{"ticker": {"uuid": "8f8eb514-64f6-4544-ba34-9bcf1a0b873c", "symbol": "009810", "name": "Playgram Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009810 fell 6.59%, moving from 2,108.00 to 1,969.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.57 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 35.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,969.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.57"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2390.0, "low": 1952.0, "close": 1969.0, "volume": 145743}, "trend_line": 2419.233333, "activity_lines": {"activity_5": 2158.733333, "activity_10": 2208.509091, "activity_20": 2230.171429, "activity_30": 2301.711828}, "trend_signal": 0, "fair_value": 4423.057692, "relative_strength": -67.573584, "rate_of_change": -1.4140563451077184, "market_dynamics": 0.542608, "expectation": {"probability": 35.275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7910.0, "high": 9190.0, "low": 7860.0, "close": 8200.0, "volume": 1011322}, "trend_line": 8544.333333, "activity_lines": {"activity_5": 8075.333333, "activity_10": 8231.090909, "activity_20": 8537.619048, "activity_30": 8550.408602}, "trend_signal": 0, "fair_value": 11749.935897, "relative_strength": -21.45177, "rate_of_change": -0.15969463659733008, "market_dynamics": 0.047037, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8150.0, "high": 8330.0, "low": 8000.0, "close": 8140.0, "volume": 216895}, "trend_line": 8519.0, "activity_lines": {"activity_5": 8118.0, "activity_10": 8129.090909, "activity_20": 8493.761905, "activity_30": 8524.322581}, "trend_signal": 0, "fair_value": 11724.935897, "relative_strength": -20.831102, "rate_of_change": -0.29649279835745485, "market_dynamics": -0.159031, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8220.0, "high": 8580.0, "low": 8010.0, "close": 8240.0, "volume": 293120}, "trend_line": 8507.666667, "activity_lines": {"activity_5": 8153.333333, "activity_10": 8110.909091, "activity_20": 8462.333333, "activity_30": 8506.322581}, "trend_signal": 0, "fair_value": 11706.602564, "relative_strength": -17.572471, "rate_of_change": -0.13303595492429268, "market_dynamics": -0.189553, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8330.0, "high": 8330.0, "low": 7580.0, "close": 7830.0, "volume": 184218}, "trend_line": 8485.666667, "activity_lines": {"activity_5": 8056.0, "activity_10": 8056.545455, "activity_20": 8392.142857, "activity_30": 8462.602151}, "trend_signal": 0, "fair_value": 11679.871795, "relative_strength": -20.694937, "rate_of_change": -0.2585902910998476, "market_dynamics": -0.219522, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7800.0, "high": 8030.0, "low": 7240.0, "close": 7310.0, "volume": 519516}, "trend_line": 8448.666667, "activity_lines": {"activity_5": 7804.666667, "activity_10": 7922.727273, "activity_20": 8277.285714, "activity_30": 8386.752688}, "trend_signal": 0, "fair_value": 11657.628205, "relative_strength": -23.988729, "rate_of_change": -0.4360293828638085, "market_dynamics": -0.436934, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7310.0, "high": 7860.0, "low": 7240.0, "close": 7500.0, "volume": 209595}, "trend_line": 8425.333333, "activity_lines": {"activity_5": 7656.666667, "activity_10": 7837.818182, "activity_20": 8185.190476, "activity_30": 8325.548387}, "trend_signal": 0, "fair_value": 11634.807692, "relative_strength": -24.106474, "rate_of_change": -0.276177708503256, "market_dynamics": -0.606473, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7900.0, "high": 8000.0, "low": 7200.0, "close": 7230.0, "volume": 203721}, "trend_line": 8400.333333, "activity_lines": {"activity_5": 7465.333333, "activity_10": 7714.545455, "activity_20": 8070.428571, "activity_30": 8248.430108}, "trend_signal": 0, "fair_value": 11612.051282, "relative_strength": -25.382771, "rate_of_change": -0.2967241652277546, "market_dynamics": -0.851088, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7230.0, "high": 7240.0, "low": 6260.0, "close": 7000.0, "volume": 364969}, "trend_line": 8367.0, "activity_lines": {"activity_5": 7258.0, "activity_10": 7554.909091, "activity_20": 7938.380952, "activity_30": 8158.086022}, "trend_signal": 0, "fair_value": 11589.487179, "relative_strength": -26.918171, "rate_of_change": -0.39680964645835315, "market_dynamics": -1.008556, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6980.0, "high": 7090.0, "low": 6580.0, "close": 6790.0, "volume": 79141}, "trend_line": 8336.666667, "activity_lines": {"activity_5": 7063.333333, "activity_10": 7380.727273, "activity_20": 7792.761905, "activity_30": 8056.344086}, "trend_signal": 0, "fair_value": 