{"ticker": {"uuid": "8f8ae0e9-aa3e-44ef-b98b-5143b08a9a10", "symbol": "CBAT", "name": "CBAK Energy Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBAT fell 21.57%, moving from 1.02 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.7447, "close": 0.8, "volume": 862564}, "trend_line": 0.86735, "activity_lines": {"activity_5": 0.78198, "activity_10": 0.793611, "activity_20": 0.836736, "activity_30": 0.851675}, "trend_signal": 0, "fair_value": 0.987315, "relative_strength": -30.120336, "rate_of_change": -0.4970843758568231, "market_dynamics": -0.817178, "expectation": {"probability": 44.4883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.02, "close": 1.2, "volume": 1596594}, "trend_line": 1.016897, "activity_lines": {"activity_5": 1.048487, "activity_10": 0.944476, "activity_20": 0.92738, "activity_30": 0.962204}, "trend_signal": 0, "fair_value": 2.422403, "relative_strength": -9.747045, "rate_of_change": -0.26148457721593044, "market_dynamics": 0.273576, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.19, "close": 1.33, "volume": 5927615}, "trend_line": 1.019897, "activity_lines": {"activity_5": 1.170993, "activity_10": 1.022647, "activity_20": 0.962685, "activity_30": 0.982404}, "trend_signal": 0, "fair_value": 2.426569, "relative_strength": -3.412723, "rate_of_change": 0.29501512935922847, "market_dynamics": 1.072078, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.21, "close": 1.31, "volume": 667759}, "trend_line": 1.024563, "activity_lines": {"activity_5": 1.248833, "activity_10": 1.089545, "activity_20": 0.9953, "activity_30": 1.00112}, "trend_signal": 0, "fair_value": 2.430287, "relative_strength": -3.306698, "rate_of_change": 0.4574971786366502, "market_dynamics": 1.456967, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.18, "close": 1.22, "volume": 666550}, "trend_line": 1.02423, "activity_lines": {"activity_5": 1.262, "activity_10": 1.132409, "activity_20": 1.018724, "activity_30": 1.013729}, "trend_signal": 0, "fair_value": 2.432979, "relative_strength": -11.423616, "rate_of_change": -0.03250166168404644, "market_dynamics": 1.357366, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.1, "close": 1.13, "volume": 723191}, "trend_line": 1.021563, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.151907, "activity_20": 1.033243, "activity_30": 1.020553}, "trend_signal": 0, "fair_value": 2.432915, "relative_strength": -16.828374, "rate_of_change": -0.26039073255030365, "market_dynamics": 1.148466, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.11, "close": 1.27, "volume": 1294984}, "trend_line": 1.024563, "activity_lines": {"activity_5": 1.232, "activity_10": 1.191042, "activity_20": 1.060763, "activity_30": 1.036581}, "trend_signal": 1, "fair_value": 2.435223, "relative_strength": -9.413738, "rate_of_change": 0.2936676445799125, "market_dynamics": 0.986865, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.16, "close": 1.22, "volume": 576085}, "trend_line": 1.03253, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.211544, "activity_20": 1.082235, "activity_30": 1.04919}, "trend_signal": 1, "fair_value": 2.437755, "relative_strength": -11.898833, "rate_of_change": 0.7775998157263203, "market_dynamics": 0.855275, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 551846}, "trend_line": 1.03953, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.220045, "activity_20": 1.10085, "activity_30": 1.059994}, "trend_signal": 1, "fair_value": 2.439871, "relative_strength": -14.776585, "rate_of_change": 0.6779464034943408, "market_dynamics": 0.751072, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.181, "close": 1.21, "volume": 631945}, "trend_line": 1.04553, "activity_lines": {"activity_5": 1.212, "activity_10": 1.222909, "activity_20": 1.119417, "activity_30": 1.070992}, "trend_signal": 1, "fair_value": 2.442112, "relative_strength": -11.116536, "rate_of_change": 0.5771839196559989, "market_dynamics": 0.718786, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.06, "close": 1.09, "volume": 711855}, "trend_line": 1.04353, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.197636, "activity_20": 1.125223, "activity_30": 1.073862}, "trend_signal": 1, "fair_value": 2.443779, "relative_strength": -17.882363, "rate_of_change": -0.1912905416391688, "market_dynamics": 0.54601, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.86, "close": 0.91, "volume": 1781725}, "trend_line": 1.035863, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.141636, "activity_20": 1.112553, "activity_30": 1.065247}, "trend_signal": 1, "fair_value": 2.445194, "relative_strength": -29.299089, "rate_of_change": -0.7347177369122201, "market_dynamics": 0.32202, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9005, "high": 0.93, "low": 0.835, "close": 0.852, "volume": 739417}, "trend_line": 1.02543, "activity_lines": {"activity_5": 0.986, "activity_10": 1.080364, "activity_20": 1.094217, "activity_30": 1.053385}, "trend_signal": 0, "fair_value": 2.446424, "relative_strength": -34.060873, "rate_of_change": -1.0071795208439644, "market_dynamics": -0.011496, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8758, "high": 0.905, "low": 0.8342, "close": 0.8725, "volume": 354569}, "trend_line": 1.01518, "activity_lines": {"activity_5": 0.926033, "activity_10": 1.031509, "activity_20": 1.07811, "activity_30": 1.043518}, "trend_signal": 0, "fair_value": 2.447403, "relative_strength": -34.192111, "rate_of_change": -0.9995806637215696, "market_dynamics": -0.378791, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.871, "high": 0.89, "low": 0.82, "close": 0.836, "volume": 309126}, "trend_line": 1.004713, "activity_lines": {"activity_5": 0.875733, "activity_10": 0.983973, "activity_20": 1.0586, "activity_30": 1.031958}, "trend_signal": 0, "fair_value": 2.448188, "relative_strength": -35.323702, "rate_of_change": -1.0310486810220851, "market_dynamics": -0.720456, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.839, "high": 0.84, "low": 0.7682, "close": 0.805, "volume": 450886}, "trend_line": 0.996213, "activity_lines": {"activity_5": 0.840033, "activity_10": 0.937782, "activity_20": 1.036133, "activity_30": 1.019073}, "trend_signal": 0, "fair_value": 2.447387, "relative_strength": -36.535188, "rate_of_change": -0.8460127419471981, "market_dynamics": -0.922575, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.922, "low": 0.79, "close": 0.8554, "volume": 740030}, "trend_line": 0.991393, "activity_lines": {"activity_5": 0.840133, "activity_10": 0.906664, "activity_20": 1.01849, "activity_30": 1.009989}, "trend_signal": 0, "fair_value": 2.437165, "relative_strength": -29.412898, "rate_of_change": -0.48383227281716323, "market_dynamics": -0.950739, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.8799, "low": 0.78, "close": 0.819, "volume": 265213}, "trend_line": 0.984693, "activity_lines": {"activity_5": 0.83174, "activity_10": 0.876465, "activity_20": 0.996855, "activity_30": 0.998866}, "trend_signal": 0, "fair_value": 2.422351, "relative_strength": -31.690612, "rate_of_change": -0.6758167548086307, "market_dynamics": -0.999616, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8038, "high": 0.81, "low": 0.76, "close": 0.7631, "volume": 313070}, "trend_line": 0.977127, "activity_lines": {"activity_5": 0.806913, "activity_10": 0.843395, "activity_20": 0.969615, "activity_30": 0.98457}, "trend_signal": 0, "fair_value": 2.406346, "relative_strength": -36.629406, "rate_of_change": -0.7683613065188919, "market_dynamics": -0.993328, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.76, "high": 0.819, "low": 