{"ticker": {"uuid": "8f8b3c0d-58d3-4a01-94b5-2b945e59eae7", "symbol": "POSI3", "name": "Positivo Tecnologia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POSI3 fell 9.76%, moving from 4.51 to 4.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.24, "low": 3.97, "close": 4.07, "volume": 2925100}, "trend_line": 4.182184, "activity_lines": {"activity_5": 4.09, "activity_10": 4.205636, "activity_20": 4.235333, "activity_30": 4.21851}, "trend_signal": 0, "fair_value": 5.579737, "relative_strength": -11.04451, "rate_of_change": 0.10536691478877269, "market_dynamics": -0.416254, "expectation": {"probability": 47.6793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.00351, "high": 6.623959, "low": 5.881168, "close": 6.589005, "volume": 13781000}, "trend_line": 6.284334, "activity_lines": {"activity_5": 6.141582, "activity_10": 6.074207, "activity_20": 6.012131, "activity_30": 6.095063}, "trend_signal": 0, "fair_value": 6.337608, "relative_strength": -12.674889, "rate_of_change": -0.55141656851309, "market_dynamics": 0.837375, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.615221, "high": 8.030895, "low": 6.571527, "close": 7.829905, "volume": 13801900}, "trend_line": 6.304417, "activity_lines": {"activity_5": 6.75271, "activity_10": 6.399382, "activity_20": 6.184276, "activity_30": 6.194777}, "trend_signal": 0, "fair_value": 6.363373, "relative_strength": 1.848578, "rate_of_change": 0.31957244793162853, "market_dynamics": 0.989324, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.908553, "high": 8.590176, "low": 7.812427, "close": 8.00468, "volume": 13760700}, "trend_line": 6.333039, "activity_lines": {"activity_5": 7.270044, "activity_10": 6.716375, "activity_20": 6.368803, "activity_30": 6.304471}, "trend_signal": 0, "fair_value": 6.390628, "relative_strength": 3.409224, "rate_of_change": 0.45399915646443395, "market_dynamics": 1.235, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.943509, "high": 8.249364, "low": 7.698824, "close": 8.057113, "volume": 7098300}, "trend_line": 6.356355, "activity_lines": {"activity_5": 7.663287, "activity_10": 7.01412, "activity_20": 6.550901, "activity_30": 6.415702}, "trend_signal": 1, "fair_value": 6.41591, "relative_strength": 4.145548, "rate_of_change": 0.3681644783807497, "market_dynamics": 1.429312, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.083329, "high": 8.389184, "low": 7.847382, "close": 7.917292, "volume": 6252900}, "trend_line": 6.407024, "activity_lines": {"activity_5": 7.871851, "activity_10": 7.251083, "activity_20": 6.709609, "activity_30": 6.516408}, "trend_signal": 1, "fair_value": 6.440803, "relative_strength": 1.109057, "rate_of_change": 0.7971392409643588, "market_dynamics": 1.488485, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.917292, "high": 7.978463, "low": 7.148284, "close": 7.183239, "volume": 6928400}, "trend_line": 6.441634, "activity_lines": {"activity_5": 7.706398, "activity_10": 7.32147, "activity_20": 6.788378, "activity_30": 6.566486}, "trend_signal": 1, "fair_value": 6.461915, "relative_strength": -7.680912, "rate_of_change": 0.5401883932384178, "market_dynamics": 1.353704, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.078374, "high": 7.37549, "low": 7.017202, "close": 7.24441, "volume": 5048700}, "trend_line": 6.444371, "activity_lines": {"activity_5": 7.521719, "activity_10": 7.384548, "activity_20": 6.865393, "activity_30": 6.618278}, "trend_signal": 1, "fair_value": 6.482542, "relative_strength": -8.984683, "rate_of_change": 0.042489219350255784, "market_dynamics": 1.101869, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.279364, "high": 7.567743, "low": 7.10459, "close": 7.270626, "volume": 4735400}, "trend_line": 6.431976, "activity_lines": {"activity_5": 7.384812, "activity_10": 7.421568, "activity_20": 6.938118, "activity_30": 6.671585}, "trend_signal": 1, "fair_value": 6.504952, "relative_strength": -8.801352, "rate_of_change": -0.19233839889107254, "market_dynamics": 0.902648, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.296842, "high": 7.742518, "low": 7.165761, "close": 7.593958, "volume": 8632900}, "trend_line": 6.466983, "activity_lines": {"activity_5": 7.40462, "activity_10": 7.492113, "activity_20": 7.034998, "activity_30": 6.746551}, "trend_signal": 1, "fair_value": 6.528697, "relative_strength": -4.342805, "rate_of_change": 0.5442650905413862, "market_dynamics": 0.795778, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.690085, "high": 7.690085, "low": 6.711347, "close": 7.296843, "volume": 11943700}, "trend_line": 6.505109, "activity_lines": {"activity_5": 7.356266, "activity_10": 7.479402, "activity_20": 7.092534, "activity_30": 6.800091}, "trend_signal": 1, "fair_value": 6.552014, "relative_strength": -6.720879, "rate_of_change": 0.5895484803346492, "market_dynamics": 0.703362, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.340535, "high": 7.759995, "low": 6.938554, "close": 7.480356, "volume": 9960300}, "trend_line": 6.544197, "activity_lines": {"activity_5": 7.410446, "activity_10": 7.476066, "activity_20": 7.162139, "activity_30": 6.86301}, "trend_signal": 1, "fair_value": 6.576277, "relative_strength": -1.858008, "rate_of_change": 0.6008815532529826, "market_dynamics": 0.774522, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.515311, "high": 8.092068, "low": 7.253148, "close": 7.733779, "volume": 6265500}, "trend_line": 6.570843, "activity_lines": {"activity_5": 7.529293, "activity_10": 7.5026, "activity_20": 7.249676, "activity_30": 6.939757}, "trend_signal": 1, "fair_value": 6.602765, "relative_strength": 1.554504, "rate_of_change": 0.4071698941825925, "market_dynamics": 0.76102, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.777472, "high": 7.943508, "low": 7.025941, "close": 7.24441, "volume": 8723600}, "trend_line": 6.597455, "activity_lines": {"activity_5": 7.452392, "activity_10": 7.441905, "activity_20": 7.280599, "activity_30": 6.983213}, "trend_signal": 1, "fair_value": 6.626854, "relative_strength": -5.80642, "rate_of_change": 0.40500130652946786, "market_dynamics": 0.550182, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.244409, "high": 7.602697, "low": 6.781257, "close": 6.816212, "volume": 4885600}, "trend_line": 6.626613, "activity_lines": {"activity_5": 7.234506, "activity_10": 7.31718, "activity_20": 7.266822, "activity_30": 6.997326}, "trend_signal": 1, "fair_value": 6.649538, "relative_strength": -8.697784, "rate_of_change": 0.4419583005871172, "market_dynamics": 0.226597, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.929816, "high": 7.279365, "low": 6.676392, "close": 6.728824, "volume": 5343100}, "trend_line": 6.6572, "activity_lines": {"activity_5": 7.039341, "activity_10": 7.199127, "activity_20": 7.241372, "activity_30": 7.00392}, "trend_signal": 1, "fair_value": 6.670969, "relative_strength": -11.384612, "rate_of_change": 0.4615781848132628, "market_dynamics": -0.220224, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.807473, "high": 6.842428, "low": 6.204501, "close": 6.204501, "volume": 7628000}, "trend_line": 6.677634, "activity_lines": {"activity_5": 6.707269, "activity_10": 7.007352, "activity_20": 7.162973, "activity_30": 6.974714}, "trend_signal": 1, "fair_value": 6.690194, "relative_strength": -15.231756, "rate_of_change": 0.30694586312564937, "market_dynamics": -0.629818, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.152068, "high": 6.318104, "low": 5.706393, "close": 6.291888, "volume": 8072200}, "trend_line": 6.693385, "activity_lines": {"activity_5": 6.489383, "activity_10": 6.84926, "activity_20": 7.09273, "activity_30": 6.949827}, "trend_signal": 0, "fair_value": 6.709747, "relative_strength": -13.442426, "rate_of_change": 0.23587695881505105, "market_dynamics": -0.878648, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.291888, "high": 6.291888, "low": 5.715131, "close": 5.968554, "volume": 7618400}, "trend_line": 6.696459, "activity_lines": {"activity_5": 6.259846, "activity_10": 6.649699, "activity_20": 6.988157, "activity_30": 6.903064}, "trend_signal": 0, "fair_value": 6.725704, "relative_strength": -15.269899, "rate_of_change": 0.045925940312708725, "market_dynamics": -0.96795, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.854951, "high": 