"activity_5": 0.993233, "activity_10": 1.010929, "activity_20": 1.026228, "activity_30": 1.002607}, "trend_signal": 1, "fair_value": 1.571708, "relative_strength": -15.834681, "rate_of_change": 0.5079292406368574, "market_dynamics": -0.474161, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.9, "close": 0.96, "volume": 577106}, "trend_line": 0.960623, "activity_lines": {"activity_5": 0.97576, "activity_10": 1.001053, "activity_20": 1.019552, "activity_30": 1.002792}, "trend_signal": 1, "fair_value": 1.547862, "relative_strength": -9.885023, "rate_of_change": 0.36442090196263294, "market_dynamics": -0.61489, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.93, "close": 1.05, "volume": 429688}, "trend_line": 0.968323, "activity_lines": {"activity_5": 0.994953, "activity_10": 1.007596, "activity_20": 1.021375, "activity_30": 1.008558}, "trend_signal": 1, "fair_value": 1.524913, "relative_strength": -5.11061, "rate_of_change": 0.8015631522459945, "market_dynamics": -0.567441, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0501, "close": 1.125, "volume": 457510}, "trend_line": 0.980387, "activity_lines": {"activity_5": 1.03848, "activity_10": 1.028049, "activity_20": 1.030198, "activity_30": 1.018667}, "trend_signal": 1, "fair_value": 1.50565, "relative_strength": 0.425674, "rate_of_change": 1.245865274293801, "market_dynamics": -0.359477, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.05, "close": 1.14, "volume": 592780}, "trend_line": 0.992053, "activity_lines": {"activity_5": 1.08134, "activity_10": 1.048465, "activity_20": 1.039616, "activity_30": 1.028964}, "trend_signal": 1, "fair_value": 1.490137, "relative_strength": 0.081584, "rate_of_change": 1.189938259075238, "market_dynamics": -0.01254, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.13, "close": 1.27, "volume": 1435057}, "trend_line": 1.00772, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.090336, "activity_20": 1.061034, "activity_30": 1.046896}, "trend_signal": 1, "fair_value": 1.473727, "relative_strength": 8.736667, "rate_of_change": 1.579250302151194, "market_dynamics": 0.536877, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.13, "close": 1.3, "volume": 1000509}, "trend_line": 1.024887, "activity_lines": {"activity_5": 1.22, "activity_10": 1.133844, "activity_20": 1.084261, "activity_30": 1.065753}, "trend_signal": 1, "fair_value": 1.455201, "relative_strength": 9.518267, "rate_of_change": 1.7035486047711819, "market_dynamics": 0.975299, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.65, "low": 1.24, "close": 1.64, "volume": 2814850}, "trend_line": 1.051853, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.234805, "activity_20": 1.13906, "activity_30": 1.105438}, "trend_signal": 1, "fair_value": 1.437573, "relative_strength": 40.1391, "rate_of_change": 2.6311193331557354, "market_dynamics": 1.355654, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.5, "close": 1.62, "volume": 4110686}, "trend_line": 1.078187, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.321222, "activity_20": 1.189621, "activity_30": 1.142092}, "trend_signal": 1, "fair_value": 1.416996, "relative_strength": 34.675825, "rate_of_change": 2.503581774259339, "market_dynamics": 1.583224, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.45, "close": 1.65, "volume": 1934325}, "trend_line": 1.106153, "activity_lines": {"activity_5": 1.568, "activity_10": 1.402547, "activity_20": 1.240325, "activity_30": 1.178984}, "trend_signal": 1, "fair_value": 1.395906, "relative_strength": 32.716063, "rate_of_change": 2.5937986638681356, "market_dynamics": 1.624862, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.36, "close": 1.4, "volume": 1122711}, "trend_line": 1.12523, "activity_lines": {"activity_5": 1.536, "activity_10": 1.426091, "activity_20": 1.264696, "activity_30": 1.197942}, "trend_signal": 1, "fair_value": 1.374432, "relative_strength": 12.975743, "rate_of_change": 1.7246257976970647, "market_dynamics": 1.443083, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.3121, "close": 1.37, "volume": 782683}, "trend_line": 1.139407, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.436, "activity_20": 1.284228, "activity_30": 1.213733}, "trend_signal": 1, "fair_value": 1.355778, "relative_strength": 11.008689, "rate_of_change": 1.2599201940936615, "market_dynamics": 1.14425, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.11, "close": 1.16, "volume": 887831}, "trend_line": 1.144073, "activity_lines": {"activity_5": 1.36, "activity_10": 1.400273, "activity_20": 1.281823, "activity_30": 1.215062}, "trend_signal": 1, "fair_value": 1.335586, "relative_strength": -8.713292, "rate_of_change": 0.40951126331502585, "market_dynamics": 0.701867, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.37, "low": 1.16, "close": 1.365, "volume": 645080}, "trend_line": 1.157907, "activity_lines": {"activity_5": 1.335, "activity_10": 1.399818, "activity_20": 1.298489, "activity_30": 1.229315}, "trend_signal": 1, "fair_value": 1.319592, "relative_strength": 8.209742, "rate_of_change": 1.209188574505309, "market_dynamics": 0.342216, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39, "high": 1.448, "low": 1.25, "close": 1.275, "volume": 673380}, "trend_line": 1.165073, "activity_lines": {"activity_5": 1.297, "activity_10": 1.378636, "activity_20": 1.304717, "activity_30": 1.236869}, "trend_signal": 1, "fair_value": 1.302894, "relative_strength": 5.707776, "rate_of_change": 0.6188752637301619, "market_dynamics": 0.108284, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.18, "close": 1.39, "volume": 837019}, "trend_line": 1.176407, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.375909, "activity_20": 1.320683, "activity_30": 