0.76, "close": 0.79, "volume": 322046}, "trend_line": 0.97246, "activity_lines": {"activity_5": 0.798347, "activity_10": 0.823158, "activity_20": 0.945065, "activity_30": 0.972497}, "trend_signal": 0, "fair_value": 2.390448, "relative_strength": -33.603892, "rate_of_change": -0.4776247099916364, "market_dynamics": -0.966819, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8171, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 271043}, "trend_line": 0.97212, "activity_lines": {"activity_5": 0.79618, "activity_10": 0.812376, "activity_20": 0.921813, "activity_30": 0.961371}, "trend_signal": 0, "fair_value": 2.376346, "relative_strength": -29.871366, "rate_of_change": -0.034962877650495335, "market_dynamics": -1.013344, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.785, "close": 0.785, "volume": 392834}, "trend_line": 0.968953, "activity_lines": {"activity_5": 0.789347, "activity_10": 0.80414, "activity_20": 0.899037, "activity_30": 0.949299}, "trend_signal": 0, "fair_value": 2.365737, "relative_strength": -28.531925, "rate_of_change": -0.32578282516562057, "market_dynamics": -0.971466, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.831, "volume": 298998}, "trend_line": 0.96632, "activity_lines": {"activity_5": 0.80254, "activity_10": 0.80654, "activity_20": 0.882618, "activity_30": 0.940398}, "trend_signal": 0, "fair_value": 2.350999, "relative_strength": -28.032741, "rate_of_change": -0.27173660641950603, "market_dynamics": -0.880784, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.786, "close": 0.83, "volume": 520473}, "trend_line": 0.964383, "activity_lines": {"activity_5": 0.8146, "activity_10": 0.80914, "activity_20": 0.86848, "activity_30": 0.931604}, "trend_signal": 0, "fair_value": 2.316897, "relative_strength": -29.158209, "rate_of_change": -0.20045119629108024, "market_dynamics": -0.776658, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.786, "high": 0.85, "low": 0.786, "close": 0.811, "volume": 362853}, "trend_line": 0.963587, "activity_lines": {"activity_5": 0.815867, "activity_10": 0.809058, "activity_20": 0.854818, "activity_30": 0.921708}, "trend_signal": 0, "fair_value": 2.270878, "relative_strength": -31.175936, "rate_of_change": -0.08253982079734078, "market_dynamics": -0.631052, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.7865, "close": 0.8277, "volume": 268350}, "trend_line": 0.964177, "activity_lines": {"activity_5": 0.8213, "activity_10": 0.812467, "activity_20": 0.844694, "activity_30": 0.912941}, "trend_signal": 0, "fair_value": 2.223683, "relative_strength": -29.504832, "rate_of_change": 0.0612295516647671, "market_dynamics": -0.400236, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.9895, "low": 0.81, "close": 0.9447, "volume": 863785}, "trend_line": 0.970827, "activity_lines": {"activity_5": 0.863887, "activity_10": 0.836736, "activity_20": 0.847152, "activity_30": 0.911685}, "trend_signal": 0, "fair_value": 2.19147, "relative_strength": -18.689546, "rate_of_change": 0.6897073877514237, "market_dynamics": 0.028768, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.92, "close": 1.02, "volume": 824458}, "trend_line": 0.979493, "activity_lines": {"activity_5": 0.920927, "activity_10": 0.873073, "activity_20": 0.858331, "activity_30": 0.914857}, "trend_signal": 0, "fair_value": 2.165188, "relative_strength": -11.728588, "rate_of_change": 0.8926410163705739, "market_dynamics": 0.444956, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.915, "close": 0.95, "volume": 893794}, "trend_line": 0.98483, "activity_lines": {"activity_5": 0.942033, "activity_10": 0.893027, "activity_20": 0.863796, "activity_30": 0.912954}, "trend_signal": 0, "fair_value": 2.139547, "relative_strength": -19.41189, "rate_of_change": 0.5448737254885984, "market_dynamics": 0.805282, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.95, "close": 1.06, "volume": 889836}, "trend_line": 0.991413, "activity_lines": {"activity_5": 0.991807, "activity_10": 0.929584, "activity_20": 0.880928, "activity_30": 0.917804}, "trend_signal": 0, "fair_value": 2.106213, "relative_strength": -10.277333, "rate_of_change": 0.6684402384167832, "market_dynamics": 1.112846, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 515498}, "trend_line": 0.986413, "activity_lines": {"activity_5": 1.021647, "activity_10": 0.959413, "activity_20": 0.897821, "activity_30": 0.921584}, "trend_signal": 0, "fair_value": 2.080508, "relative_strength": -10.717933, "rate_of_change": -0.5043306876145465, "market_dynamics": 1.08176, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 618526}, "trend_line": 0.98408, "activity_lines": {"activity_5": 1.063333, "activity_10": 0.999242, "activity_20": 0.922524, "activity_30": 0.930847}, "trend_signal": 0, "fair_value": 2.039034, "relative_strength": -0.147418, "rate_of_change": -0.23651350904743038, "market_dynamics": 1.069413, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.15, "volume": 2497735}, "trend_line": 0.97808, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.036435, "activity_20": 0.948084, "activity_30": 0.941552}, "trend_signal": 0, "fair_value": 2.004098, "relative_strength": -0.679097, "rate_of_change": -0.6097065279245596, "market_dynamics": 1.17693, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.05, "close": 1.05, "volume": 580815}, "trend_line": 0.969413, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.049645, "activity_20": 0.962701, "activity_30": 0.946192}, "trend_signal": 0, "fair_value": 1.959354, "relative_strength": -10.86712, "rate_of_change": -0.8861238344511677, "market_dynamics": 1.043493, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 486361}, "trend_line": 0.96608, "activity_lines": {"activity_5": 1.104, "activity_10": 1.071584, "activity_20": 0.98314, "activity_30": 0.955907}, "trend_signal": 0, "fair_value": 1.919354, "relative_strength": -4.651658, "rate_of_change": -0.34381630945736436, "market_dynamics": 1.031382, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.95, "close": 0.984, "volume": 445794}, "trend_line": 0.961213, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.063176, "activity_20": 0.989273, "activity_30": 0.957063}, "trend_signal": 0, "fair_value": 1.873611, "relative_strength": -16.323737, "rate_of_change": -0.5037885061278636, "market_dynamics": 0.819891, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9545, "high": 1.01, "low": 0.95, "close": 0.9631, "volume": 519353}, "trend_line": 0.950983, "activity_lines": {"activity_5": 1.0241, "activity_10": 1.048127, "activity_20": 0.992564, "activity_30": 0.957185}, "trend_signal": 1, "fair_value": 1.832092, "relative_strength": -18.660329, "rate_of_change": -1.0642802375748102, "market_dynamics": 0.480949, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.965, "high": 1.08, "low": 0.93, "close": 1.065, "volume": 636239}, "trend_line": 0.945817, "activity_lines": {"activity_5": 1.02796, "activity_10": 1.051271, "activity_20": 1.005047, "activity_30": 0.964541}, "trend_signal": 1, "fair_value": 1.785842, "relative_strength": -8.001477, "rate_of_change": -0.5432273763043086, "market_dynamics": 0.402436, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.95, "close": 0.973, "volume": 433490}, "trend_line": 0.93825, "activity_lines": {"activity_5": 1.00682, "activity_10": 1.036869, "activity_20": 1.007597, "activity_30": 0.966295}, "trend_signal": 1, "fair_value": 1.754131, "relative_strength": -16.412953, "rate_of_change": -0.8000490581158923, "market_dynamics": 0.154475, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.93, "close": 1.02, "volume": 