6.265672, "low": 5.776303, "close": 5.828735, "volume": 7037300}, "trend_line": 6.714948, "activity_lines": {"activity_5": 6.068759, "activity_10": 6.448391, "activity_20": 6.869851, "activity_30": 6.847082}, "trend_signal": 0, "fair_value": 6.742012, "relative_strength": -17.425179, "rate_of_change": 0.2761011453963917, "market_dynamics": -1.029545, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.872429, "high": 6.012249, "low": 5.540356, "close": 5.610266, "volume": 5498100}, "trend_line": 6.696583, "activity_lines": {"activity_5": 5.870681, "activity_10": 6.239455, "activity_20": 6.731488, "activity_30": 6.775812}, "trend_signal": 0, "fair_value": 6.756688, "relative_strength": -17.704073, "rate_of_change": -0.27349429958354554, "market_dynamics": -1.081796, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.584051, "high": 5.933599, "low": 5.505402, "close": 5.65396, "volume": 6462800}, "trend_line": 6.679132, "activity_lines": {"activity_5": 5.761738, "activity_10": 6.069129, "activity_20": 6.599033, "activity_30": 6.708546}, "trend_signal": 0, "fair_value": 6.774231, "relative_strength": -16.325951, "rate_of_change": -0.2605955903182313, "market_dynamics": -1.133058, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.715131, "high": 6.038464, "low": 5.356843, "close": 6.012249, "volume": 6346100}, "trend_line": 6.691802, "activity_lines": {"activity_5": 5.808927, "activity_10": 5.997154, "activity_20": 6.505155, "activity_30": 6.665521}, "trend_signal": 0, "fair_value": 6.792823, "relative_strength": -13.667415, "rate_of_change": 0.1896953077136364, "market_dynamics": -1.097182, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.012249, "high": 6.34432, "low": 5.706393, "close": 6.221978, "volume": 7111600}, "trend_line": 6.685146, "activity_lines": {"activity_5": 5.944669, "activity_10": 5.994612, "activity_20": 6.439905, "activity_30": 6.63521}, "trend_signal": 0, "fair_value": 6.81119, "relative_strength": -12.017793, "rate_of_change": -0.09946498715892131, "market_dynamics": -0.977562, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.221978, "high": 6.554049, "low": 5.680177, "close": 6.248195, "volume": 12483400}, "trend_line": 6.689673, "activity_lines": {"activity_5": 6.072255, "activity_10": 6.015426, "activity_20": 6.385642, "activity_30": 6.60702}, "trend_signal": 0, "fair_value": 6.829724, "relative_strength": -14.31239, "rate_of_change": 0.06771729443157101, "market_dynamics": -0.687589, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.248194, "high": 6.300627, "low": 5.706393, "close": 5.785041, "volume": 12047400}, "trend_line": 6.679305, "activity_lines": {"activity_5": 6.017492, "activity_10": 5.962358, "activity_20": 6.295883, "activity_30": 6.548656}, "trend_signal": 0, "fair_value": 6.842566, "relative_strength": -20.455992, "rate_of_change": -0.1549851539828585, "market_dynamics": -0.507964, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.811258, "high": 5.924861, "low": 5.65396, "close": 5.86369, "volume": 7617500}, "trend_line": 6.66911, "activity_lines": {"activity_5": 5.977294, "activity_10": 5.94075, "activity_20": 6.223767, "activity_30": 6.496036}, "trend_signal": 0, "fair_value": 6.855681, "relative_strength": -20.459263, "rate_of_change": -0.1526356409836113, "market_dynamics": -0.470788, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.872428, "high": 6.038464, "low": 5.662699, "close": 5.846212, "volume": 7924600}, "trend_line": 6.679014, "activity_lines": {"activity_5": 5.917287, "activity_10": 5.92216, "activity_20": 6.156271, "activity_30": 6.442946}, "trend_signal": 0, "fair_value": 6.869884, "relative_strength": -19.707061, "rate_of_change": 0.14850557270759804, "market_dynamics": -0.441334, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.837473, "high": 6.326843, "low": 5.785041, "close": 5.933599, "volume": 5439300}, "trend_line": 6.680762, "activity_lines": {"activity_5": 5.897479, "activity_10": 5.927562, "activity_20": 6.103755, "activity_30": 6.394855}, "trend_signal": 0, "fair_value": 6.884185, "relative_strength": -20.068451, "rate_of_change": 0.02617152771352303, "market_dynamics": -0.545437, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.968555, "high": 6.14333, "low": 5.916123, "close": 6.047204, "volume": 6331400}, "trend_line": 6.682801, "activity_lines": {"activity_5": 5.934765, "activity_10": 5.954255, "activity_20": 6.068426, "activity_30": 6.35398}, "trend_signal": 0, "fair_value": 6.899354, "relative_strength": -19.571065, "rate_of_change": 0.030520470569087636, "market_dynamics": -0.468671, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.047204, "high": 6.248194, "low": 6.012248, "close": 6.082158, "volume": 4546700}, "trend_line": 6.686296, "activity_lines": {"activity_5": 5.997101, "activity_10": 5.983331, "activity_20": 6.043791, "activity_30": 6.315229}, "trend_signal": 0, "fair_value": 6.914793, "relative_strength": -19.308301, "rate_of_change": 0.05229842995473212, "market_dynamics": -0.270977, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.082158, "high": 6.082158, "low": 5.601528, "close": 5.706393, "volume": 6280200}, "trend_line": 6.656876, "activity_lines": {"activity_5": 5.914375, "activity_10": 5.935506, "activity_20": 5.989153, "activity_30": 6.252009}, "trend_signal": 0, "fair_value": 6.929208, "relative_strength": -22.605959, "rate_of_change": -0.44000445089478546, "market_dynamics": -0.163969, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.706393, "high": 6.073419, "low": 5.610267, "close": 5.907384, "volume": 5098700}, "trend_line": 6.592792, "activity_lines": {"activity_5": 5.909132, "activity_10": 5.923272, "activity_20": 5.962105, "activity_30": 6.203655}, "trend_signal": 0, "fair_value": 6.944911, "relative_strength": -18.957345, "rate_of_change": -0.9626737827172891, "market_dynamics": -0.024599, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.907384, "high": 5.959816, "low": 5.645222, "close": 5.811258, "volume": 5026700}, "trend_line": 6.519678, "activity_lines": {"activity_5": 5.867768, "activity_10": 5.895467, "activity_20": 5.934599, "activity_30": 6.153233}, "trend_signal": 0, "fair_value": 6.961615, "relative_strength": -17.880471, "rate_of_change": -1.108999040163869, "market_dynamics": 0.009855, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.811257, "high": 6.519094, "low": 5.741348, "close": 6.27441, "volume": 6600200}, "trend_line": 6.460254, "activity_lines": {"activity_5": 5.988945, "activity_10": 5.959339, "activity_20": 5.958027, "activity_30": 6.13741}, "trend_signal": 0, "fair_value": 6.980918, "relative_strength": -11.85362, "rate_of_change": -0.9114560565721179, "market_dynamics": 0.187655, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.248194, "high": 6.379275, "low": 6.090897, "close": 6.265672, "volume": 3964000}, "trend_line": 6.4052, "activity_lines": {"activity_5": 6.092062, "activity_10": 6.021146, "activity_20": 5.983203, "activity_30": 6.124856}, "trend_signal": 0, "fair_value": 6.999657, "relative_strength": -10.424154, "rate_of_change": -0.8521955947862138, "market_dynamics": 0.348277, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.256933, "high": 6.422969, "low": 6.029726, "close": 6.291888, "volume": 3979200}, "trend_line": 6.375488, "activity_lines": {"activity_5": 6.191684, "activity_10": 6.078981, "activity_20": 6.013081, "activity_30": 6.117545}, "trend_signal": 0, "fair_value": 7.017687, "relative_strength": -10.461025, "rate_of_change": -0.4638731031037276, "market_dynamics": 0.4538, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.256933, "high": 6.405491, "low": 6.178285, "close": 6.265672, "volume": 1594700}, "trend_line": 6.342864, "activity_lines": {"activity_5": 6.243534, "activity_10": 6.124263, "activity_20": 6.040046, "activity_30": 6.110461}, "trend_signal": 0, "fair_value": 7.035318, "relative_strength": -11.179194, "rate_of_change": -0.5117098487206032, "market_dynamics": 0.528891, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.265672, "high": 7.253149, "low": 6.248194, "close": 6.746302, "volume": 6229100}, "trend_line": 6.325386, "activity_lines": {"activity_5": 6.431708, "activity_10": 6.249307, "activity_20": 