1.251381}, "trend_signal": 1, "fair_value": 1.289176, "relative_strength": 18.429678, "rate_of_change": 0.9728145790006254, "market_dynamics": -0.030224, "expectation": {"probability": 26.8934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.09, "close": 1.18, "volume": 876887}, "trend_line": 1.178073, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.332818, "activity_20": 1.315078, "activity_30": 1.251613}, "trend_signal": 1, "fair_value": 1.274112, "relative_strength": 4.233446, "rate_of_change": 0.1416176544342175, "market_dynamics": -0.173448, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.0, "close": 1.01, "volume": 1040146}, "trend_line": 1.173407, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.261, "activity_20": 1.292711, "activity_30": 1.240769}, "trend_signal": 1, "fair_value": 1.260073, "relative_strength": -10.597967, "rate_of_change": -0.3960705321316962, "market_dynamics": -0.459042, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.873625, "close": 1.09, "volume": 1721121}, "trend_line": 1.17474, "activity_lines": {"activity_5": 1.139, "activity_10": 1.215182, "activity_20": 1.278106, "activity_30": 1.235388}, "trend_signal": 0, "fair_value": 1.247829, "relative_strength": -8.3317, "rate_of_change": 0.11360082222108837, "market_dynamics": -0.603406, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.04, "close": 1.07, "volume": 342370}, "trend_line": 1.173073, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.175364, "activity_20": 1.261358, "activity_30": 1.228631}, "trend_signal": 0, "fair_value": 1.233727, "relative_strength": -10.858094, "rate_of_change": -0.1419037404021199, "market_dynamics": -0.856423, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 687109}, "trend_line": 1.17394, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.135182, "activity_20": 1.238429, "activity_30": 1.21811}, "trend_signal": 0, "fair_value": 1.220265, "relative_strength": -15.063163, "rate_of_change": 0.0739084438905295, "market_dynamics": -0.949926, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 0.99, "volume": 561439}, "trend_line": 1.174837, "activity_lines": {"activity_5": 1.026, "activity_10": 1.098455, "activity_20": 1.21331, "activity_30": 1.206243}, "trend_signal": 0, "fair_value": 1.208727, "relative_strength": -11.591578, "rate_of_change": 0.07640935652588085, "market_dynamics": -0.997932, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.91, "close": 0.9494, "volume": 583849}, "trend_line": 1.170983, "activity_lines": {"activity_5": 0.9978, "activity_10": 1.061255, "activity_20": 1.184181, "activity_30": 1.191698}, "trend_signal": 0, "fair_value": 1.197056, "relative_strength": -19.854105, "rate_of_change": -0.3280455075895467, "market_dynamics": -1.130662, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9494, "high": 1.01, "low": 0.91, "close": 1.01, "volume": 654158}, "trend_line": 1.172217, "activity_lines": {"activity_5": 0.99384, "activity_10": 1.038902, "activity_20": 1.161303, "activity_30": 1.181312}, "trend_signal": 0, "fair_value": 1.187185, "relative_strength": -15.792195, "rate_of_change": 0.10538154695669853, "market_dynamics": -1.153944, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 852333}, "trend_line": 1.17355, "activity_lines": {"activity_5": 1.01188, "activity_10": 1.032095, "activity_20": 1.143734, "activity_30": 1.174073}, "trend_signal": 0, "fair_value": 1.1793, "relative_strength": -12.44479, "rate_of_change": 0.11371614641316655, "market_dynamics": -1.069866, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.29, "low": 1.03, "close": 1.22, "volume": 2344618}, "trend_line": 1.178883, "activity_lines": {"activity_5": 1.08392, "activity_10": 1.058287, "activity_20": 1.141785, "activity_30": 1.177069}, "trend_signal": 0, "fair_value": 1.17289, "relative_strength": 0.345399, "rate_of_change": 0.4544331302458191, "market_dynamics": -0.725053, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.05, "close": 1.12, "volume": 1222167}, "trend_line": 1.180883, "activity_lines": {"activity_5": 1.108627, "activity_10": 1.069389, "activity_20": 1.13055, "activity_30": 1.173271}, "trend_signal": 0, "fair_value": 1.165903, "relative_strength": -9.072337, "rate_of_change": 0.16965211984565068, "market_dynamics": -0.424534, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.04, "close": 1.07, "volume": 1039770}, "trend_line": 1.181883, "activity_lines": {"activity_5": 1.108, "activity_10": 1.072491, "activity_20": 1.11541, "activity_30": 1.166117}, "trend_signal": 0, "fair_value": 1.159428, "relative_strength": -13.254733, "rate_of_change": 0.08468239444552186, "market_dynamics": -0.241227, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.1, "volume": 1926310}, "trend_line": 1.183883, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.079956, "activity_20": 1.105841, "activity_30": 1.160834}, "trend_signal": 0, "fair_value": 1.152954, "relative_strength": -10.928897, "rate_of_change": 0.16922148808299992, "market_dynamics": -0.047657, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.1701, "low": 1.05, "close": 1.065, "volume": 1463494}, "trend_line": 1.186983, "activity_lines": {"activity_5": 1.093, "activity_10": 1.080876, "activity_20": 1.095415, "activity_30": 1.153164}, "trend_signal": 0, "fair_value": 1.145999, "relative_strength": -12.305866, "rate_of_change": 0.26185019972411805, "market_dynamics": -0.135937, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.07, "volume": 1171041}, "trend_line": 1.19098, "activity_lines": {"activity_5": 1.078, "activity_10": 1.082796, "activity_20": 1.088251, "activity_30": 1.145617}, "trend_signal": 0, "fair_value": 1.137986, "relative_strength": -16.389126, "rate_of_change": 