536280}, "trend_line": 0.931917, "activity_lines": {"activity_5": 1.00648, "activity_10": 1.030595, "activity_20": 1.013623, "activity_30": 0.971569}, "trend_signal": 1, "fair_value": 1.73099, "relative_strength": -13.400484, "rate_of_change": -0.6749800159872138, "market_dynamics": 0.066139, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 811610}, "trend_line": 0.930917, "activity_lines": {"activity_5": 1.02614, "activity_10": 1.03232, "activity_20": 1.022363, "activity_30": 0.979832}, "trend_signal": 1, "fair_value": 1.702913, "relative_strength": -7.956732, "rate_of_change": -0.10730569353279325, "market_dynamics": 0.059854, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07, "high": 1.255, "low": 1.01, "close": 1.06, "volume": 1333448}, "trend_line": 0.935917, "activity_lines": {"activity_5": 1.040733, "activity_10": 1.033864, "activity_20": 1.029866, "activity_30": 0.98816}, "trend_signal": 1, "fair_value": 1.671503, "relative_strength": -6.447116, "rate_of_change": 0.5371048117071666, "market_dynamics": 0.005868, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 552897}, "trend_line": 0.942183, "activity_lines": {"activity_5": 1.0422, "activity_10": 1.033044, "activity_20": 1.034154, "activity_30": 0.994875}, "trend_signal": 1, "fair_value": 1.645797, "relative_strength": -10.698354, "rate_of_change": 0.6695038128381036, "market_dynamics": -0.009176, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 258483}, "trend_line": 0.947767, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.034224, "activity_20": 1.037447, "activity_30": 1.001186}, "trend_signal": 1, "fair_value": 1.618682, "relative_strength": -9.944212, "rate_of_change": 0.5926661805615293, "market_dynamics": -0.09969, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.96, "close": 0.972, "volume": 359632}, "trend_line": 0.9523, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.023222, "activity_20": 1.033263, "activity_30": 1.002749}, "trend_signal": 1, "fair_value": 1.594208, "relative_strength": -14.731404, "rate_of_change": 0.47828210942140936, "market_dynamics": -0.276841, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.8201, "close": 0.9501, "volume": 968314}, "trend_line": 0.957137, "activity_lines": {"activity_5": 0.993233, "activity_10": 1.010929, "activity_20": 1.026228, "activity_30": 1.002608}, "trend_signal": 1, "fair_value": 1.571708, "relative_strength": -15.834857, "rate_of_change": 0.507928173894779, "market_dynamics": -0.474167, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.9, "close": 0.96, "volume": 577106}, "trend_line": 0.960623, "activity_lines": {"activity_5": 0.97576, "activity_10": 1.001053, "activity_20": 1.019552, "activity_30": 1.002792}, "trend_signal": 1, "fair_value": 1.547862, "relative_strength": -9.885221, "rate_of_change": 0.3642111839788859, "market_dynamics": -0.614897, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.93, "close": 1.05, "volume": 429688}, "trend_line": 0.968323, "activity_lines": {"activity_5": 0.994953, "activity_10": 1.007596, "activity_20": 1.021375, "activity_30": 1.008558}, "trend_signal": 1, "fair_value": 1.524913, "relative_strength": -5.110799, "rate_of_change": 0.8015631522459945, "market_dynamics": -0.567446, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0501, "close": 1.125, "volume": 457510}, "trend_line": 0.980387, "activity_lines": {"activity_5": 1.03848, "activity_10": 1.028049, "activity_20": 1.030198, "activity_30": 1.018667}, "trend_signal": 1, "fair_value": 1.505651, "relative_strength": 0.425465, "rate_of_change": 1.245865274293801, "market_dynamics": -0.359709, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.05, "close": 1.14, "volume": 592780}, "trend_line": 0.992053, "activity_lines": {"activity_5": 1.08134, "activity_10": 1.048465, "activity_20": 1.039616, "activity_30": 1.028964}, "trend_signal": 1, "fair_value": 1.490138, "relative_strength": 0.081377, "rate_of_change": 1.189938259075238, "market_dynamics": -0.012999, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.13, "close": 1.27, "volume": 1435057}, "trend_line": 1.00772, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.090336, "activity_20": 1.061034, "activity_30": 1.046896}, "trend_signal": 1, "fair_value": 1.473728, "relative_strength": 8.736428, "rate_of_change": 1.579250302151194, "market_dynamics": 0.542993, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.13, "close": 1.3, "volume": 1000509}, "trend_line": 1.024887, "activity_lines": {"activity_5": 1.22, "activity_10": 1.133844, "activity_20": 1.084261, "activity_30": 1.065753}, "trend_signal": 1, "fair_value": 1.455202, "relative_strength": 9.518146, "rate_of_change": 1.7035486047711819, "market_dynamics": 0.967296, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.65, "low": 1.24, "close": 1.64, "volume": 2814850}, "trend_line": 1.051853, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.234805, "activity_20": 1.13906, "activity_30": 1.105438}, "trend_signal": 1, "fair_value": 1.437574, "relative_strength": 40.13895, "rate_of_change": 2.6311193331557354, "market_dynamics": 1.342235, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.5, "close": 1.62, "volume": 4110686}, "trend_line": 1.078187, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.321222, "activity_20": 1.189621, "activity_30": 1.142092}, "trend_signal": 1, "fair_value": 1.416997, "relative_strength": 34.675688, "rate_of_change": 2.503581774259339, "market_dynamics": 1.565141, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.45, "close": 1.65, "volume": 1934325}, "trend_line": 1.106153, "activity_lines": {"activity_5": 1.568, "activity_10": 1.402547, "activity_20": 1.240325, "activity_30": 1.178984}, "trend_signal": 1, "fair_value": 1.395907, "relative_strength": 32.715924, "rate_of_change": 2.5937986638681356, "market_dynamics": 1.585827, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.36, "close": 1.4, "volume": 1122711}, "trend_line": 1.12523, "activity_lines": {"activity_5": 1.536, "activity_10": 1.426091, "activity_20": 1.264696, "activity_30": 1.197942}, "trend_signal": 1, "fair_value": 1.374433, "relative_strength": 12.975628, "rate_of_change": 1.7246257976970647, "market_dynamics": 1.418167, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.3121, "close": 1.37, "volume": 782683}, "trend_line": 1.139407, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.436, "activity_20": 1.284228, "activity_30": 1.213733}, "trend_signal": 1, "fair_value": 1.355779, "relative_strength": 11.008579, "rate_of_change": 1.2599201940936615, "market_dynamics": 1.12498, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.11, "close": 1.16, "volume": 887831}, "trend_line": 1.144073, "activity_lines": {"activity_5": 1.36, "activity_10": 1.400273, "activity_20": 1.281823, "activity_30": 1.215062}, "trend_signal": 1, "fair_value": 1.335587, "relative_strength": -8.713395, "rate_of_change": 0.40951126331502585, "market_dynamics": 0.687489, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.37, "low": 1.16, "close": 1.365, "volume": 645080}, "trend_line": 1.157907, "activity_lines": {"activity_5": 1.335, "activity_10": 1.399818, "activity_20": 1.298489, "activity_30": 1.229315}, "trend_signal": 1, "fair_value": 1.319593, "relative_strength": 8.209626, "rate_of_change": 1.209188574505309, "market_dynamics": 0.342217, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39, "high": 1.448, "low": 1.25, "close": 1.275, "volume": 673380}, "trend_line": 1.165073, "activity_lines": {"activity_5": 1.297, "activity_10": 1.378636, "activity_20": 1.304717, "activity_30": 