6.11291, "activity_30": 6.136489}, "trend_signal": 0, "fair_value": 7.057785, "relative_strength": -4.855094, "rate_of_change": -0.27555375615809613, "market_dynamics": 0.663833, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.763779, "high": 7.37549, "low": 6.658915, "close": 7.165761, "volume": 5404200}, "trend_line": 6.311113, "activity_lines": {"activity_5": 6.697365, "activity_10": 6.435839, "activity_20": 6.22202, "activity_30": 6.190707}, "trend_signal": 0, "fair_value": 7.084187, "relative_strength": 1.267406, "rate_of_change": -0.22564630838339672, "market_dynamics": 0.912074, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.1745, "high": 7.436662, "low": 6.982247, "close": 7.253149, "volume": 3950800}, "trend_line": 6.309657, "activity_lines": {"activity_5": 6.932728, "activity_10": 6.617922, "activity_20": 6.333085, "activity_30": 6.251483}, "trend_signal": 0, "fair_value": 7.108425, "relative_strength": 4.19016, "rate_of_change": -0.023070415630335312, "market_dynamics": 1.13585, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.218194, "high": 7.454139, "low": 6.999726, "close": 6.999726, "volume": 3322900}, "trend_line": 6.293636, "activity_lines": {"activity_5": 7.017786, "activity_10": 6.732638, "activity_20": 6.412191, "activity_30": 6.296004}, "trend_signal": 1, "fair_value": 7.124804, "relative_strength": 0.686645, "rate_of_change": -0.25391237590251575, "market_dynamics": 1.34258, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.008464, "high": 7.85612, "low": 6.956032, "close": 7.690085, "volume": 7499300}, "trend_line": 6.292179, "activity_lines": {"activity_5": 7.285773, "activity_10": 6.949359, "activity_20": 6.550638, "activity_30": 6.386097}, "trend_signal": 1, "fair_value": 7.148472, "relative_strength": 10.438656, "rate_of_change": -0.023150369675021935, "market_dynamics": 1.510979, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.690085, "high": 8.826121, "low": 7.559003, "close": 8.756211, "volume": 6353800}, "trend_line": 6.342573, "activity_lines": {"activity_5": 7.814175, "activity_10": 7.327507, "activity_20": 6.78263, "activity_30": 6.545067}, "trend_signal": 1, "fair_value": 7.168585, "relative_strength": 24.353642, "rate_of_change": 0.8008990208320491, "market_dynamics": 1.605836, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.738734, "high": 9.900986, "low": 8.686301, "close": 9.070805, "volume": 12722000}, "trend_line": 6.417726, "activity_lines": {"activity_5": 8.313448, "activity_10": 7.709311, "activity_20": 7.032516, "activity_30": 6.721082}, "trend_signal": 1, "fair_value": 7.185358, "relative_strength": 29.443413, "rate_of_change": 1.1848976748080038, "market_dynamics": 1.768885, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.079544, "high": 9.17567, "low": 8.371707, "close": 8.511526, "volume": 9944800}, "trend_line": 6.477149, "activity_lines": {"activity_5": 8.499292, "activity_10": 7.938583, "activity_20": 7.215697, "activity_30": 6.856166}, "trend_signal": 1, "fair_value": 7.191435, "relative_strength": 21.977272, "rate_of_change": 0.9259198663202477, "market_dynamics": 1.965543, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.467832, "high": 8.660084, "low": 7.943508, "close": 8.441616, "volume": 7354800}, "trend_line": 6.55172, "activity_lines": {"activity_5": 8.57794, "activity_10": 8.114311, "activity_20": 7.379236, "activity_30": 6.982906}, "trend_signal": 1, "fair_value": 7.190229, "relative_strength": 21.395143, "rate_of_change": 1.151293570674391, "market_dynamics": 1.870118, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.546481, "high": 8.563959, "low": 7.602697, "close": 8.249364, "volume": 6346800}, "trend_line": 6.616969, "activity_lines": {"activity_5": 8.496379, "activity_10": 8.215998, "activity_20": 7.51219, "activity_30": 7.092431}, "trend_signal": 1, "fair_value": 7.191255, "relative_strength": 17.039527, "rate_of_change": 0.9959064184672066, "market_dynamics": 1.687162, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.284318, "high": 9.164066, "low": 7.829904, "close": 9.164066, "volume": 6009100}, "trend_line": 6.723486, "activity_lines": {"activity_5": 8.682433, "activity_10": 8.447927, "activity_20": 7.720814, "activity_30": 7.25676}, "trend_signal": 1, "fair_value": 7.198466, "relative_strength": 27.454811, "rate_of_change": 1.609755161313287, "market_dynamics": 1.536939, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.182376, "high": 9.429559, "low": 8.36759, "close": 8.376744, "volume": 6574900}, "trend_line": 6.808419, "activity_lines": {"activity_5": 8.578856, "activity_10": 8.492748, "activity_20": 7.839072, "activity_30": 7.363422}, "trend_signal": 1, "fair_value": 7.198726, "relative_strength": 16.753221, "rate_of_change": 1.263228628720272, "market_dynamics": 1.242954, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.33097, "high": 9.521107, "low": 8.266885, "close": 9.145756, "volume": 10869400}, "trend_line": 6.926269, "activity_lines": {"activity_5": 8.777887, "activity_10": 8.655371, "activity_20": 8.019477, "activity_30": 7.514218}, "trend_signal": 1, "fair_value": 7.199343, "relative_strength": 26.135662, "rate_of_change": 1.7309451724401772, "market_dynamics": 1.229005, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.109137, "high": 9.154912, "low": 8.166181, "close": 8.440829, "volume": 6318400}, "trend_line": 7.019165, "activity_lines": {"activity_5": 8.69966, "activity_10": 8.655415, "activity_20": 8.118157, "activity_30": 7.611931}, "trend_signal": 1, "fair_value": 7.185201, "relative_strength": 19.448845, "rate_of_change": 1.3412127077363085, "market_dynamics": 1.042304, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.440828, "high": 8.633082, "low": 8.147871, "close": 8.285195, "volume": 3294200}, "trend_line": 7.09493, "activity_lines": {"activity_5": 8.569608, "activity_10": 8.600959, "activity_20": 8.188993, "activity_30": 7.693611}, "trend_signal": 1, "fair_value": 7.164108, "relative_strength": 18.77392, "rate_of_change": 1.0794018946698025, "market_dynamics": 0.630238, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.285195, "high": 8.532378, "low": 8.056322, "close": 8.211956, "volume": 5145500}, "trend_line": 7.161262, "activity_lines": {"activity_5": 8.412754, "activity_10": 8.522367, "activity_20": 8.241532, "activity_30": 7.765677}, "trend_signal": 1, "fair_value": 7.149309, "relative_strength": 18.554897, "rate_of_change": 0.9349211338237313, "market_dynamics": 0.347771, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.23942, "high": 8.27604, "low": 7.882379, "close": 8.010548, "volume": 4435500}, "trend_line": 7.220007, "activity_lines": {"activity_5": 8.252238, "activity_10": 8.417051, "activity_20": 8.263457, "activity_30": 7.820469}, "trend_signal": 1, "fair_value": 7.136552, "relative_strength": 16.675552, "rate_of_change": 0.8203163073771083, "market_dynamics": -0.195235, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.992237, "high": 8.028857, "low": 7.470408, "close": 7.82745, "volume": 4073600}, "trend_line": 7.288088, "activity_lines": {"activity_5": 8.055102, "activity_10": 8.297722, "activity_20": 8.259676, "activity_30": 7.859659}, "trend_signal": 1, "fair_value": 7.126909, "relative_strength": 12.535676, "rate_of_change": 0.9429492242874596, "market_dynamics": -0.50392, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.763365, "high": 8.010548, "low": 7.131676, "close": 7.186605, "volume": 6002100}, "trend_line": 7.332185, "activity_lines": {"activity_5": 7.732238, "activity_10": 8.074314, "activity_20": 8.187426, "activity_30": 7.853112}, "trend_signal": 1, "fair_value": 7.114872, "relative_strength": 1.530972, "rate_of_change": 0.6050558116202744, "market_dynamics": -0.705138, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.204915, "high": 7.983083, "low": 7.003507, "close": 7.845758, "volume": 7459600}, "trend_line": 7.398836, "activity_lines": {"activity_5": 7.712707, "activity_10": 7.993569, "activity_20": 8.173692, "activity_30": 7.886246}, "trend_signal": 1, "fair_value": 7.108632, "relative_strength": 8.934924, "rate_of_change": 0.9090196169354734, "market_dynamics": -0.805502, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.781675, "high": 7.992238, "low": 