0.3367360779387766, "market_dynamics": -0.114146, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.92, "close": 0.942, "volume": 1844785}, "trend_line": 1.19038, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.060353, "activity_20": 1.070469, "activity_30": 1.129554}, "trend_signal": 0, "fair_value": 1.130371, "relative_strength": -23.658001, "rate_of_change": -0.05037867974272733, "market_dynamics": 0.000789, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.820889, "close": 0.8899, "volume": 1445937}, "trend_line": 1.185043, "activity_lines": {"activity_5": 0.977167, "activity_10": 1.029309, "activity_20": 1.049762, "activity_30": 1.110168}, "trend_signal": 0, "fair_value": 1.123511, "relative_strength": -28.986079, "rate_of_change": -0.44834422621347175, "market_dynamics": -0.121711, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8954, "high": 1.04, "low": 0.84, "close": 0.94, "volume": 1065302}, "trend_line": 1.178877, "activity_lines": {"activity_5": 0.952707, "activity_10": 1.008456, "activity_20": 1.035113, "activity_30": 1.094358}, "trend_signal": 0, "fair_value": 1.118383, "relative_strength": -25.223923, "rate_of_change": -0.5203186719806889, "market_dynamics": -0.170746, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.9009, "close": 0.9113, "volume": 1077956}, "trend_line": 1.171253, "activity_lines": {"activity_5": 0.929347, "activity_10": 0.983658, "activity_20": 1.019754, "activity_30": 1.077095}, "trend_signal": 0, "fair_value": 1.111019, "relative_strength": -29.322679, "rate_of_change": -0.6467171723597842, "market_dynamics": -0.285555, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.82, "close": 0.8405, "volume": 1522338}, "trend_line": 1.156937, "activity_lines": {"activity_5": 0.892633, "activity_10": 0.948691, "activity_20": 0.999385, "activity_30": 1.055757}, "trend_signal": 0, "fair_value": 1.104997, "relative_strength": -34.91498, "rate_of_change": -1.2222807540300853, "market_dynamics": -0.440163, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.78, "close": 0.78, "volume": 1544313}, "trend_line": 1.139603, "activity_lines": {"activity_5": 0.851053, "activity_10": 0.909624, "activity_20": 0.97587, "activity_30": 1.031438}, "trend_signal": 0, "fair_value": 1.099163, "relative_strength": -37.673771, "rate_of_change": -1.4982665434678104, "market_dynamics": -0.551471, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 1.2199, "low": 0.77, "close": 1.07, "volume": 11918919}, "trend_line": 1.120603, "activity_lines": {"activity_5": 0.91694, "activity_10": 0.929465, "activity_20": 0.981879, "activity_30": 1.026948}, "trend_signal": 0, "fair_value": 1.096022, "relative_strength": -14.914652, "rate_of_change": -1.6672472782188104, "market_dynamics": -0.296736, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.105, "high": 1.28, "low": 0.91, "close": 0.9846, "volume": 7901059}, "trend_line": 1.099423, "activity_lines": {"activity_5": 0.942353, "activity_10": 0.93378, "activity_20": 0.979469, "activity_30": 1.018173}, "trend_signal": 0, "fair_value": 1.093424, "relative_strength": -20.49068, "rate_of_change": -1.8900538370859241, "market_dynamics": -0.144232, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.105, "low": 0.925, "close": 0.9599, "volume": 2374222}, "trend_line": 1.07642, "activity_lines": {"activity_5": 0.95656, "activity_10": 0.935702, "activity_20": 0.975209, "activity_30": 1.009172}, "trend_signal": 0, "fair_value": 1.091308, "relative_strength": -20.145195, "rate_of_change": -2.0922793137855136, "market_dynamics": -0.149141, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95, "high": 0.9549, "low": 0.8507, "close": 0.8937, "volume": 1605937}, "trend_line": 1.059543, "activity_lines": {"activity_5": 0.94546, "activity_10": 0.927498, "activity_20": 0.965168, "activity_30": 0.997383}, "trend_signal": 0, "fair_value": 1.090178, "relative_strength": -27.256626, "rate_of_change": -1.5678824250757168, "market_dynamics": -0.119333, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9048, "high": 0.9493, "low": 0.88, "close": 0.8902, "volume": 993707}, "trend_line": 1.04355, "activity_lines": {"activity_5": 0.929647, "activity_10": 0.921864, "activity_20": 0.955347, "activity_30": 0.986458}, "trend_signal": 0, "fair_value": 1.08864, "relative_strength": -28.046492, "rate_of_change": -1.5094243461567796, "market_dynamics": -0.442962, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.9463, "volume": 1079033}, "trend_line": 1.036427, "activity_lines": {"activity_5": 0.925187, "activity_10": 0.927371, "activity_20": 0.951345, "activity_30": 0.980184}, "trend_signal": 0, "fair_value": 1.087271, "relative_strength": -22.11945, "rate_of_change": -0.682573906377269, "market_dynamics": -0.522064, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.8801, "close": 0.8834, "volume": 767159}, "trend_line": 1.020373, "activity_lines": {"activity_5": 0.908007, "activity_10": 0.920416, "activity_20": 0.941367, "activity_30": 0.970311}, "trend_signal": 0, "fair_value": 1.084985, "relative_strength": -27.065785, "rate_of_change": -1.548975470534829, "market_dynamics": -0.47052, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.939, "low": 0.852, "close": 0.8718, "volume": 1159195}, "trend_line": 1.006933, "activity_lines": {"activity_5": 0.893707, "activity_10": 0.912382, "activity_20": 0.930887, "activity_30": 0.960726}, "trend_signal": 0, "fair_value": 1.08256, "relative_strength": -29.552715, "rate_of_change": -1.3171653895193127, "market_dynamics": -0.381079, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8718, "high": 0.92, "low": 0.852, "close": 0.86, "volume": 852535}, "trend_line": 0.989267, "activity_lines": {"activity_5": 