1.236869}, "trend_signal": 1, "fair_value": 1.302894, "relative_strength": 5.707671, "rate_of_change": 0.6188752637301619, "market_dynamics": 0.108284, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.18, "close": 1.39, "volume": 837019}, "trend_line": 1.176407, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.375909, "activity_20": 1.320683, "activity_30": 1.251381}, "trend_signal": 1, "fair_value": 1.289176, "relative_strength": 18.429557, "rate_of_change": 0.9728145790006254, "market_dynamics": -0.030224, "expectation": {"probability": 26.3238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.09, "close": 1.18, "volume": 876887}, "trend_line": 1.178073, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.332818, "activity_20": 1.315078, "activity_30": 1.251613}, "trend_signal": 1, "fair_value": 1.274112, "relative_strength": 4.233346, "rate_of_change": 0.1416176544342175, "market_dynamics": -0.173448, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.0, "close": 1.01, "volume": 1040146}, "trend_line": 1.173407, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.261, "activity_20": 1.292711, "activity_30": 1.240769}, "trend_signal": 1, "fair_value": 1.260074, "relative_strength": -10.598068, "rate_of_change": -0.3960705321316962, "market_dynamics": -0.459042, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.8736, "close": 1.09, "volume": 1721121}, "trend_line": 1.17474, "activity_lines": {"activity_5": 1.139, "activity_10": 1.215182, "activity_20": 1.278106, "activity_30": 1.235388}, "trend_signal": 0, "fair_value": 1.24783, "relative_strength": -8.331805, "rate_of_change": 0.11360082222108837, "market_dynamics": -0.603405, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.04, "close": 1.07, "volume": 342370}, "trend_line": 1.173073, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.175364, "activity_20": 1.261358, "activity_30": 1.228631}, "trend_signal": 0, "fair_value": 1.233728, "relative_strength": -10.858182, "rate_of_change": -0.1419037404021199, "market_dynamics": -0.858532, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 687109}, "trend_line": 1.17394, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.135182, "activity_20": 1.238429, "activity_30": 1.21811}, "trend_signal": 0, "fair_value": 1.220266, "relative_strength": -15.063262, "rate_of_change": 0.0739084438905295, "market_dynamics": -0.952034, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 0.99, "volume": 561439}, "trend_line": 1.174837, "activity_lines": {"activity_5": 1.026, "activity_10": 1.098455, "activity_20": 1.21331, "activity_30": 1.206243}, "trend_signal": 0, "fair_value": 1.208728, "relative_strength": -11.591673, "rate_of_change": 0.07640935652588085, "market_dynamics": -0.999953, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.91, "close": 0.9494, "volume": 583849}, "trend_line": 1.170983, "activity_lines": {"activity_5": 0.9978, "activity_10": 1.061255, "activity_20": 1.184181, "activity_30": 1.191698}, "trend_signal": 0, "fair_value": 1.197057, "relative_strength": -19.85419, "rate_of_change": -0.3280455075895467, "market_dynamics": -1.132683, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9494, "high": 1.01, "low": 0.91, "close": 1.01, "volume": 654158}, "trend_line": 1.172217, "activity_lines": {"activity_5": 0.99384, "activity_10": 1.038902, "activity_20": 1.161303, "activity_30": 1.181312}, "trend_signal": 0, "fair_value": 1.187185, "relative_strength": -15.792196, "rate_of_change": 0.10538154695669853, "market_dynamics": -1.153466, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 852333}, "trend_line": 1.17355, "activity_lines": {"activity_5": 1.01188, "activity_10": 1.032095, "activity_20": 1.143734, "activity_30": 1.174073}, "trend_signal": 0, "fair_value": 1.179301, "relative_strength": -12.444786, "rate_of_change": 0.11371614641316655, "market_dynamics": -1.069388, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.29, "low": 1.03, "close": 1.22, "volume": 2344618}, "trend_line": 1.178883, "activity_lines": {"activity_5": 1.08392, "activity_10": 1.058287, "activity_20": 1.141785, "activity_30": 1.177069}, "trend_signal": 0, "fair_value": 1.17289, "relative_strength": 0.345393, "rate_of_change": 0.4544331302458191, "market_dynamics": -0.709079, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.05, "close": 1.12, "volume": 1222167}, "trend_line": 1.180883, "activity_lines": {"activity_5": 1.108627, "activity_10": 1.069389, "activity_20": 1.13055, "activity_30": 1.173271}, "trend_signal": 0, "fair_value": 1.165903, "relative_strength": -9.07234, "rate_of_change": 0.16965211984565068, "market_dynamics": -0.40856, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.04, "close": 1.07, "volume": 1039770}, "trend_line": 1.181883, "activity_lines": {"activity_5": 1.108, "activity_10": 1.072491, "activity_20": 1.11541, "activity_30": 1.166117}, "trend_signal": 0, "fair_value": 1.159429, "relative_strength": -13.25473, "rate_of_change": 0.08468239444552186, "market_dynamics": -0.225643, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.1, "volume": 1926310}, "trend_line": 1.183883, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.079956, "activity_20": 1.105841, "activity_30": 1.160834}, "trend_signal": 0, "fair_value": 1.152954, "relative_strength": -10.928901, "rate_of_change": 0.16922148808299992, "market_dynamics": -0.01649, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.1701, "low": 1.05, "close": 1.065, "volume": 1463494}, "trend_line": 1.186983, "activity_lines": {"activity_5": 1.093, "activity_10": 1.080876, "activity_20": 1.095415, "activity_30": 1.153164}, "trend_signal": 0, "fair_value": 1.145999, "relative_strength": -12.305864, "rate_of_change": 0.26185019972411805, "market_dynamics": -0.120353, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.07, "volume": 1171041}, "trend_line": 1.19098, "activity_lines": {"activity_5": 1.078, "activity_10": 1.082796, "activity_20": 1.088251, "activity_30": 1.145617}, "trend_signal": 0, "fair_value": 1.137987, "relative_strength": -16.389117, "rate_of_change": 0.3367360779387766, "market_dynamics": -0.098562, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.92, "close": 0.942, "volume": 1844785}, "trend_line": 1.19038, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.060353, "activity_20": 1.070469, "activity_30": 1.129554}, "trend_signal": 0, "fair_value": 1.130371, "relative_strength": -23.658, "rate_of_change": -0.05037867974272733, "market_dynamics": 0.016373, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.8209, "close": 0.8899, "volume": 1445937}, "trend_line": 1.185043, "activity_lines": {"activity_5": 0.977167, "activity_10": 1.029309, "activity_20": 1.049762, "activity_30": 1.110168}, "trend_signal": 0, "fair_value": 1.123512, "relative_strength": -28.986082, "rate_of_change": -0.44834422621347175, "market_dynamics": -0.12171, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8954, "high": 1.04, "low": 0.84, "close": 0.94, "volume": 1065302}, "trend_line": 1.178877, "activity_lines": {"activity_5": 0.952707, "activity_10": 1.008456, "activity_20": 1.035113, "activity_30": 1.094358}, "trend_signal": 0, "fair_value": 1.118383, "relative_strength": -25.22392, "rate_of_change": -0.5203186719806889, "market_dynamics": -0.170745, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.9009, "close": 0.9113, "volume": 1077956}, "trend_line": 1.171253, "activity_lines": {"activity_5": 0.929347, "activity_10": 0.983658, "activity_20": 1.019754, "activity_30": 1.077095}, "trend_signal": 0, "fair_value": 