7.507027, "close": 7.543647, "volume": 4774000}, "trend_line": 7.452505, "activity_lines": {"activity_5": 7.621769, "activity_10": 7.865234, "activity_20": 8.123661, "activity_30": 7.895588}, "trend_signal": 1, "fair_value": 7.100217, "relative_strength": 2.689681, "rate_of_change": 0.7253708556318884, "market_dynamics": -0.908863, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.552802, "high": 7.571112, "low": 6.76548, "close": 6.774635, "volume": 9662900}, "trend_line": 7.476752, "activity_lines": {"activity_5": 7.319046, "activity_10": 7.626541, "activity_20": 7.996594, "activity_30": 7.851855}, "trend_signal": 0, "fair_value": 7.08611, "relative_strength": -6.626903, "rate_of_change": 0.32535368979960305, "market_dynamics": -0.896192, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.792944, "high": 6.930268, "low": 6.371818, "close": 6.408438, "volume": 7424000}, "trend_line": 7.487628, "activity_lines": {"activity_5": 6.976653, "activity_10": 7.350395, "activity_20": 7.836513, "activity_30": 7.782931}, "trend_signal": 0, "fair_value": 7.066942, "relative_strength": -11.281239, "rate_of_change": 0.14546423366723496, "market_dynamics": -0.918704, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.362664, "high": 6.564072, "low": 6.078861, "close": 6.499987, "volume": 8027200}, "trend_line": 7.514081, "activity_lines": {"activity_5": 6.759376, "activity_10": 7.140664, "activity_20": 7.689174, "activity_30": 7.719213}, "trend_signal": 0, "fair_value": 7.051313, "relative_strength": -8.473071, "rate_of_change": 0.3532894529482509, "market_dynamics": -0.984357, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.22534, "high": 6.573226, "low": 6.097171, "close": 6.481678, "volume": 7474100}, "trend_line": 7.533225, "activity_lines": {"activity_5": 6.581771, "activity_10": 6.962893, "activity_20": 7.542471, "activity_30": 7.652606}, "trend_signal": 0, "fair_value": 7.035948, "relative_strength": -11.691154, "rate_of_change": 0.25477500176002665, "market_dynamics": -0.998737, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.490832, "high": 6.948578, "low": 6.124636, "close": 6.26196, "volume": 13094600}, "trend_line": 7.548248, "activity_lines": {"activity_5": 6.421866, "activity_10": 6.777964, "activity_20": 7.380596, "activity_30": 7.570589}, "trend_signal": 0, "fair_value": 7.017602, "relative_strength": -16.293067, "rate_of_change": 0.19942322179412178, "market_dynamics": -1.038145, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.289424, "high": 6.472522, "low": 6.13379, "close": 6.252804, "volume": 9674800}, "trend_line": 7.547528, "activity_lines": {"activity_5": 6.344354, "activity_10": 6.626824, "activity_20": 7.229728, "activity_30": 7.487012}, "trend_signal": 0, "fair_value": 6.98772, "relative_strength": -16.844102, "rate_of_change": -0.00953863731027751, "market_dynamics": -1.030926, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.298579, "high": 6.307734, "low": 5.804214, "close": 5.978157, "volume": 10630400}, "trend_line": 7.537944, "activity_lines": {"activity_5": 6.210082, "activity_10": 6.457708, "activity_20": 7.066121, "activity_30": 7.385762}, "trend_signal": 0, "fair_value": 6.965651, "relative_strength": -20.244239, "rate_of_change": -0.1269819734355324, "market_dynamics": -1.034617, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.978157, "high": 6.133791, "low": 5.767594, "close": 5.767594, "volume": 8658900}, "trend_line": 7.520467, "activity_lines": {"activity_5": 6.034307, "activity_10": 6.283931, "activity_20": 6.894524, "activity_30": 7.271546}, "trend_signal": 0, "fair_value": 6.943993, "relative_strength": -21.791096, "rate_of_change": -0.23185367256642406, "market_dynamics": -1.048055, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.813369, "high": 5.840834, "low": 5.447172, "close": 5.621116, "volume": 9279000}, "trend_line": 7.498982, "activity_lines": {"activity_5": 5.858533, "activity_10": 6.109322, "activity_20": 6.72171, "activity_30": 7.149007}, "trend_signal": 0, "fair_value": 6.922016, "relative_strength": -23.550495, "rate_of_change": -0.2856870457645808, "market_dynamics": -1.106304, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.676045, "high": 5.730975, "low": 5.172525, "close": 5.172525, "volume": 8249800}, "trend_line": 7.446523, "activity_lines": {"activity_5": 5.590599, "activity_10": 5.893599, "activity_20": 6.518689, "activity_30": 6.998913}, "trend_signal": 0, "fair_value": 6.899783, "relative_strength": -27.242971, "rate_of_change": -0.6995482853539295, "market_dynamics": -1.156056, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.209145, "high": 5.428862, "low": 5.062666, "close": 5.383088, "volume": 6471200}, "trend_line": 7.387101, "activity_lines": {"activity_5": 5.465482, "activity_10": 5.759272, "activity_20": 6.354729, "activity_30": 6.865788}, "trend_signal": 0, "fair_value": 6.88371, "relative_strength": -24.873556, "rate_of_change": -0.797983166103155, "market_dynamics": -1.23909, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.383088, "high": 5.575341, "low": 5.16337, "close": 5.428862, "volume": 9882400}, "trend_line": 7.326291, "activity_lines": {"activity_5": 5.413604, "activity_10": 5.658567, "activity_20": 6.209384, "activity_30": 6.73945}, "trend_signal": 0, "fair_value": 6.871836, "relative_strength": -23.392984, "rate_of_change": -0.8231916688292203, "market_dynamics": -1.145712, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.428862, "high": 5.575341, "low": 5.346468, "close": 5.410553, "volume": 5416500}, "trend_line": 7.273319, "activity_lines": {"activity_5": 5.392243, "activity_10": 5.572345, "activity_20": 6.079995, "activity_30": 6.615854}, "trend_signal": 0, "fair_value": 6.857558, "relative_strength": -22.351646, "rate_of_change": -0.7230398028142816, "market_dynamics": -1.233914, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.410553, "high": 5.70351, "low": 5.364778, "close": 5.529566, "volume": 7150800}, "trend_line": 7.201301, "activity_lines": {"activity_5": 5.434355, "activity_10": 5.527569, "activity_20": 5.97637, "activity_30": 6.503354}, "trend_signal": 0, "fair_value": 6.848902, "relative_strength": -20.747023, "rate_of_change": -0.990166937542543, "market_dynamics": -1.220467, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.538722, "high": 6.042242, "low": 5.474637, "close": 5.914073, "volume": 7031000}, "trend_line": 7.106563, "activity_lines": {"activity_5": 5.61074, "activity_10": 5.570015, "activity_20": 5.922487, "activity_30": 6.420307}, "trend_signal": 0, "fair_value": 6.846663, "relative_strength": -14.706465, "rate_of_change": -1.3155678397556156, "market_dynamics": -0.940452, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.923228, "high": 6.179565, "low": 5.547876, "close": 5.547876, "volume": 6798200}, "trend_line": 6.989132, "activity_lines": {"activity_5": 5.615623, "activity_10": 5.552204, "activity_20": 5.84467, "activity_30": 6.319747}, "trend_signal": 0, "fair_value": 6.838219, "relative_strength": -18.65905, "rate_of_change": -1.6524302957702721, "market_dynamics": -0.810766, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.66689, "high": 6.042242, "low": 5.364779, "close": 5.401398, "volume": 5786200}, "trend_line": 6.885461, "activity_lines": {"activity_5": 5.560693, "activity_10": 5.520578, "activity_20": 5.76463, "activity_30": 6.217312}, "trend_signal": 0, "fair_value": 6.828407, "relative_strength": -20.358184, "rate_of_change": -1.483317241683222, "market_dynamics": -0.537015, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.419708, "high": 5.566186, "low": 5.016892, "close": 5.154215, "volume": 5744300}, "trend_line": 6.775881, "activity_lines": {"activity_5": 5.4252, "activity_10": 5.454496, "activity_20": 5.672601, "activity_30": 6.105619}, "trend_signal": 0, "fair_value": 6.818058, "relative_strength": -23.713996, "rate_of_change": -1.5914693293593591, "market_dynamics": -0.360208, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.154215, "high": 5.401398, "low": 5.12675, "close": 5.392242, "volume": 5369000}, "trend_line": 6.680644, "activity_lines": {"activity_5": 5.386139, "activity_10": 5.442844, "activity_20": 5.61292, "activity_30": 6.016352}, "trend_signal": 