0.881347, "activity_10": 0.90292, "activity_20": 0.920179, "activity_30": 0.951246}, "trend_signal": 0, "fair_value": 1.079996, "relative_strength": -28.549639, "rate_of_change": -1.7544364918023414, "market_dynamics": -0.23983, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.7931, "close": 0.8126, "volume": 901990}, "trend_line": 0.97702, "activity_lines": {"activity_5": 0.855433, "activity_10": 0.884485, "activity_20": 0.906671, "activity_30": 0.939848}, "trend_signal": 0, "fair_value": 1.077833, "relative_strength": -29.692572, "rate_of_change": -1.2379873178828373, "market_dynamics": -0.278606, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.792, "close": 0.8945, "volume": 878275}, "trend_line": 0.97317, "activity_lines": {"activity_5": 0.861993, "activity_10": 0.880349, "activity_20": 0.902428, "activity_30": 0.934524}, "trend_signal": 0, "fair_value": 1.075939, "relative_strength": -19.614163, "rate_of_change": -0.39405539292952246, "market_dynamics": -0.136591, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.8103, "close": 0.85, "volume": 846039}, "trend_line": 0.96517, "activity_lines": {"activity_5": 0.857173, "activity_10": 0.871313, "activity_20": 0.894781, "activity_30": 0.926578}, "trend_signal": 0, "fair_value": 1.073888, "relative_strength": -21.222714, "rate_of_change": -0.8220557559316468, "market_dynamics": -0.049758, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.879, "low": 0.79, "close": 0.8203, "volume": 810101}, "trend_line": 0.956847, "activity_lines": {"activity_5": 0.84468, "activity_10": 0.859324, "activity_20": 0.885497, "activity_30": 0.917231}, "trend_signal": 0, "fair_value": 1.071646, "relative_strength": -23.748159, "rate_of_change": -0.8623351326709253, "market_dynamics": -0.05596, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.8997, "low": 0.77, "close": 0.7902, "volume": 719068}, "trend_line": 0.94952, "activity_lines": {"activity_5": 0.825587, "activity_10": 0.8444, "activity_20": 0.874511, "activity_30": 0.90648}, "trend_signal": 0, "fair_value": 1.068763, "relative_strength": -24.355905, "rate_of_change": -0.7657441576343942, "market_dynamics": -0.085091, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.789, "high": 0.7973, "low": 0.6308, "close": 0.6734, "volume": 1168024}, "trend_line": 0.938967, "activity_lines": {"activity_5": 0.772213, "activity_10": 0.810122, "activity_20": 0.853734, "activity_30": 0.888666}, "trend_signal": 0, "fair_value": 1.065451, "relative_strength": -28.090899, "rate_of_change": -1.111403656584383, "market_dynamics": -0.486227, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.773276, "low": 0.567, "close": 0.6651, "volume": 1351358}, "trend_line": 0.92949, "activity_lines": {"activity_5": 0.725353, "activity_10": 0.778276, "activity_20": 0.833446, "activity_30": 0.870997}, "trend_signal": 0, "fair_value": 1.061894, "relative_strength": -33.522715, "rate_of_change": -1.0093006463485892, "market_dynamics": -0.808569, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6751, "high": 0.729487, "low": 0.67, "close": 0.7043, "volume": 474528}, "trend_line": 0.9193, "activity_lines": {"activity_5": 0.706853, "activity_10": 0.758671, "activity_20": 0.817961, "activity_30": 0.856469}, "trend_signal": 0, "fair_value": 1.058909, "relative_strength": -27.501252, "rate_of_change": -1.0963001215720483, "market_dynamics": -1.145988, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7395, "high": 0.75, "low": 0.69, "close": 0.7133, "volume": 442087}, "trend_line": 0.907743, "activity_lines": {"activity_5": 0.701067, "activity_10": 0.743958, "activity_20": 0.804456, "activity_30": 0.843178}, "trend_signal": 0, "fair_value": 1.056366, "relative_strength": -30.420919, "rate_of_change": -1.2571521810072923, "market_dynamics": -1.35643, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.71, "close": 0.7975, "volume": 714279}, "trend_line": 0.89366, "activity_lines": {"activity_5": 0.73048, "activity_10": 0.747436, "activity_20": 0.799912, "activity_30": 0.836066}, "trend_signal": 0, "fair_value": 1.054555, "relative_strength": -24.146176, "rate_of_change": -1.5514303057142778, "market_dynamics": -1.075978, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8099, "high": 0.9217, "low": 0.785, "close": 0.8999, "volume": 613987}, "trend_line": 0.886323, "activity_lines": {"activity_5": 0.79354, "activity_10": 0.770669, "activity_20": 0.805326, "activity_30": 0.836468}, "trend_signal": 0, "fair_value": 1.053208, "relative_strength": -13.676456, "rate_of_change": -0.8210057516281403, "market_dynamics": -0.611186, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.85, "close": 0.872, "volume": 1032608}, "trend_line": 0.879723, "activity_lines": {"activity_5": 0.8322, "activity_10": 0.787242, "activity_20": 0.807512, "activity_30": 0.835544}, "trend_signal": 0, "fair_value": 1.052067, "relative_strength": -20.909218, "rate_of_change": -0.7446495239320134, "market_dynamics": -0.043213, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.877, "volume": 1002202}, "trend_line": 0.87229, "activity_lines": {"activity_5": 0.858733, "activity_10": 0.805133, "activity_20": 0.811117, "activity_30": 0.835369}, "trend_signal": 0, "fair_value": 1.050446, "relative_strength": -17.690207, "rate_of_change": -0.8449250502715085, "market_dynamics": 0.499731, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8665, "high": 1.03, "low": 0.84, "close": 0.9847, "volume": 1365497}, "trend_line": 0.869613, "activity_lines": {"activity_5": 0.909653, "activity_10": 0.842115, "activity_20": 0.825491, "activity_30": 0.842621}, "trend_signal": 0, "fair_value": 1.048424, "relative_strength": -7.845268, "rate_of_change": -0.3068933496887549, "market_dynamics": 