1.11102, "relative_strength": -29.322672, "rate_of_change": -0.6467171723597842, "market_dynamics": -0.285555, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.82, "close": 0.8405, "volume": 1522338}, "trend_line": 1.156937, "activity_lines": {"activity_5": 0.892633, "activity_10": 0.948691, "activity_20": 0.999385, "activity_30": 1.055757}, "trend_signal": 0, "fair_value": 1.104997, "relative_strength": -34.914978, "rate_of_change": -1.2222807540300853, "market_dynamics": -0.440163, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.78, "close": 0.78, "volume": 1544313}, "trend_line": 1.139603, "activity_lines": {"activity_5": 0.851053, "activity_10": 0.909624, "activity_20": 0.97587, "activity_30": 1.031438}, "trend_signal": 0, "fair_value": 1.099164, "relative_strength": -37.673766, "rate_of_change": -1.4982665434678104, "market_dynamics": -0.56383, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 1.2199, "low": 0.77, "close": 1.07, "volume": 11918919}, "trend_line": 1.120603, "activity_lines": {"activity_5": 0.91694, "activity_10": 0.929465, "activity_20": 0.981879, "activity_30": 1.026948}, "trend_signal": 0, "fair_value": 1.096023, "relative_strength": -14.914648, "rate_of_change": -1.6672472782188104, "market_dynamics": -0.288403, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.105, "high": 1.28, "low": 0.91, "close": 0.9846, "volume": 7901059}, "trend_line": 1.099423, "activity_lines": {"activity_5": 0.942353, "activity_10": 0.93378, "activity_20": 0.979469, "activity_30": 1.018173}, "trend_signal": 0, "fair_value": 1.093424, "relative_strength": -20.490679, "rate_of_change": -1.8900538370859241, "market_dynamics": -0.120316, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.105, "low": 0.925, "close": 0.9599, "volume": 2374222}, "trend_line": 1.07642, "activity_lines": {"activity_5": 0.95656, "activity_10": 0.935702, "activity_20": 0.975209, "activity_30": 1.009172}, "trend_signal": 0, "fair_value": 1.091308, "relative_strength": -20.145187, "rate_of_change": -2.0922793137855136, "market_dynamics": -0.125225, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95, "high": 0.9549, "low": 0.8507, "close": 0.8937, "volume": 1605937}, "trend_line": 1.059543, "activity_lines": {"activity_5": 0.94546, "activity_10": 0.927498, "activity_20": 0.965168, "activity_30": 0.997383}, "trend_signal": 0, "fair_value": 1.090178, "relative_strength": -27.256622, "rate_of_change": -1.5678824250757168, "market_dynamics": -0.083057, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9048, "high": 0.9493, "low": 0.88, "close": 0.8902, "volume": 993707}, "trend_line": 1.04355, "activity_lines": {"activity_5": 0.929647, "activity_10": 0.921864, "activity_20": 0.955347, "activity_30": 0.986458}, "trend_signal": 0, "fair_value": 1.088641, "relative_strength": -28.046494, "rate_of_change": -1.5094243461567796, "market_dynamics": -0.427378, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.9463, "volume": 1079033}, "trend_line": 1.036427, "activity_lines": {"activity_5": 0.925187, "activity_10": 0.927371, "activity_20": 0.951345, "activity_30": 0.980184}, "trend_signal": 0, "fair_value": 1.087271, "relative_strength": -22.11945, "rate_of_change": -0.682573906377269, "market_dynamics": -0.522064, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.8801, "close": 0.8834, "volume": 767159}, "trend_line": 1.020373, "activity_lines": {"activity_5": 0.908007, "activity_10": 0.920416, "activity_20": 0.941367, "activity_30": 0.970311}, "trend_signal": 0, "fair_value": 1.084985, "relative_strength": -27.065788, "rate_of_change": -1.548975470534829, "market_dynamics": -0.47052, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.939, "low": 0.852, "close": 0.8718, "volume": 1159195}, "trend_line": 1.006933, "activity_lines": {"activity_5": 0.893707, "activity_10": 0.912382, "activity_20": 0.930887, "activity_30": 0.960726}, "trend_signal": 0, "fair_value": 1.082561, "relative_strength": -29.552712, "rate_of_change": -1.3171653895193127, "market_dynamics": -0.381078, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8718, "high": 0.92, "low": 0.852, "close": 0.86, "volume": 852535}, "trend_line": 0.989267, "activity_lines": {"activity_5": 0.881347, "activity_10": 0.90292, "activity_20": 0.920179, "activity_30": 0.951246}, "trend_signal": 0, "fair_value": 1.079997, "relative_strength": -28.54964, "rate_of_change": -1.7544364918023414, "market_dynamics": -0.23983, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.7931, "close": 0.8126, "volume": 901990}, "trend_line": 0.97702, "activity_lines": {"activity_5": 0.855433, "activity_10": 0.884485, "activity_20": 0.906671, "activity_30": 0.939848}, "trend_signal": 0, "fair_value": 1.077834, "relative_strength": -29.692566, "rate_of_change": -1.2379873178828373, "market_dynamics": -0.278606, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.792, "close": 0.8945, "volume": 878275}, "trend_line": 0.97317, "activity_lines": {"activity_5": 0.861993, "activity_10": 0.880349, "activity_20": 0.902428, "activity_30": 0.934524}, "trend_signal": 0, "fair_value": 1.07594, "relative_strength": -19.61417, "rate_of_change": -0.39405539292952246, "market_dynamics": -0.136591, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.8103, "close": 0.85, "volume": 846039}, "trend_line": 0.96517, "activity_lines": {"activity_5": 0.857173, "activity_10": 0.871313, "activity_20": 0.894781, "activity_30": 0.926578}, "trend_signal": 0, "fair_value": 1.073888, "relative_strength": -21.222713, "rate_of_change": -0.8220557559316468, "market_dynamics": -0.049758, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.879, "low": 0.79, "close": 0.8203, "volume": 810101}, "trend_line": 0.956847, "activity_lines": {"activity_5": 0.84468, "activity_10": 0.859324, "activity_20": 0.885497, "activity_30": 0.917231}, "trend_signal": 0, "fair_value": 1.071647, "relative_strength": -23.748166, "rate_of_change": -0.8623351326709253, "market_dynamics": -0.05596, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.8997, "low": 0.77, "close": 0.7902, "volume": 719068}, "trend_line": 0.94952, "activity_lines": {"activity_5": 0.825587, "activity_10": 0.8444, "activity_20": 0.874511, "activity_30": 0.90648}, "trend_signal": 0, "fair_value": 1.068763, "relative_strength": -24.355899, "rate_of_change": -0.7657441576343942, "market_dynamics": -0.097423, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.789, "high": 0.7973, "low": 0.6308, "close": 0.6734, "volume": 1168024}, "trend_line": 0.938967, "activity_lines": {"activity_5": 0.772213, "activity_10": 0.810122, "activity_20": 0.853734, "activity_30": 0.888666}, "trend_signal": 0, "fair_value": 1.065452, "relative_strength": -28.090891, "rate_of_change": -1.111403656584383, "market_dynamics": -0.546483, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.7733, "low": 0.567, "close": 0.6651, "volume": 1351358}, "trend_line": 0.92949, "activity_lines": {"activity_5": 0.725353, "activity_10": 0.778276, "activity_20": 0.833446, "activity_30": 0.870997}, "trend_signal": 0, "fair_value": 1.061895, "relative_strength": -33.522713, "rate_of_change": -1.0093006463485892, "market_dynamics": -0.916748, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.6751, "high": 0.7295, "low": 0.67, "close": 0.7043, "volume": 474528}, "trend_line": 0.9193, "activity_lines": {"activity_5": 0.706853, "activity_10": 0.758671, "activity_20": 0.817961, "activity_30": 0.856469}, "trend_signal": 0, "fair_value": 1.05891, "relative_strength": -27.501246, "rate_of_change": -1.0963001215720483, "market_dynamics": -1.298627, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7395, "high": 