0, "fair_value": 6.807997, "relative_strength": -20.891201, "rate_of_change": -1.4055294064343813, "market_dynamics": -0.341441, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.401398, "high": 5.648581, "low": 4.5683, "close": 4.778863, "volume": 9689000}, "trend_line": 6.534471, "activity_lines": {"activity_5": 5.151773, "activity_10": 5.32383, "activity_20": 5.506505, "activity_30": 5.893656}, "trend_signal": 0, "fair_value": 6.791385, "relative_strength": -27.75693, "rate_of_change": -2.1880076232171644, "market_dynamics": -0.286886, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.760554, "high": 4.943652, "low": 4.632385, "close": 4.65985, "volume": 5623900}, "trend_line": 6.410574, "activity_lines": {"activity_5": 4.953417, "activity_10": 5.190335, "activity_20": 5.401921, "activity_30": 5.772713}, "trend_signal": 0, "fair_value": 6.770295, "relative_strength": -29.479684, "rate_of_change": -1.8960524884110663, "market_dynamics": -0.326884, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.71478, "high": 5.080976, "low": 4.64154, "close": 4.669005, "volume": 5419500}, "trend_line": 6.261349, "activity_lines": {"activity_5": 4.817314, "activity_10": 5.071654, "activity_20": 5.308279, "activity_30": 5.660354}, "trend_signal": 0, "fair_value": 6.752073, "relative_strength": -28.371905, "rate_of_change": -2.327794671740789, "market_dynamics": -0.336013, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.723934, "high": 5.172525, "low": 4.394358, "close": 4.934497, "volume": 9343500}, "trend_line": 6.144471, "activity_lines": {"activity_5": 4.818535, "activity_10": 5.01506, "activity_20": 5.248205, "activity_30": 5.57475}, "trend_signal": 0, "fair_value": 6.737602, "relative_strength": -22.596539, "rate_of_change": -1.8666584469257312, "market_dynamics": -0.188594, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.961962, "high": 4.961962, "low": 4.504216, "close": 4.64154, "volume": 3919800}, "trend_line": 6.023016, "activity_lines": {"activity_5": 4.736751, "activity_10": 4.913857, "activity_20": 5.167686, "activity_30": 5.477787}, "trend_signal": 0, "fair_value": 6.715442, "relative_strength": -25.898475, "rate_of_change": -1.9766551099354213, "market_dynamics": -0.268739, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.650695, "high": 4.788019, "low": 4.522526, "close": 4.650695, "volume": 2590900}, "trend_line": 5.904308, "activity_lines": {"activity_5": 4.708066, "activity_10": 4.830464, "activity_20": 5.096801, "activity_30": 5.38925}, "trend_signal": 0, "fair_value": 6.706009, "relative_strength": -24.553828, "rate_of_change": -1.9709062702141222, "market_dynamics": -0.265488, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.64154, "high": 4.897878, "low": 4.531681, "close": 4.595766, "volume": 4443300}, "trend_line": 5.790481, "activity_lines": {"activity_5": 4.669615, "activity_10": 4.760055, "activity_20": 5.028357, "activity_30": 5.304828}, "trend_signal": 0, "fair_value": 6.696415, "relative_strength": -25.470258, "rate_of_change": -1.9278635193150588, "market_dynamics": -0.262751, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62323, "high": 5.080976, "low": 4.549991, "close": 5.016891, "volume": 6396800}, "trend_line": 5.696796, "activity_lines": {"activity_5": 4.775812, "activity_10": 4.783524, "activity_20": 5.007911, "activity_30": 5.254919}, "trend_signal": 0, "fair_value": 6.688139, "relative_strength": -20.831459, "rate_of_change": -1.6179139522260724, "market_dynamics": -0.233067, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.053511, "high": 5.218299, "low": 4.833793, "close": 4.989427, "volume": 3113800}, "trend_line": 5.623557, "activity_lines": {"activity_5": 4.849662, "activity_10": 4.808992, "activity_20": 4.989427, "activity_30": 5.209282}, "trend_signal": 0, "fair_value": 6.67702, "relative_strength": -21.095673, "rate_of_change": -1.2856173891429508, "market_dynamics": -0.035455, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.989426, "high": 5.419707, "low": 4.961962, "close": 5.227454, "volume": 3512700}, "trend_line": 5.53628, "activity_lines": {"activity_5": 4.999192, "activity_10": 4.880733, "activity_20": 4.997317, "activity_30": 5.183727}, "trend_signal": 0, "fair_value": 6.667665, "relative_strength": -19.514105, "rate_of_change": -1.551989248086225, "market_dynamics": 0.283595, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.227454, "high": 5.264074, "low": 4.888723, "close": 4.971117, "volume": 3159100}, "trend_line": 5.450529, "activity_lines": {"activity_5": 5.024215, "activity_10": 4.908863, "activity_20": 4.982669, "activity_30": 5.147265}, "trend_signal": 0, "fair_value": 6.658429, "relative_strength": -22.261059, "rate_of_change": -1.548892035807424, "market_dynamics": 0.566824, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.952807, "high": 5.309849, "low": 4.861258, "close": 5.291539, "volume": 3634900}, "trend_line": 5.401093, "activity_lines": {"activity_5": 5.134685, "activity_10": 4.991757, "activity_20": 4.999497, "activity_30": 5.137008}, "trend_signal": 0, "fair_value": 6.648151, "relative_strength": -19.349805, "rate_of_change": -0.906994532090372, "market_dynamics": 0.716578, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.227454, "high": 5.438017, "low": 4.897877, "close": 4.897877, "volume": 3070700}, "trend_line": 5.350741, "activity_lines": {"activity_5": 5.067548, "activity_10": 4.991591, "activity_20": 4.979269, "activity_30": 5.104542}, "trend_signal": 0, "fair_value": 6.641494, "relative_strength": -24.322297, "rate_of_change": -0.9322557489752569, "market_dynamics": 0.798113, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.971117, "high": 5.035201, "low": 4.549991, "close": 4.577456, "volume": 3874300}, "trend_line": 5.286656, "activity_lines": {"activity_5": 4.90154, "activity_10": 4.929004, "activity_20": 4.931053, "activity_30": 5.054653}, "trend_signal": 0, "fair_value": 6.634021, "relative_strength": -26.273114, "rate_of_change": -1.1976845823784106, "market_dynamics": 0.628901, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.595765, "high": 4.861258, "low": 4.559146, "close": 4.833793, "volume": 1604600}, "trend_line": 5.231727, "activity_lines": {"activity_5": 4.848441, "activity_10": 4.919516, "activity_20": 4.911218, "activity_30": 5.025436}, "trend_signal": 0, "fair_value": 6.630905, "relative_strength": -22.997212, "rate_of_change": -1.0390121846399607, "market_dynamics": 0.619511, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.788019, "high": 4.934497, "low": 4.595765, "close": 4.925343, "volume": 3572400}, "trend_line": 5.187173, "activity_lines": {"activity_5": 4.852103, "activity_10": 4.923179, "activity_20": 4.903414, "activity_30": 5.005669}, "trend_signal": 0, "fair_value": 6.626186, "relative_strength": -23.425427, "rate_of_change": -0.8516117144491799, "market_dynamics": 0.559855, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.879568, "high": 5.227454, "low": 4.760554, "close": 4.989427, "volume": 6379100}, "trend_line": 5.14506, "activity_lines": {"activity_5": 4.880178, "activity_10": 4.933499, "activity_20": 4.906422, "activity_30": 4.992911}, "trend_signal": 0, "fair_value": 6.616925, "relative_strength": -23.743414, "rate_of_change": -0.811868044501304, "market_dynamics": 0.72189, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.861258, "high": 4.961962, "low": 4.687315, "close": 4.778863, "volume": 4002700}, "trend_line": 5.105084, "activity_lines": {"activity_5": 4.858206, "activity_10": 4.898377, "activity_20": 4.892036, "activity_30": 4.969286}, "trend_signal": 0, "fair_value": 6.602979, "relative_strength": -25.789066, "rate_of_change": -0.7769783054036344, "market_dynamics": 0.863048, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.769709, "high": 4.861258, "low": 4.412667, "close": 4.540836, "volume": 9003900}, "trend_line": 5.064192, "activity_lines": {"activity_5": 4.764826, "activity_10": 4.824305, "activity_20": 4.857945, "activity_30": 4.932883}, "trend_signal": 0, "fair_value": 6.590509, "relative_strength": -25.863861, "rate_of_change": -0.8010054290977286, "market_dynamics": 0.896957, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.394358, "high": 4.64154, "low": 