0.935167, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.97, "close": 1.05, "volume": 1820263}, "trend_line": 0.868947, "activity_lines": {"activity_5": 0.964247, "activity_10": 0.88798, "activity_20": 0.845966, "activity_30": 0.854259}, "trend_signal": 0, "fair_value": 1.047206, "relative_strength": -2.3343, "rate_of_change": -0.0765857916107446, "market_dynamics": 1.1958, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.24, "low": 1.04, "close": 1.21, "volume": 1520548}, "trend_line": 0.87788, "activity_lines": {"activity_5": 1.05534, "activity_10": 0.958213, "activity_20": 0.880935, "activity_30": 0.876262}, "trend_signal": 0, "fair_value": 1.047912, "relative_strength": 14.447432, "rate_of_change": 1.0280258749958247, "market_dynamics": 1.378977, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.0701, "close": 1.15, "volume": 1124852}, "trend_line": 0.88655, "activity_lines": {"activity_5": 1.10576, "activity_10": 1.00778, "activity_20": 0.908667, "activity_30": 0.893818}, "trend_signal": 1, "fair_value": 1.047463, "relative_strength": 9.587439, "rate_of_change": 0.9876065065840384, "market_dynamics": 1.493717, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.14, "close": 1.19, "volume": 1168360}, "trend_line": 0.894883, "activity_lines": {"activity_5": 1.15098, "activity_10": 1.055804, "activity_20": 0.939239, "activity_30": 0.913396}, "trend_signal": 1, "fair_value": 1.04836, "relative_strength": 9.623974, "rate_of_change": 0.9399357058259585, "market_dynamics": 1.475719, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.125, "close": 1.17, "volume": 1074941}, "trend_line": 0.903507, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.09136, "activity_20": 0.966445, "activity_30": 0.931145}, "trend_signal": 1, "fair_value": 1.048232, "relative_strength": 6.462025, "rate_of_change": 0.9637014000712903, "market_dynamics": 1.381987, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.1875, "low": 1.0555, "close": 1.07, "volume": 736344}, "trend_line": 0.911157, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.100431, "activity_20": 0.982708, "activity_30": 0.941887}, "trend_signal": 1, "fair_value": 1.047783, "relative_strength": -1.473758, "rate_of_change": 0.8467006896460177, "market_dynamics": 1.192794, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.92, "close": 1.11, "volume": 1478289}, "trend_line": 0.922157, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.11182, "activity_20": 1.00178, "activity_30": 0.954715}, "trend_signal": 1, "fair_value": 1.047463, "relative_strength": 1.642107, "rate_of_change": 1.2072562686781763, "market_dynamics": 1.168823, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.03, "volume": 611090}, "trend_line": 0.920823, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.104844, "activity_20": 1.011818, "activity_30": 0.961673}, "trend_signal": 1, "fair_value": 1.046245, "relative_strength": -5.412101, "rate_of_change": -0.14466083324206805, "market_dynamics": 0.925157, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.7975, "close": 0.895, "volume": 971919}, "trend_line": 0.917837, "activity_lines": {"activity_5": 1.015667, "activity_10": 1.070449, "activity_20": 1.008352, "activity_30": 0.960007}, "trend_signal": 1, "fair_value": 1.043969, "relative_strength": -15.082732, "rate_of_change": -0.32427513213722214, "market_dynamics": 0.575152, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.8801, "close": 0.97, "volume": 1172104}, "trend_line": 0.918173, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.049364, "activity_20": 1.011816, "activity_30": 0.963372}, "trend_signal": 1, "fair_value": 1.040123, "relative_strength": -10.766752, "rate_of_change": 0.0366078072686112, "market_dynamics": 0.357994, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9163, "close": 0.9881, "volume": 411436}, "trend_line": 0.92132, "activity_lines": {"activity_5": 0.978367, "activity_10": 1.031836, "activity_20": 1.01629, "activity_30": 0.967884}, "trend_signal": 1, "fair_value": 1.037996, "relative_strength": -8.989678, "rate_of_change": 0.34274586597514967, "market_dynamics": -0.086758, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.085, "low": 0.95, "close": 0.99, "volume": 621220}, "trend_line": 0.924647, "activity_lines": {"activity_5": 0.975493, "activity_10": 1.01578, "activity_20": 1.020003, "activity_30": 0.972315}, "trend_signal": 1, "fair_value": 1.035239, "relative_strength": -7.475315, "rate_of_change": 0.3611123171102298, "market_dynamics": -0.310039, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.97, "high": 1.0035, "low": 0.8701, "close": 0.93, "volume": 1626492}, "trend_line": 0.924103, "activity_lines": {"activity_5": 0.96062, "activity_10": 0.992815, "activity_20": 1.016494, "activity_30": 0.97266}, "trend_signal": 1, "fair_value": 1.033124, "relative_strength": -12.391489, "rate_of_change": -0.05883326285598601, "market_dynamics": -0.323946, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.923, "volume": 245972}, "trend_line": 0.925423, "activity_lines": {"activity_5": 0.95008, "activity_10": 0.972576, "activity_20": 1.011057, "activity_30": 0.972589}, "trend_signal": 1, "fair_value": 1.030387, "relative_strength": -13.353258, "rate_of_change": 0.14284122008044425, "market_dynamics": -0.523276, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.875, "close": 0.8811, "volume": 984841}, "trend_line": 0.925733, "activity_lines": {"activity_5": 0.923707, "activity_10": 0.949575, "activity_20": 1.000588, "activity_30": 0.969729}, "trend_signal": 0, "fair_value": 1.027381, "relative_strength": -18.350997, "rate_of_change": 0.033498194879534274, "market_dynamics": -0.580486, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.863, "volume": 