0.75, "low": 0.69, "close": 0.7133, "volume": 442087}, "trend_line": 0.907743, "activity_lines": {"activity_5": 0.701067, "activity_10": 0.743958, "activity_20": 0.804456, "activity_30": 0.843178}, "trend_signal": 0, "fair_value": 1.056367, "relative_strength": -30.420913, "rate_of_change": -1.2571521810072923, "market_dynamics": -1.512221, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.71, "close": 0.7975, "volume": 714279}, "trend_line": 0.89366, "activity_lines": {"activity_5": 0.73048, "activity_10": 0.747436, "activity_20": 0.799912, "activity_30": 0.836066}, "trend_signal": 0, "fair_value": 1.054556, "relative_strength": -24.146177, "rate_of_change": -1.5514303057142778, "market_dynamics": -1.183846, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8099, "high": 0.9217, "low": 0.785, "close": 0.8999, "volume": 613987}, "trend_line": 0.886323, "activity_lines": {"activity_5": 0.79354, "activity_10": 0.770669, "activity_20": 0.805326, "activity_30": 0.836468}, "trend_signal": 0, "fair_value": 1.053209, "relative_strength": -13.676456, "rate_of_change": -0.8210057516281403, "market_dynamics": -0.67113, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.85, "close": 0.872, "volume": 1032608}, "trend_line": 0.879723, "activity_lines": {"activity_5": 0.8322, "activity_10": 0.787242, "activity_20": 0.807512, "activity_30": 0.835544}, "trend_signal": 0, "fair_value": 1.052068, "relative_strength": -20.909214, "rate_of_change": -0.7446495239320134, "market_dynamics": -0.058698, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.877, "volume": 1002202}, "trend_line": 0.87229, "activity_lines": {"activity_5": 0.858733, "activity_10": 0.805133, "activity_20": 0.811117, "activity_30": 0.835369}, "trend_signal": 0, "fair_value": 1.050446, "relative_strength": -17.690214, "rate_of_change": -0.8449250502715085, "market_dynamics": 0.499731, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8665, "high": 1.03, "low": 0.84, "close": 0.9847, "volume": 1365497}, "trend_line": 0.869613, "activity_lines": {"activity_5": 0.909653, "activity_10": 0.842115, "activity_20": 0.825491, "activity_30": 0.842621}, "trend_signal": 0, "fair_value": 1.048425, "relative_strength": -7.845269, "rate_of_change": -0.3068933496887549, "market_dynamics": 0.934542, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.97, "close": 1.05, "volume": 1820263}, "trend_line": 0.868947, "activity_lines": {"activity_5": 0.964247, "activity_10": 0.88798, "activity_20": 0.845966, "activity_30": 0.854259}, "trend_signal": 0, "fair_value": 1.047207, "relative_strength": -2.334293, "rate_of_change": -0.0765857916107446, "market_dynamics": 1.186164, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.24, "low": 1.04, "close": 1.21, "volume": 1520548}, "trend_line": 0.87788, "activity_lines": {"activity_5": 1.05534, "activity_10": 0.958213, "activity_20": 0.880935, "activity_30": 0.876262}, "trend_signal": 0, "fair_value": 1.047912, "relative_strength": 14.447428, "rate_of_change": 1.0280258749958247, "market_dynamics": 1.360329, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.0701, "close": 1.15, "volume": 1124852}, "trend_line": 0.88655, "activity_lines": {"activity_5": 1.10576, "activity_10": 1.00778, "activity_20": 0.908667, "activity_30": 0.893818}, "trend_signal": 1, "fair_value": 1.047463, "relative_strength": 9.58744, "rate_of_change": 0.9876065065840384, "market_dynamics": 1.476036, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.14, "close": 1.19, "volume": 1168360}, "trend_line": 0.894883, "activity_lines": {"activity_5": 1.15098, "activity_10": 1.055804, "activity_20": 0.939239, "activity_30": 0.913396}, "trend_signal": 1, "fair_value": 1.048361, "relative_strength": 9.623971, "rate_of_change": 0.9399357058259585, "market_dynamics": 1.462662, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.125, "close": 1.17, "volume": 1074941}, "trend_line": 0.903507, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.09136, "activity_20": 0.966445, "activity_30": 0.931145}, "trend_signal": 1, "fair_value": 1.048233, "relative_strength": 6.462031, "rate_of_change": 0.9637014000712903, "market_dynamics": 1.377941, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.1875, "low": 1.0555, "close": 1.07, "volume": 736344}, "trend_line": 0.911157, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.100431, "activity_20": 0.982708, "activity_30": 0.941887}, "trend_signal": 1, "fair_value": 1.047784, "relative_strength": -1.473767, "rate_of_change": 0.8467006896460177, "market_dynamics": 1.199922, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.92, "close": 1.11, "volume": 1478289}, "trend_line": 0.922157, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.11182, "activity_20": 1.00178, "activity_30": 0.954715}, "trend_signal": 1, "fair_value": 1.047463, "relative_strength": 1.642112, "rate_of_change": 1.2072562686781763, "market_dynamics": 1.182555, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.03, "volume": 611090}, "trend_line": 0.920823, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.104844, "activity_20": 1.011818, "activity_30": 0.961673}, "trend_signal": 1, "fair_value": 1.046246, "relative_strength": -5.412108, "rate_of_change": -0.14466083324206805, "market_dynamics": 0.931287, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.7975, "close": 0.895, "volume": 971919}, "trend_line": 0.917837, "activity_lines": {"activity_5": 1.015667, "activity_10": 1.070449, "activity_20": 1.008352, "activity_30": 0.960007}, "trend_signal": 1, "fair_value": 1.04397, "relative_strength": -15.082728, "rate_of_change": -0.32427513213722214, "market_dynamics": 0.581282, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.8801, "close": 0.97, "volume": 1172104}, "trend_line": 0.918173, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.049364, "activity_20": 1.011816, "activity_30": 0.963372}, "trend_signal": 1, "fair_value": 1.040124, "relative_strength": -10.766748, "rate_of_change": 0.0366078072686112, "market_dynamics": 0.361962, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9163, "close": 0.9881, "volume": 411436}, "trend_line": 0.92132, "activity_lines": {"activity_5": 0.978367, "activity_10": 1.031836, "activity_20": 1.01629, "activity_30": 0.967884}, "trend_signal": 1, "fair_value": 1.037996, "relative_strength": -8.989681, "rate_of_change": 0.34274586597514967, "market_dynamics": -0.093961, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.085, "low": 0.95, "close": 0.99, "volume": 621220}, "trend_line": 0.924647, "activity_lines": {"activity_5": 0.975493, "activity_10": 1.01578, "activity_20": 1.020003, "activity_30": 0.972315}, "trend_signal": 1, "fair_value": 1.03524, "relative_strength": -7.475315, "rate_of_change": 0.3611123171102298, "market_dynamics": -0.317243, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.97, "high": 1.0035, "low": 0.8701, "close": 0.93, "volume": 1626492}, "trend_line": 0.924103, "activity_lines": {"activity_5": 0.96062, "activity_10": 0.992815, "activity_20": 1.016494, "activity_30": 0.97266}, "trend_signal": 1, "fair_value": 1.033124, "relative_strength": -12.391494, "rate_of_change": -0.05883326285598601, "market_dynamics": -0.327978, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.923, "volume": 245972}, "trend_line": 0.925423, "activity_lines": {"activity_5": 0.95008, "activity_10": 0.972576, "activity_20": 1.011057, "activity_30": 0.972589}, "trend_signal": 1, "fair_value": 1.030387, "relative_strength": -13.353262, "rate_of_change": 