4.293653, "close": 4.549991, "volume": 7196000}, "trend_line": 5.028488, "activity_lines": {"activity_5": 4.676939, "activity_10": 4.760055, "activity_20": 4.827646, "activity_30": 4.899709}, "trend_signal": 0, "fair_value": 6.579335, "relative_strength": -25.005023, "rate_of_change": -0.7050285613183693, "market_dynamics": 0.794771, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.577456, "high": 5.026046, "low": 4.531681, "close": 4.961962, "volume": 4057500}, "trend_line": 5.021469, "activity_lines": {"activity_5": 4.745296, "activity_10": 4.783025, "activity_20": 4.840594, "activity_30": 4.895417}, "trend_signal": 0, "fair_value": 6.569707, "relative_strength": -18.493158, "rate_of_change": -0.13958470220075203, "market_dynamics": 0.715248, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.961962, "high": 5.676045, "low": 4.916187, "close": 5.438017, "volume": 6214000}, "trend_line": 5.0233, "activity_lines": {"activity_5": 4.969896, "activity_10": 4.892717, "activity_20": 4.898008, "activity_30": 4.922291}, "trend_signal": 0, "fair_value": 6.56737, "relative_strength": -13.163741, "rate_of_change": 0.03646343331005605, "market_dynamics": 1.040672, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.438018, "high": 5.796741, "low": 5.300694, "close": 5.346415, "volume": 6083300}, "trend_line": 5.020552, "activity_lines": {"activity_5": 5.134056, "activity_10": 4.983092, "activity_20": 4.942993, "activity_30": 4.943137}, "trend_signal": 0, "fair_value": 6.564442, "relative_strength": -13.742982, "rate_of_change": -0.05470507435350325, "market_dynamics": 1.297543, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.346415, "high": 5.58595, "low": 5.011067, "close": 5.336834, "volume": 5059200}, "trend_line": 5.018094, "activity_lines": {"activity_5": 5.257186, "activity_10": 5.063569, "activity_20": 4.98384, "activity_30": 4.963542}, "trend_signal": 0, "fair_value": 6.558271, "relative_strength": -13.807089, "rate_of_change": -0.04895875991326725, "market_dynamics": 1.518799, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.442229, "high": 5.672183, "low": 4.714044, "close": 5.049392, "volume": 10311000}, "trend_line": 5.002088, "activity_lines": {"activity_5": 5.231436, "activity_10": 5.077977, "activity_20": 4.995395, "activity_30": 4.965561}, "trend_signal": 0, "fair_value": 6.550257, "relative_strength": -18.80882, "rate_of_change": -0.31896572682775504, "market_dynamics": 1.59854, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.049392, "high": 5.135625, "low": 4.685299, "close": 4.723625, "volume": 5423600}, "trend_line": 4.962407, "activity_lines": {"activity_5": 5.063803, "activity_10": 5.029234, "activity_20": 4.973983, "activity_30": 4.947596}, "trend_signal": 0, "fair_value": 6.54005, "relative_strength": -22.169269, "rate_of_change": -0.7932887226294271, "market_dynamics": 1.192546, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.781113, "high": 4.82902, "low": 4.464927, "close": 4.522416, "volume": 5498400}, "trend_line": 4.928225, "activity_lines": {"activity_5": 4.844989, "activity_10": 4.947576, "activity_20": 4.93306, "activity_30": 4.919209}, "trend_signal": 0, "fair_value": 6.523963, "relative_strength": -23.892745, "rate_of_change": -0.6888189541889549, "market_dynamics": 0.783379, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.560742, "high": 4.656555, "low": 4.196649, "close": 4.234974, "volume": 8977700}, "trend_line": 4.889344, "activity_lines": {"activity_5": 4.591402, "activity_10": 4.822147, "activity_20": 4.865112, "activity_30": 4.874484}, "trend_signal": 0, "fair_value": 6.515163, "relative_strength": -27.052577, "rate_of_change": -0.7889453099239573, "market_dynamics": 0.403635, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.215811, "high": 4.369114, "low": 4.100835, "close": 4.2733, "volume": 4916200}, "trend_line": 4.85998, "activity_lines": {"activity_5": 4.424686, "activity_10": 4.713575, "activity_20": 4.804537, "activity_30": 4.834739}, "trend_signal": 0, "fair_value": 6.508852, "relative_strength": -25.790682, "rate_of_change": -0.600571364992935, "market_dynamics": -0.176094, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2733, "high": 4.349951, "low": 4.07209, "close": 4.100835, "volume": 4167500}, "trend_line": 4.816933, "activity_lines": {"activity_5": 4.271384, "activity_10": 4.57851, "activity_20": 4.730946, "activity_30": 4.785762}, "trend_signal": 0, "fair_value": 6.503314, "relative_strength": -27.587197, "rate_of_change": -0.8857443857793755, "market_dynamics": -0.556857, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.081672, "high": 4.311625, "low": 4.005021, "close": 4.225393, "volume": 4370200}, "trend_line": 4.798484, "activity_lines": {"activity_5": 4.222838, "activity_10": 4.474258, "activity_20": 4.674584, "activity_30": 4.747598}, "trend_signal": 0, "fair_value": 6.50207, "relative_strength": -24.29523, "rate_of_change": -0.3830030436379226, "market_dynamics": -0.845494, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.244556, "high": 4.512834, "low": 4.177486, "close": 4.474509, "volume": 3335000}, "trend_line": 4.792306, "activity_lines": {"activity_5": 4.290546, "activity_10": 4.428693, "activity_20": 4.645498, "activity_30": 4.726696}, "trend_signal": 0, "fair_value": 6.499449, "relative_strength": -21.313192, "rate_of_change": -0.12874899655808458, "market_dynamics": -0.973788, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.474509, "high": 4.790695, "low": 4.378695, "close": 4.426602, "volume": 3795800}, "trend_line": 4.784226, "activity_lines": {"activity_5": 4.34548, "activity_10": 4.391935, "activity_20": 4.615739, "activity_30": 4.703102}, "trend_signal": 0, "fair_value": 6.497877, "relative_strength": -18.111844, "rate_of_change": -0.1686035908391418, "market_dynamics": -0.855158, "expectation": {"probability": 50.5827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.455346, "high": 4.531997, "low": 4.167904, "close": 4.20623, "volume": 2624300}, "trend_line": 4.759951, "activity_lines": {"activity_5": 4.31418, "activity_10": 4.331833, "activity_20": 4.567238, "activity_30": 4.665812}, "trend_signal": 0, "fair_value": 6.490198, "relative_strength": -19.713888, "rate_of_change": -0.5073965987392792, "market_dynamics": -0.751712, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.215812, "high": 4.225393, "low": 4.024183, "close": 4.024183, "volume": 3448800}, "trend_line": 4.739372, "activity_lines": {"activity_5": 4.22667, "activity_10": 4.259189, "activity_20": 4.503166, "activity_30": 4.618343}, "trend_signal": 0, "fair_value": 6.480203, "relative_strength": -22.506747, "rate_of_change": -0.4323363832946953, "market_dynamics": -0.785094, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.052928, "high": 4.062509, "low": 3.736742, "close": 3.803812, "volume": 6545800}, "trend_line": 4.711143, "activity_lines": {"activity_5": 4.070813, "activity_10": 4.165117, "activity_20": 4.421961, "activity_30": 4.557985}, "trend_signal": 0, "fair_value": 6.464622, "relative_strength": -25.302429, "rate_of_change": -0.5956274375592484, "market_dynamics": -0.874394, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.842137, "high": 3.99544, "low": 3.803812, "close": 3.909207, "volume": 3634700}, "trend_line": 4.688257, "activity_lines": {"activity_5": 3.978193, "activity_10": 4.106932, "activity_20": 4.356135, "activity_30": 4.506247}, "trend_signal": 0, "fair_value": 6.438552, "relative_strength": -24.407345, "rate_of_change": -0.48578444763828527, "market_dynamics": -1.068077, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.899626, "high": 4.196649, "low": 3.813393, "close": 3.899626, "volume": 4802300}, "trend_line": 4.651015, "activity_lines": {"activity_5": 3.920066, "activity_10": 4.058154, "activity_20": 4.294541, "activity_30": 4.455367}, "trend_signal": 0, "fair_value": 6.409289, "relative_strength": -24.133562, "rate_of_change": -0.7943677149098268, "market_dynamics": -1.149396, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.880463, "high": 4.148741, "low": 3.880463, "close": 4.129579, "volume": 3673600}, "trend_line": 4.622354, "activity_lines": {"activity_5": 3.973722, "activity_10": 4.057283, "activity_20": 4.259033, "activity_30": 