1166314}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.897227, "activity_10": 0.928535, "activity_20": 0.987596, "activity_30": 0.965682}, "trend_signal": 0, "fair_value": 1.025092, "relative_strength": -21.173221, "rate_of_change": 0.010802250756966532, "market_dynamics": -0.641314, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.9038, "volume": 860241}, "trend_line": 0.928873, "activity_lines": {"activity_5": 0.892687, "activity_10": 0.918676, "activity_20": 0.978178, "activity_30": 0.96426}, "trend_signal": 0, "fair_value": 1.023514, "relative_strength": -16.483018, "rate_of_change": 0.3283529535024061, "market_dynamics": -0.766497, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.9767, "low": 0.8613, "close": 0.96, "volume": 988237}, "trend_line": 0.931057, "activity_lines": {"activity_5": 0.912627, "activity_10": 0.922785, "activity_20": 0.974093, "activity_30": 0.966269}, "trend_signal": 0, "fair_value": 1.022104, "relative_strength": -11.482757, "rate_of_change": 0.2351236390766095, "market_dynamics": -0.66695, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.955, "high": 1.02, "low": 0.89, "close": 0.8928, "volume": 1353680}, "trend_line": 0.932483, "activity_lines": {"activity_5": 0.908167, "activity_10": 0.915949, "activity_20": 0.96319, "activity_30": 0.9638}, "trend_signal": 0, "fair_value": 1.020391, "relative_strength": -15.071231, "rate_of_change": 0.15315925877791878, "market_dynamics": -0.592855, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93, "high": 1.24, "low": 0.91, "close": 0.989, "volume": 9065276}, "trend_line": 0.938107, "activity_lines": {"activity_5": 0.937787, "activity_10": 0.926644, "activity_20": 0.961373, "activity_30": 0.967447}, "trend_signal": 0, "fair_value": 1.019103, "relative_strength": -7.632218, "rate_of_change": 0.603120914804889, "market_dynamics": -0.337082, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9997, "high": 1.04, "low": 0.9302, "close": 0.9874, "volume": 1058231}, "trend_line": 0.94468, "activity_lines": {"activity_5": 0.95968, "activity_10": 0.936702, "activity_20": 0.959384, "activity_30": 0.970627}, "trend_signal": 0, "fair_value": 1.017996, "relative_strength": -9.126238, "rate_of_change": 0.7006663418991586, "market_dynamics": -0.184775, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 0.987299, "low": 0.8801, "close": 0.93, "volume": 811314}, "trend_line": 0.953233, "activity_lines": {"activity_5": 0.954147, "activity_10": 0.936336, "activity_20": 0.952226, "activity_30": 0.96968}, "trend_signal": 0, "fair_value": 1.016586, "relative_strength": -15.373771, "rate_of_change": 0.9053859507981574, "market_dynamics": -0.139787, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9115, "high": 0.9448, "low": 0.8529, "close": 0.8795, "volume": 1176604}, "trend_line": 0.96038, "activity_lines": {"activity_5": 0.930033, "activity_10": 0.92788, "activity_20": 0.941591, "activity_30": 0.964923}, "trend_signal": 0, "fair_value": 1.014019, "relative_strength": -16.837027, "rate_of_change": 0.7497642234375032, "market_dynamics": -0.116101, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9211, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 1013414}, "trend_line": 0.966237, "activity_lines": {"activity_5": 0.911453, "activity_10": 0.920433, "activity_20": 0.932293, "activity_30": 0.959737}, "trend_signal": 0, "fair_value": 1.011711, "relative_strength": -16.240616, "rate_of_change": 0.6098627626564486, "market_dynamics": -0.317112, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.894, "volume": 532854}, "trend_line": 0.97226, "activity_lines": {"activity_5": 0.898393, "activity_10": 0.916313, "activity_20": 0.925804, "activity_30": 0.955077}, "trend_signal": 0, "fair_value": 1.009942, "relative_strength": -11.949459, "rate_of_change": 0.6233460320811561, "market_dynamics": -0.411466, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.88, "high": 0.918, "low": 0.873, "close": 0.9099, "volume": 240444}, "trend_line": 0.976007, "activity_lines": {"activity_5": 0.896967, "activity_10": 0.914849, "activity_20": 0.922143, "activity_30": 0.951053}, "trend_signal": 0, "fair_value": 1.00789, "relative_strength": -14.237739, "rate_of_change": 0.3853907391027035, "market_dynamics": -0.426562, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 0.9231, "low": 0.8615, "close": 0.862201, "volume": 674112}, "trend_line": 0.97475, "activity_lines": {"activity_5": 0.884807, "activity_10": 0.90386, "activity_20": 0.914702, "activity_30": 0.943711}, "trend_signal": 0, "fair_value": 1.00566, "relative_strength": -19.215061, "rate_of_change": -0.12879005990735237, "market_dynamics": -0.453668, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.862, "high": 0.9299, "low": 0.86, "close": 0.8915, "volume": 472091}, "trend_line": 0.9754, "activity_lines": {"activity_5": 0.886934, "activity_10": 0.898955, "activity_20": 0.911232, "activity_30": 0.93834}, "trend_signal": 0, "fair_value": 1.003811, "relative_strength": -14.720976, "rate_of_change": 0.06668376506797019, "market_dynamics": -0.380178, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.891, "high": 0.928, "low": 0.874, "close": 0.9197, "volume": 857455}, "trend_line": 0.976823, "activity_lines": {"activity_5": 0.89766, "activity_10": 0.900422, "activity_20": 0.911107, "activity_30": 0.934747}, "trend_signal": 0, "fair_value": 1.003418, "relative_strength": -12.491309, "rate_of_change": 0.1458888661062079, "market_dynamics": -0.22913, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9175, "high": 0.92, "low": 0.8629, "close": 0.863, "volume": 423899}, "trend_line": 0.972767, "activity_lines": {"activity_5": 0.88684, "activity_10": 0.891091, "activity_20": 