0.14284122008044425, "market_dynamics": -0.53091, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.875, "close": 0.8811, "volume": 984841}, "trend_line": 0.925733, "activity_lines": {"activity_5": 0.923707, "activity_10": 0.949575, "activity_20": 1.000588, "activity_30": 0.969729}, "trend_signal": 0, "fair_value": 1.027381, "relative_strength": -18.351003, "rate_of_change": 0.033498194879534274, "market_dynamics": -0.584519, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.863, "volume": 1166314}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.897227, "activity_10": 0.928535, "activity_20": 0.987596, "activity_30": 0.965682}, "trend_signal": 0, "fair_value": 1.025093, "relative_strength": -21.173227, "rate_of_change": 0.010802250756966532, "market_dynamics": -0.641355, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.9038, "volume": 860241}, "trend_line": 0.928873, "activity_lines": {"activity_5": 0.892687, "activity_10": 0.918676, "activity_20": 0.978178, "activity_30": 0.96426}, "trend_signal": 0, "fair_value": 1.023515, "relative_strength": -16.483015, "rate_of_change": 0.3283529535024061, "market_dynamics": -0.769708, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.9767, "low": 0.8613, "close": 0.96, "volume": 988237}, "trend_line": 0.931057, "activity_lines": {"activity_5": 0.912627, "activity_10": 0.922785, "activity_20": 0.974093, "activity_30": 0.966269}, "trend_signal": 0, "fair_value": 1.022104, "relative_strength": -11.482754, "rate_of_change": 0.2351236390766095, "market_dynamics": -0.666559, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.955, "high": 1.02, "low": 0.89, "close": 0.8928, "volume": 1353680}, "trend_line": 0.932483, "activity_lines": {"activity_5": 0.908167, "activity_10": 0.915949, "activity_20": 0.96319, "activity_30": 0.9638}, "trend_signal": 0, "fair_value": 1.020392, "relative_strength": -15.071238, "rate_of_change": 0.15315925877791878, "market_dynamics": -0.592465, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93, "high": 1.24, "low": 0.91, "close": 0.989, "volume": 9065276}, "trend_line": 0.938107, "activity_lines": {"activity_5": 0.937787, "activity_10": 0.926644, "activity_20": 0.961373, "activity_30": 0.967447}, "trend_signal": 0, "fair_value": 1.019103, "relative_strength": -7.632214, "rate_of_change": 0.603120914804889, "market_dynamics": -0.321499, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9997, "high": 1.04, "low": 0.9302, "close": 0.9874, "volume": 1058231}, "trend_line": 0.94468, "activity_lines": {"activity_5": 0.95968, "activity_10": 0.936702, "activity_20": 0.959384, "activity_30": 0.970627}, "trend_signal": 0, "fair_value": 1.017997, "relative_strength": -9.12624, "rate_of_change": 0.7006663418991586, "market_dynamics": -0.169192, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 0.9873, "low": 0.8801, "close": 0.93, "volume": 811314}, "trend_line": 0.953233, "activity_lines": {"activity_5": 0.954147, "activity_10": 0.936336, "activity_20": 0.952226, "activity_30": 0.96968}, "trend_signal": 0, "fair_value": 1.016587, "relative_strength": -15.373774, "rate_of_change": 0.9053859507981574, "market_dynamics": -0.124204, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9115, "high": 0.9448, "low": 0.8529, "close": 0.8795, "volume": 1176604}, "trend_line": 0.96038, "activity_lines": {"activity_5": 0.930033, "activity_10": 0.92788, "activity_20": 0.941591, "activity_30": 0.964923}, "trend_signal": 0, "fair_value": 1.014019, "relative_strength": -16.837032, "rate_of_change": 0.7497642234375032, "market_dynamics": -0.100518, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9211, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 1013414}, "trend_line": 0.966237, "activity_lines": {"activity_5": 0.911453, "activity_10": 0.920433, "activity_20": 0.932293, "activity_30": 0.959737}, "trend_signal": 0, "fair_value": 1.011712, "relative_strength": -16.240618, "rate_of_change": 0.6098627626564486, "market_dynamics": -0.317112, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.894, "volume": 532854}, "trend_line": 0.97226, "activity_lines": {"activity_5": 0.898393, "activity_10": 0.916313, "activity_20": 0.925804, "activity_30": 0.955077}, "trend_signal": 0, "fair_value": 1.009942, "relative_strength": -11.949458, "rate_of_change": 0.6233460320811561, "market_dynamics": -0.411466, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.88, "high": 0.918, "low": 0.873, "close": 0.9099, "volume": 240444}, "trend_line": 0.976007, "activity_lines": {"activity_5": 0.896967, "activity_10": 0.914849, "activity_20": 0.922143, "activity_30": 0.951053}, "trend_signal": 0, "fair_value": 1.00789, "relative_strength": -14.237745, "rate_of_change": 0.3853907391027035, "market_dynamics": -0.426562, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 0.9231, "low": 0.8615, "close": 0.8622, "volume": 674112}, "trend_line": 0.97475, "activity_lines": {"activity_5": 0.884807, "activity_10": 0.90386, "activity_20": 0.914702, "activity_30": 0.943711}, "trend_signal": 0, "fair_value": 1.005661, "relative_strength": -19.215148, "rate_of_change": -0.12879005990735237, "market_dynamics": -0.453669, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.862, "high": 0.9299, "low": 0.86, "close": 0.8915, "volume": 472091}, "trend_line": 0.9754, "activity_lines": {"activity_5": 0.886933, "activity_10": 0.898955, "activity_20": 0.911232, "activity_30": 0.93834}, "trend_signal": 0, "fair_value": 1.003812, "relative_strength": -14.720978, "rate_of_change": 0.06668376506797019, "market_dynamics": -0.38018, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.891, "high": 0.928, "low": 0.874, "close": 0.9197, "volume": 857455}, "trend_line": 0.976823, "activity_lines": {"activity_5": 0.89766, "activity_10": 0.900422, "activity_20": 0.911107, "activity_30": 0.934746}, "trend_signal": 0, "fair_value": 1.003419, "relative_strength": -12.491305, "rate_of_change": 0.1458888661062079, "market_dynamics": -0.229132, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9175, "high": 0.92, "low": 0.8629, "close": 0.863, "volume": 423899}, "trend_line": 0.972767, "activity_lines": {"activity_5": 0.88684, "activity_10": 0.891091, "activity_20": 0.905464, "activity_30": 0.927403}, "trend_signal": 0, "fair_value": 1.002604, "relative_strength": -18.268782, "rate_of_change": -0.4152236382640406, "market_dynamics": -0.248023, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.8556, "volume": 823202}, "trend_line": 0.966287, "activity_lines": {"activity_5": 0.87562, "activity_10": 0.882705, "activity_20": 0.899626, "activity_30": 0.919844}, "trend_signal": 0, "fair_value": 1.001487, "relative_strength": -17.063088, "rate_of_change": -0.666141018352806, "market_dynamics": -0.294802, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8558, "high": 0.9, "low": 0.84, "close": 0.8731, "volume": 491305}, "trend_line": 0.955057, "activity_lines": {"activity_5": 0.873853, "activity_10": 0.879898, "activity_20": 0.896085, "activity_30": 0.913832}, "trend_signal": 0, "fair_value": 0.999712, "relative_strength": -16.709716, "rate_of_change": -1.1621805943782708, "market_dynamics": -0.404628, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8625, "high": 0.9, "low": 0.8525, "close": 0.8607, "volume": 696341}, "trend_line": 0.945413, "activity_lines": {"activity_5": 0.867227, "activity_10": 0.875871, "activity_20": 0.89192, "activity_30": 0.907744}, "trend_signal": 0, "fair_value": 0.997921, "relative_strength": -16.859023, "rate_of_change": -1.009782662186665, "market_dynamics": -0.616756, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.834, "volume": 