4.421726}, "trend_signal": 0, "fair_value": 6.37644, "relative_strength": -19.946668, "rate_of_change": -0.6162310807426011, "market_dynamics": -1.01095, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.148741, "high": 4.359532, "low": 4.062509, "close": 4.292462, "volume": 2630900}, "trend_line": 4.591187, "activity_lines": {"activity_5": 4.086782, "activity_10": 4.08864, "activity_20": 4.240997, "activity_30": 4.400443}, "trend_signal": 0, "fair_value": 6.34161, "relative_strength": -18.249417, "rate_of_change": -0.6742668346041853, "market_dynamics": -0.78215, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.292462, "high": 4.302043, "low": 3.92837, "close": 4.110416, "volume": 3852100}, "trend_line": 4.562497, "activity_lines": {"activity_5": 4.121275, "activity_10": 4.083414, "activity_20": 4.206849, "activity_30": 4.369426}, "trend_signal": 0, "fair_value": 6.306864, "relative_strength": -21.81632, "rate_of_change": -0.6248928653962496, "market_dynamics": -0.450976, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.148742, "high": 4.215812, "low": 3.890044, "close": 4.167904, "volume": 5567200}, "trend_line": 4.525043, "activity_lines": {"activity_5": 4.15449, "activity_10": 4.090731, "activity_20": 4.182231, "activity_30": 4.343968}, "trend_signal": 0, "fair_value": 6.264661, "relative_strength": -20.001091, "rate_of_change": -0.8209101288176066, "market_dynamics": 0.034634, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.148742, "high": 4.522416, "low": 4.148742, "close": 4.436183, "volume": 4619600}, "trend_line": 4.509653, "activity_lines": {"activity_5": 4.259885, "activity_10": 4.1524, "activity_20": 4.189212, "activity_30": 4.338235}, "trend_signal": 0, "fair_value": 6.223291, "relative_strength": -16.552439, "rate_of_change": -0.3401072652790264, "market_dynamics": 0.447395, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.359532, "high": 4.407439, "low": 4.119998, "close": 4.225393, "volume": 3050300}, "trend_line": 4.497917, "activity_lines": {"activity_5": 4.259247, "activity_10": 4.175569, "activity_20": 4.180451, "activity_30": 4.319896}, "trend_signal": 0, "fair_value": 6.185421, "relative_strength": -19.802233, "rate_of_change": -0.26024175252508275, "market_dynamics": 0.590714, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.234974, "high": 4.263718, "low": 4.07209, "close": 4.129579, "volume": 3313200}, "trend_line": 4.474444, "activity_lines": {"activity_5": 4.220283, "activity_10": 4.18097, "activity_20": 4.167859, "activity_30": 4.296132}, "trend_signal": 0, "fair_value": 6.147251, "relative_strength": -20.413063, "rate_of_change": -0.5218637871708187, "market_dynamics": 0.653092, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.110416, "high": 4.148742, "low": 3.784649, "close": 3.822974, "volume": 4833100}, "trend_line": 4.437698, "activity_lines": {"activity_5": 4.089976, "activity_10": 4.128708, "activity_20": 4.130446, "activity_30": 4.254102}, "trend_signal": 0, "fair_value": 6.108732, "relative_strength": -23.890379, "rate_of_change": -0.8212417006448163, "market_dynamics": 0.47055, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.832556, "high": 3.92837, "low": 3.707998, "close": 3.813393, "volume": 5615000}, "trend_line": 4.398497, "activity_lines": {"activity_5": 3.975638, "activity_10": 4.074355, "activity_20": 4.096409, "activity_30": 4.213824}, "trend_signal": 0, "fair_value": 6.065717, "relative_strength": -24.882207, "rate_of_change": -0.8833634014752753, "market_dynamics": 0.260808, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.813393, "high": 4.081672, "low": 3.765486, "close": 4.014602, "volume": 6649900}, "trend_line": 4.373021, "activity_lines": {"activity_5": 3.952004, "activity_10": 4.058328, "activity_20": 4.084911, "activity_30": 4.189056}, "trend_signal": 0, "fair_value": 6.031609, "relative_strength": -21.65006, "rate_of_change": -0.5791978487196939, "market_dynamics": 0.304724, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.005021, "high": 4.081672, "low": 3.832556, "close": 3.937951, "volume": 5112800}, "trend_line": 4.352925, "activity_lines": {"activity_5": 3.930925, "activity_10": 4.026274, "activity_20": 4.067163, "activity_30": 4.160987}, "trend_signal": 0, "fair_value": 5.990697, "relative_strength": -24.171066, "rate_of_change": -0.4595450147620986, "market_dynamics": 0.30936, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.92837, "high": 4.014602, "low": 3.842137, "close": 3.842137, "volume": 3157700}, "trend_line": 4.32933, "activity_lines": {"activity_5": 3.89707, "activity_10": 3.980283, "activity_20": 4.041886, "activity_30": 4.128033}, "trend_signal": 0, "fair_value": 5.966388, "relative_strength": -27.493296, "rate_of_change": -0.5420493116697451, "market_dynamics": 0.262859, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.851718, "high": 4.2733, "low": 3.822974, "close": 4.148742, "volume": 7038100}, "trend_line": 4.302223, "activity_lines": {"activity_5": 3.984581, "activity_10": 3.998227, "activity_20": 4.047042, "activity_30": 4.116382}, "trend_signal": 0, "fair_value": 5.946653, "relative_strength": -22.926616, "rate_of_change": -0.6261245966465941, "market_dynamics": 0.488739, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.158323, "high": 4.292463, "low": 3.957114, "close": 3.99544, "volume": 4236800}, "trend_line": 4.254137, "activity_lines": {"activity_5": 3.999272, "activity_10": 3.9876, "activity_20": 4.037963, "activity_30": 4.09659}, "trend_signal": 0, "fair_value": 5.926457, "relative_strength": -23.664815, "rate_of_change": -1.1177012442172252, "market_dynamics": 0.419953, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.995439, "high": 4.158323, "low": 3.899626, "close": 4.052928, "volume": 4502400}, "trend_line": 4.211021, "activity_lines": {"activity_5": 4.02099, "activity_10": 3.990562, "activity_20": 4.036639, "activity_30": 4.083609}, "trend_signal": 0, "fair_value": 5.905273, "relative_strength": -24.119126, "rate_of_change": -1.013507557467011, "market_dynamics": 0.463498, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.033765, "high": 4.599067, "low": 3.99544, "close": 4.2733, "volume": 6817300}, "trend_line": 4.17557, "activity_lines": {"activity_5": 4.11361, "activity_10": 4.040559, "activity_20": 4.058084, "activity_30": 4.087627}, "trend_signal": 0, "fair_value": 5.891658, "relative_strength": -18.668853, "rate_of_change": -0.8418623416981327, "market_dynamics": 0.892631, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.282881, "high": 4.359532, "low": 4.005021, "close": 4.244555, "volume": 4319100}, "trend_line": 4.148742, "activity_lines": {"activity_5": 4.174292, "activity_10": 4.084459, "activity_20": 4.076471, "activity_30": 4.092078}, "trend_signal": 0, "fair_value": 5.879476, "relative_strength": -20.415645, "rate_of_change": -0.6424991079062066, "market_dynamics": 0.922355, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.254137, "high": 4.378695, "low": 4.043346, "close": 4.129579, "volume": 3062100}, "trend_line": 4.12894, "activity_lines": {"activity_5": 4.169821, "activity_10": 4.105364, "activity_20": 4.082858, "activity_30": 4.090841}, "trend_signal": 0, "fair_value": 5.860036, "relative_strength": -20.791995, "rate_of_change": -0.4773013120603864, "market_dynamics": 0.994565, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.119998, "high": 4.129579, "low": 3.832556, "close": 3.870881, "volume": 3971500}, "trend_line": 4.107222, "activity_lines": {"activity_5": 4.080394, "activity_10": 4.073658, "activity_20": 4.063057, "activity_30": 4.074192}, "trend_signal": 0, "fair_value": 5.835859, "relative_strength": -26.245915, "rate_of_change": -0.5259945651910637, "market_dynamics": 0.868931, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.870881, "high": 4.062509, "low": 3.803812, "close": 3.937951, "volume": 3870400}, "trend_line": 4.097322, "activity_lines": {"activity_5": 4.021628, "activity_10": 4.053102, "activity_20": 4.049825, "activity_30": 4.063272}, "trend_signal": 0, "fair_value": 5.819155, "relative_strength": -24.143003, "rate_of_change": -0.2410388335473471, "market_dynamics": 0.559952, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.937951, "high": 