0.905464, "activity_30": 0.927403}, "trend_signal": 0, "fair_value": 1.002604, "relative_strength": -18.268785, "rate_of_change": -0.4152236382640406, "market_dynamics": -0.248021, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.8556, "volume": 823202}, "trend_line": 0.966287, "activity_lines": {"activity_5": 0.87562, "activity_10": 0.882706, "activity_20": 0.899626, "activity_30": 0.919844}, "trend_signal": 0, "fair_value": 1.001486, "relative_strength": -17.063093, "rate_of_change": -0.666141018352806, "market_dynamics": -0.294802, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8558, "high": 0.9, "low": 0.84, "close": 0.8731, "volume": 491305}, "trend_line": 0.955057, "activity_lines": {"activity_5": 0.873853, "activity_10": 0.879898, "activity_20": 0.896085, "activity_30": 0.913832}, "trend_signal": 0, "fair_value": 0.999711, "relative_strength": -16.709715, "rate_of_change": -1.1621805943782708, "market_dynamics": -0.404629, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8625, "high": 0.9, "low": 0.8525, "close": 0.8607, "volume": 696341}, "trend_line": 0.945413, "activity_lines": {"activity_5": 0.867227, "activity_10": 0.875871, "activity_20": 0.891921, "activity_30": 0.907744}, "trend_signal": 0, "fair_value": 0.997921, "relative_strength": -16.859024, "rate_of_change": -1.009782662186665, "market_dynamics": -0.616757, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.834, "volume": 634437}, "trend_line": 0.933547, "activity_lines": {"activity_5": 0.853753, "activity_10": 0.867331, "activity_20": 0.885543, "activity_30": 0.900556}, "trend_signal": 0, "fair_value": 0.995799, "relative_strength": -19.301137, "rate_of_change": -1.2551128448625029, "market_dynamics": -0.865303, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.765, "close": 0.79, "volume": 629890}, "trend_line": 0.92088, "activity_lines": {"activity_5": 0.831327, "activity_10": 0.851627, "activity_20": 0.875399, "activity_30": 0.891295}, "trend_signal": 0, "fair_value": 0.993299, "relative_strength": -22.962684, "rate_of_change": -1.356867945588169, "market_dynamics": -1.059346, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.8216, "low": 0.7701, "close": 0.8068, "volume": 509460}, "trend_line": 0.912107, "activity_lines": {"activity_5": 0.819367, "activity_10": 0.840869, "activity_20": 0.867288, "activity_30": 0.883935}, "trend_signal": 0, "fair_value": 0.991099, "relative_strength": -19.395443, "rate_of_change": -0.9526757015029136, "market_dynamics": -1.219625, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.961, "volume": 1449974}, "trend_line": 0.90714, "activity_lines": {"activity_5": 0.86206, "activity_10": 0.860022, "activity_20": 0.874131, "activity_30": 0.88709}, "trend_signal": 0, "fair_value": 0.990464, "relative_strength": -2.720915, "rate_of_change": -0.5445633023318597, "market_dynamics": -0.786291, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.93, "close": 1.04, "volume": 1363850}, "trend_line": 0.907473, "activity_lines": {"activity_5": 0.925227, "activity_10": 0.891742, "activity_20": 0.888225, "activity_30": 0.895661}, "trend_signal": 0, "fair_value": 0.990721, "relative_strength": 4.004983, "rate_of_change": 0.036708777035521285, "market_dynamics": -0.049379, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 1044474}, "trend_line": 0.91164, "activity_lines": {"activity_5": 0.969773, "activity_10": 0.917125, "activity_20": 0.900034, "activity_30": 0.902921}, "trend_signal": 0, "fair_value": 0.990721, "relative_strength": 2.173463, "rate_of_change": 0.45918721548740643, "market_dynamics": 0.653989, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9701, "close": 1.01, "volume": 1023366}, "trend_line": 0.912973, "activity_lines": {"activity_5": 0.998587, "activity_10": 0.938867, "activity_20": 0.910284, "activity_30": 0.909267}, "trend_signal": 0, "fair_value": 0.990848, "relative_strength": 2.616492, "rate_of_change": 0.14621999912246375, "market_dynamics": 1.288483, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 1.0698, "low": 0.94, "close": 1.02, "volume": 750234}, "trend_line": 0.914037, "activity_lines": {"activity_5": 1.016067, "activity_10": 0.959755, "activity_20": 0.921387, "activity_30": 0.916172}, "trend_signal": 1, "fair_value": 0.991425, "relative_strength": 4.762353, "rate_of_change": 0.11654232929122263, "market_dynamics": 1.331218, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.83, "close": 0.8331, "volume": 698870}, "trend_line": 0.908807, "activity_lines": {"activity_5": 0.957033, "activity_10": 0.943671, "activity_20": 0.914535, "activity_30": 0.91095}, "trend_signal": 1, "fair_value": 0.991572, "relative_strength": -12.428859, "rate_of_change": -0.5721869027183754, "market_dynamics": 0.942571, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.887758, "low": 0.8, "close": 0.815, "volume": 451389}, "trend_line": 0.904973, "activity_lines": {"activity_5": 0.900493, "activity_10": 0.925024, "activity_20": 0.90642, "activity_30": 0.904898}, "trend_signal": 0, "fair_value": 0.991155, "relative_strength": -11.220322, "rate_of_change": -0.42187175054769643, "market_dynamics": 0.499864, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8071, "high": 0.85, "low": 0.7913, "close": 0.8176, "volume": 315766}, "trend_line": 0.90146, "activity_lines": {"activity_5": 0.85982, "activity_10": 0.90768, "activity_20": 0.89886, "activity_30": 0.899261}, "trend_signal": 0, "fair_value": 0.990563, "relative_strength": -14.141878, "rate_of_change": -0.388188376890801, "market_dynamics": 0.08425, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8176, "high": 0.845, "low": 0.8101, "close": 0.815, "volume": 193956}, "trend_line": 0.899257, "activity_lines": {"activity_5": 