634437}, "trend_line": 0.933547, "activity_lines": {"activity_5": 0.853753, "activity_10": 0.867331, "activity_20": 0.885543, "activity_30": 0.900556}, "trend_signal": 0, "fair_value": 0.995799, "relative_strength": -19.301139, "rate_of_change": -1.2551128448625029, "market_dynamics": -0.900866, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.765, "close": 0.79, "volume": 629890}, "trend_line": 0.92088, "activity_lines": {"activity_5": 0.831327, "activity_10": 0.851627, "activity_20": 0.875399, "activity_30": 0.891295}, "trend_signal": 0, "fair_value": 0.993299, "relative_strength": -22.962679, "rate_of_change": -1.356867945588169, "market_dynamics": -1.142833, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.8216, "low": 0.7701, "close": 0.8068, "volume": 509460}, "trend_line": 0.912107, "activity_lines": {"activity_5": 0.819367, "activity_10": 0.840869, "activity_20": 0.867288, "activity_30": 0.883935}, "trend_signal": 0, "fair_value": 0.991099, "relative_strength": -19.395436, "rate_of_change": -0.9526757015029136, "market_dynamics": -1.351425, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.961, "volume": 1449974}, "trend_line": 0.90714, "activity_lines": {"activity_5": 0.86206, "activity_10": 0.860022, "activity_20": 0.874131, "activity_30": 0.88709}, "trend_signal": 0, "fair_value": 0.990465, "relative_strength": -2.72092, "rate_of_change": -0.5445633023318597, "market_dynamics": -0.897629, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.93, "close": 1.04, "volume": 1363850}, "trend_line": 0.907473, "activity_lines": {"activity_5": 0.925227, "activity_10": 0.891742, "activity_20": 0.888225, "activity_30": 0.895661}, "trend_signal": 0, "fair_value": 0.990721, "relative_strength": 4.004982, "rate_of_change": 0.036708777035521285, "market_dynamics": -0.133372, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 1044474}, "trend_line": 0.91164, "activity_lines": {"activity_5": 0.969773, "activity_10": 0.917125, "activity_20": 0.900034, "activity_30": 0.902921}, "trend_signal": 0, "fair_value": 0.990721, "relative_strength": 2.173461, "rate_of_change": 0.45918721548740643, "market_dynamics": 0.614583, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9701, "close": 1.01, "volume": 1023366}, "trend_line": 0.912973, "activity_lines": {"activity_5": 0.998587, "activity_10": 0.938867, "activity_20": 0.910284, "activity_30": 0.909267}, "trend_signal": 0, "fair_value": 0.990849, "relative_strength": 2.616488, "rate_of_change": 0.14621999912246375, "market_dynamics": 1.29739, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 1.0698, "low": 0.94, "close": 1.02, "volume": 750234}, "trend_line": 0.914037, "activity_lines": {"activity_5": 1.016067, "activity_10": 0.959755, "activity_20": 0.921387, "activity_30": 0.916172}, "trend_signal": 1, "fair_value": 0.991426, "relative_strength": 4.762349, "rate_of_change": 0.11654232929122263, "market_dynamics": 1.319662, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.83, "close": 0.8331, "volume": 698870}, "trend_line": 0.908807, "activity_lines": {"activity_5": 0.957033, "activity_10": 0.943671, "activity_20": 0.914535, "activity_30": 0.91095}, "trend_signal": 1, "fair_value": 0.991572, "relative_strength": -12.428859, "rate_of_change": -0.5721869027183754, "market_dynamics": 0.939235, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.8878, "low": 0.8, "close": 0.815, "volume": 451389}, "trend_line": 0.904973, "activity_lines": {"activity_5": 0.900493, "activity_10": 0.925024, "activity_20": 0.90642, "activity_30": 0.904898}, "trend_signal": 0, "fair_value": 0.991156, "relative_strength": -11.22032, "rate_of_change": -0.42187175054769643, "market_dynamics": 0.499865, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8071, "high": 0.85, "low": 0.7913, "close": 0.8176, "volume": 315766}, "trend_line": 0.90146, "activity_lines": {"activity_5": 0.85982, "activity_10": 0.90768, "activity_20": 0.89886, "activity_30": 0.899261}, "trend_signal": 0, "fair_value": 0.990563, "relative_strength": -14.141876, "rate_of_change": -0.388188376890801, "market_dynamics": 0.080649, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8176, "high": 0.845, "low": 0.8101, "close": 0.815, "volume": 193956}, "trend_line": 0.899257, "activity_lines": {"activity_5": 0.831773, "activity_10": 0.890162, "activity_20": 0.89135, "activity_30": 0.893683}, "trend_signal": 0, "fair_value": 0.990095, "relative_strength": -17.936208, "rate_of_change": -0.2443813369423009, "market_dynamics": -0.345727, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.8203, "volume": 480444}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.818493, "activity_10": 0.873153, "activity_20": 0.88472, "activity_30": 0.888589}, "trend_signal": 0, "fair_value": 0.990001, "relative_strength": -21.9076, "rate_of_change": -0.15835295138097127, "market_dynamics": -0.470258, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8286, "high": 0.8501, "low": 0.808, "close": 0.825, "volume": 462559}, "trend_line": 0.895207, "activity_lines": {"activity_5": 0.820093, "activity_10": 0.856753, "activity_20": 0.878965, "activity_30": 0.88389}, "trend_signal": 0, "fair_value": 0.990097, "relative_strength": -22.98762, "rate_of_change": -0.29248200946055863, "market_dynamics": -0.508628, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8226, "high": 0.85, "low": 0.772, "close": 0.8004, "volume": 485425}, "trend_line": 0.889887, "activity_lines": {"activity_5": 0.814033, "activity_10": 0.838353, "activity_20": 0.871044, "activity_30": 0.877774}, "trend_signal": 0, "fair_value": 0.990451, "relative_strength": -26.023711, "rate_of_change": -0.5942759607554445, "market_dynamics": -0.552666, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.8196, "low": 0.7781, "close": 0.79, "volume": 250863}, "trend_line": 0.88646, "activity_lines": {"activity_5": 0.80548, "activity_10": 0.822418, "activity_20": 0.862566, "activity_30": 0.871329}, "trend_signal": 0, "fair_value": 0.990644, "relative_strength": -30.170494, "rate_of_change": -0.38510507513874886, "market_dynamics": -0.609494, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7979, "high": 0.8021, "low": 0.78, "close": 0.7831, "volume": 406739}, "trend_line": 0.879597, "activity_lines": {"activity_5": 0.796467, "activity_10": 0.809411, "activity_20": 0.854049, "activity_30": 0.864661}, "trend_signal": 0, "fair_value": 0.9906, "relative_strength": -30.069293, "rate_of_change": -0.7742030097240782, "market_dynamics": -0.684731, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7761, "high": 0.78, "low": 0.702, "close": 0.75, "volume": 643426}, "trend_line": 0.871683, "activity_lines": {"activity_5": 0.778547, "activity_10": 0.794511, "activity_20": 0.84276, "activity_30": 0.8563}, "trend_signal": 0, "fair_value": 0.989879, "relative_strength": -33.272126, "rate_of_change": -0.8997302173609025, "market_dynamics": -0.818198, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.7447, "close": 0.8, "volume": 862564}, "trend_line": 0.86735, "activity_lines": {"activity_5": 0.78198, "activity_10": 0.793611, "activity_20": 0.836736, "activity_30": 0.851675}, "trend_signal": 0, "fair_value": 0.987315, "relative_strength": -30.120336, "rate_of_change": -0.4970843758568231, "market_dynamics": -0.817178, "expectation": {"probability": 44.4883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8ae0e9-aa3e-44ef-b98b-5143b08a9a10/", "share_image": "https://sharemaestro.com/terminal/8f8ae0e9-aa3e-44ef-b98b-5143b08a9a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}