4.14, "low": 3.937951, "close": 4.07, "volume": 6272900}, "trend_line": 4.090545, "activity_lines": {"activity_5": 4.014544, "activity_10": 4.057948, "activity_20": 4.048987, "activity_30": 4.061509}, "trend_signal": 0, "fair_value": 5.805802, "relative_strength": -22.322556, "rate_of_change": -0.16540071783473392, "market_dynamics": 0.571691, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.87, "close": 3.98, "volume": 5567800}, "trend_line": 4.086517, "activity_lines": {"activity_5": 3.991013, "activity_10": 4.04403, "activity_20": 4.039862, "activity_30": 4.054377}, "trend_signal": 0, "fair_value": 5.790881, "relative_strength": -23.930614, "rate_of_change": -0.09847098613998675, "market_dynamics": 0.676435, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.96, "high": 4.52, "low": 3.88, "close": 4.49, "volume": 8980100}, "trend_line": 4.095337, "activity_lines": {"activity_5": 4.155119, "activity_10": 4.120332, "activity_20": 4.080796, "activity_30": 4.080408}, "trend_signal": 0, "fair_value": 5.775212, "relative_strength": -20.172112, "rate_of_change": 0.21583172173271398, "market_dynamics": 1.185784, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.25, "close": 4.5, "volume": 7590700}, "trend_line": 4.096187, "activity_lines": {"activity_5": 4.29853, "activity_10": 4.192248, "activity_20": 4.120874, "activity_30": 4.106515}, "trend_signal": 1, "fair_value": 5.762737, "relative_strength": -20.288654, "rate_of_change": 0.020755312688547863, "market_dynamics": 1.593814, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.22, "close": 4.32, "volume": 8672200}, "trend_line": 4.092634, "activity_lines": {"activity_5": 4.34, "activity_10": 4.222262, "activity_20": 4.142228, "activity_30": 4.120955}, "trend_signal": 1, "fair_value": 5.752343, "relative_strength": -23.369863, "rate_of_change": -0.08673920404510956, "market_dynamics": 1.702429, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.02, "close": 4.08, "volume": 5491200}, "trend_line": 4.088426, "activity_lines": {"activity_5": 4.276, "activity_10": 4.203785, "activity_20": 4.141279, "activity_30": 4.12014}, "trend_signal": 1, "fair_value": 5.741245, "relative_strength": -28.121247, "rate_of_change": -0.10281886921723789, "market_dynamics": 1.631883, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.18, "low": 4.0, "close": 4.13, "volume": 3960200}, "trend_line": 4.091953, "activity_lines": {"activity_5": 4.228, "activity_10": 4.197913, "activity_20": 4.145784, "activity_30": 4.122822}, "trend_signal": 1, "fair_value": 5.731877, "relative_strength": -28.028431, "rate_of_change": 0.0862679182648789, "market_dynamics": 1.234639, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.27, "low": 4.03, "close": 4.06, "volume": 7498200}, "trend_line": 4.100493, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.181396, "activity_20": 4.14362, "activity_30": 4.120761}, "trend_signal": 1, "fair_value": 5.720599, "relative_strength": -27.867204, "rate_of_change": 0.20870229936658588, "market_dynamics": 0.928771, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.92, "close": 4.06, "volume": 6765600}, "trend_line": 4.105519, "activity_lines": {"activity_5": 4.094, "activity_10": 4.166145, "activity_20": 4.140327, "activity_30": 4.118148}, "trend_signal": 0, "fair_value": 5.708956, "relative_strength": -23.285167, "rate_of_change": 0.12257062748308495, "market_dynamics": 0.595709, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.03, "high": 4.64, "low": 4.03, "close": 4.51, "volume": 11266500}, "trend_line": 4.125865, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.229273, "activity_20": 4.178717, "activity_30": 4.144244}, "trend_signal": 1, "fair_value": 5.704058, "relative_strength": -13.236842, "rate_of_change": 0.4955768077068935, "market_dynamics": 0.804278, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.13, "close": 4.2, "volume": 6665100}, "trend_line": 4.128212, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.225636, "activity_20": 4.185224, "activity_30": 4.149027}, "trend_signal": 1, "fair_value": 5.691486, "relative_strength": -17.793909, "rate_of_change": 0.0568850410762427, "market_dynamics": 0.827206, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.98, "close": 4.02, "volume": 6602400}, "trend_line": 4.11913, "activity_lines": {"activity_5": 4.174, "activity_10": 4.186909, "activity_20": 4.173341, "activity_30": 4.142045}, "trend_signal": 1, "fair_value": 5.677656, "relative_strength": -22.91001, "rate_of_change": -0.21999839155547865, "market_dynamics": 0.634652, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.07, "high": 4.35, "low": 3.97, "close": 4.3, "volume": 6099200}, "trend_line": 4.12545, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.198364, "activity_20": 4.187277, "activity_30": 4.153714}, "trend_signal": 1, "fair_value": 5.669117, "relative_strength": -19.69948, "rate_of_change": 0.15343045740240435, "market_dynamics": 0.70384, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 4.67, "low": 4.13, "close": 4.63, "volume": 6750000}, "trend_line": 4.140853, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.273273, "activity_20": 4.231922, "activity_30": 4.186266}, "trend_signal": 1, "fair_value": 5.657632, "relative_strength": -16.916739, "rate_of_change": 0.3733653298428064, "market_dynamics": 0.644391, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.49, "close": 4.65, "volume": 3744900}, "trend_line": 4.14798, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.349455, "activity_20": 4.27545, "activity_30": 4.219114}, "trend_signal": 1, "fair_value": 5.648257, "relative_strength": -15.040281, "rate_of_change": 0.17211429625730887, "market_dynamics": 0.790557, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 4834300}, "trend_line": 4.150467, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.356, "activity_20": 4.282801, "activity_30": 4.228922}, "trend_signal": 1, "fair_value": 5.636744, "relative_strength": -18.380115, "rate_of_change": 0.05995689468127499, "market_dynamics": 0.888745, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.11, "close": 4.2, "volume": 3517200}, "trend_line": 4.152814, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.340364, "activity_20": 4.280501, "activity_30": 4.232117}, "trend_signal": 1, "fair_value": 5.624119, "relative_strength": -17.839105, "rate_of_change": 0.05654785353070681, "market_dynamics": 0.620387, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.22, "high": 4.65, "low": 4.17, "close": 4.46, "volume": 4294300}, "trend_line": 4.174049, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.370727, "activity_20": 4.303175, "activity_30": 4.251936}, "trend_signal": 1, "fair_value": 5.617137, "relative_strength": -10.291792, "rate_of_change": 0.5113400214890407, "market_dynamics": 0.355215, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.77, "close": 3.88, "volume": 9231000}, "trend_line": 4.176269, "activity_lines": {"activity_5": 4.206, "activity_10": 4.288364, "activity_20": 4.269038, "activity_30": 4.232965}, "trend_signal": 1, "fair_value": 5.604309, "relative_strength": -18.114638, "rate_of_change": 0.05318576758441131, "market_dynamics": -0.049994, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.26, "low": 3.86, "close": 4.06, "volume": 4431600}, "trend_line": 4.177782, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.242, "activity_20": 4.252, "activity_30": 4.225464}, "trend_signal": 0, "fair_value": 5.591963, "relative_strength": -13.091213, "rate_of_change": 0.03622850922677868, "market_dynamics": -0.311734, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.24, "low": 3.97, "close": 4.07, "volume": 2925100}, "trend_line": 4.182184, "activity_lines": {"activity_5": 4.09, "activity_10": 4.205636, "activity_20": 4.235333, "activity_30": 4.21851}, "trend_signal": 0, "fair_value": 5.579737, "relative_strength": -11.04451, "rate_of_change": 0.10536691478877269, "market_dynamics": -0.416254, "expectation": {"probability": 47.6793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8b3c0d-58d3-4a01-94b5-2b945e59eae7/", "share_image": "https://sharemaestro.com/terminal/8f8b3c0d-58d3-4a01-94b5-2b945e59eae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}