0.831773, "activity_10": 0.890162, "activity_20": 0.89135, "activity_30": 0.893683}, "trend_signal": 0, "fair_value": 0.990094, "relative_strength": -17.93621, "rate_of_change": -0.2443813369423009, "market_dynamics": -0.338523, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.8203, "volume": 480444}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.818493, "activity_10": 0.873153, "activity_20": 0.88472, "activity_30": 0.888589}, "trend_signal": 0, "fair_value": 0.990001, "relative_strength": -21.907601, "rate_of_change": -0.15835295138097127, "market_dynamics": -0.463054, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8286, "high": 0.8501, "low": 0.808, "close": 0.825, "volume": 462559}, "trend_line": 0.895207, "activity_lines": {"activity_5": 0.820093, "activity_10": 0.856753, "activity_20": 0.878965, "activity_30": 0.88389}, "trend_signal": 0, "fair_value": 0.990097, "relative_strength": -22.903985, "rate_of_change": -0.29248200946055863, "market_dynamics": -0.501248, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8226, "high": 0.85, "low": 0.772, "close": 0.8004, "volume": 485425}, "trend_line": 0.889887, "activity_lines": {"activity_5": 0.814033, "activity_10": 0.838353, "activity_20": 0.871044, "activity_30": 0.877774}, "trend_signal": 0, "fair_value": 0.990451, "relative_strength": -25.94454, "rate_of_change": -0.5942759607554445, "market_dynamics": -0.548976, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.8196, "low": 0.7781, "close": 0.79, "volume": 250863}, "trend_line": 0.88646, "activity_lines": {"activity_5": 0.80548, "activity_10": 0.822418, "activity_20": 0.862566, "activity_30": 0.871329}, "trend_signal": 0, "fair_value": 0.990643, "relative_strength": -30.096816, "rate_of_change": -0.38510507513874886, "market_dynamics": -0.605804, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7979, "high": 0.8021, "low": 0.78, "close": 0.7831, "volume": 406739}, "trend_line": 0.879597, "activity_lines": {"activity_5": 0.796467, "activity_10": 0.809411, "activity_20": 0.854049, "activity_30": 0.864661}, "trend_signal": 0, "fair_value": 0.990599, "relative_strength": -29.99657, "rate_of_change": -0.7742030097240782, "market_dynamics": -0.681041, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7761, "high": 0.78, "low": 0.702, "close": 0.75, "volume": 643426}, "trend_line": 0.871683, "activity_lines": {"activity_5": 0.778547, "activity_10": 0.794511, "activity_20": 0.84276, "activity_30": 0.8563}, "trend_signal": 0, "fair_value": 0.989879, "relative_strength": -33.203714, "rate_of_change": -0.8997302173609025, "market_dynamics": -0.814798, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.7447, "close": 0.8, "volume": 862564}, "trend_line": 0.86735, "activity_lines": {"activity_5": 0.78198, "activity_10": 0.793611, "activity_20": 0.836736, "activity_30": 0.851675}, "trend_signal": 0, "fair_value": 0.987314, "relative_strength": -30.049783, "rate_of_change": -0.4970843758568231, "market_dynamics": -0.814067, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8, "high": 0.8221, "low": 0.7122, "close": 0.72, "volume": 561287}, "trend_line": 0.862033, "activity_lines": {"activity_5": 0.760413, "activity_10": 0.778767, "activity_20": 0.82344, "activity_30": 0.842169}, "trend_signal": 0, "fair_value": 0.984238, "relative_strength": -33.274389, "rate_of_change": -0.6130166599411893, "market_dynamics": -0.903762, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.7543, "high": 0.77, "low": 0.6812, "close": 0.6982, "volume": 1001785}, "trend_line": 0.855973, "activity_lines": {"activity_5": 0.73694, "activity_10": 0.761687, "activity_20": 0.808739, "activity_30": 0.831599}, "trend_signal": 0, "fair_value": 0.980188, "relative_strength": -35.674553, "rate_of_change": -0.7029893287148015, "market_dynamics": -0.94739, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6905, "high": 0.7395, "low": 0.66, "close": 0.6835, "volume": 546666}, "trend_line": 0.848957, "activity_lines": {"activity_5": 0.714687, "activity_10": 0.744105, "activity_20": 0.793284, "activity_30": 0.820471}, "trend_signal": 0, "fair_value": 0.976171, "relative_strength": -37.657825, "rate_of_change": -0.8196520217343329, "market_dynamics": -1.024453, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6639, "high": 0.72, "low": 0.6001, "close": 0.6001, "volume": 1020530}, "trend_line": 0.83863, "activity_lines": {"activity_5": 0.671273, "activity_10": 0.713751, "activity_20": 0.770394, "activity_30": 0.804416}, "trend_signal": 0, "fair_value": 0.972198, "relative_strength": -41.679771, "rate_of_change": -1.216433812313224, "market_dynamics": -1.149713, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.58, "high": 0.6349, "low": 0.5762, "close": 0.6055, "volume": 308898}, "trend_line": 0.830073, "activity_lines": {"activity_5": 0.639653, "activity_10": 0.688382, "activity_20": 0.749002, "activity_30": 0.789375}, "trend_signal": 0, "fair_value": 0.968836, "relative_strength": -40.668728, "rate_of_change": -1.0203546259971665, "market_dynamics": -1.25759, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.4611, "close": 0.5072, "volume": 1176075}, "trend_line": 0.817263, "activity_lines": {"activity_5": 0.588233, "activity_10": 0.649131, "activity_20": 0.719941, "activity_30": 0.768545}, "trend_signal": 0, "fair_value": 0.963946, "relative_strength": -50.359533, "rate_of_change": -1.5432377634256251, "market_dynamics": -1.300744, "expectation": {"probability": 44.3006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8ae0e9-aa3e-44ef-b98b-5143b08a9a10/", "share_image": "https://sharemaestro.com/terminal/8f8ae0e9-aa3e-44ef-b98b-5143b08a9a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}