11565.961538, "relative_strength": -28.21285, "rate_of_change": -0.36253535317318625, "market_dynamics": -1.144421, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6790.0, "high": 6860.0, "low": 6120.0, "close": 6290.0, "volume": 303914}, "trend_line": 8238.0, "activity_lines": {"activity_5": 6771.333333, "activity_10": 7139.818182, "activity_20": 7606.0, "activity_30": 7924.301075}, "trend_signal": 0, "fair_value": 11537.692308, "relative_strength": -32.537239, "rate_of_change": -1.183526593315327, "market_dynamics": -1.209919, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6280.0, "high": 6330.0, "low": 5790.0, "close": 5900.0, "volume": 168486}, "trend_line": 8141.333333, "activity_lines": {"activity_5": 6417.333333, "activity_10": 6857.454545, "activity_20": 7391.285714, "activity_30": 7773.462366}, "trend_signal": 0, "fair_value": 11533.076923, "relative_strength": -33.814524, "rate_of_change": -1.1734239742656034, "market_dynamics": -1.236507, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5910.0, "high": 6140.0, "low": 5730.0, "close": 6020.0, "volume": 98026}, "trend_line": 8050.333333, "activity_lines": {"activity_5": 6210.0, "activity_10": 6638.727273, "activity_20": 7206.333333, "activity_30": 7636.602151}, "trend_signal": 0, "fair_value": 11527.179487, "relative_strength": -32.141009, "rate_of_change": -1.117753029852512, "market_dynamics": -1.34573, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6020.0, "high": 6120.0, "low": 5860.0, "close": 5970.0, "volume": 107603}, "trend_line": 7972.666667, "activity_lines": {"activity_5": 6066.666667, "activity_10": 6449.454545, "activity_20": 7043.904762, "activity_30": 7502.387097}, "trend_signal": 0, "fair_value": 11518.012821, "relative_strength": -32.686179, "rate_of_change": -0.9647633555945723, "market_dynamics": -1.425651, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5970.0, "high": 6360.0, "low": 5750.0, "close": 6010.0, "volume": 216871}, "trend_line": 7878.0, "activity_lines": {"activity_5": 6005.333333, "activity_10": 6308.727273, "activity_20": 6906.142857, "activity_30": 7375.763441}, "trend_signal": 0, "fair_value": 11510.128205, "relative_strength": -30.886188, "rate_of_change": -1.1873902541522172, "market_dynamics": -1.451374, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5280.0, "close": 5570.0, "volume": 179439}, "trend_line": 7787.333333, "activity_lines": {"activity_5": 5849.333333, "activity_10": 6121.090909, "activity_20": 6739.095238, "activity_30": 7226.860215}, "trend_signal": 0, "fair_value": 11495.576923, "relative_strength": -36.409199, "rate_of_change": -1.1508843234323485, "market_dynamics": -1.480117, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5680.0, "high": 7420.0, "low": 5610.0, "close": 7100.0, "volume": 622633}, "trend_line": 7752.666667, "activity_lines": {"activity_5": 6251.333333, "activity_10": 6243.272727, "activity_20": 6729.809524, "activity_30": 7182.516129}, "trend_signal": 0, "fair_value": 11498.397436, "relative_strength": -15.155228, "rate_of_change": -0.44516735726585555, "market_dynamics": -0.963288, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7300.0, "high": 7400.0, "low": 6470.0, "close": 6520.0, "volume": 150244}, "trend_line": 7696.666667, "activity_lines": {"activity_5": 6380.0, "activity_10": 6267.272727, "activity_20": 6670.0, "activity_30": 7102.989247}, "trend_signal": 0, "fair_value": 11493.653846, "relative_strength": -19.759922, "rate_of_change": -0.722332100751469, "market_dynamics": -0.618775, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6530.0, "high": 6530.0, "low": 6190.0, "close": 6410.0, "volume": 67998}, "trend_line": 7632.0, "activity_lines": {"activity_5": 6438.666667, "activity_10": 6284.181818, "activity_20": 6604.52381, "activity_30": 7019.978495}, "trend_signal": 0, "fair_value": 11488.717949, "relative_strength": -18.403343, "rate_of_change": -0.8401905629779096, "market_dynamics": -0.282791, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6490.0, "high": 6490.0, "low": 6160.0, "close": 6320.0, "volume": 58625}, "trend_line": 7571.0, "activity_lines": {"activity_5": 6438.0, "activity_10": 6295.454545, "activity_20": 6539.47619, "activity_30": 6935.333333}, "trend_signal": 0, "fair_value": 11477.948718, "relative_strength": -20.233458, "rate_of_change": -0.799266247379455, "market_dynamics": 0.104984, "expectation": {"probability": 35.5879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6180.0, "high": 6390.0, "low": 5590.0, "close": 5940.0, "volume": 106007}, "trend_line": 7495.0, "activity_lines": {"activity_5": 6290.0, "activity_10": 6246.181818, "activity_20": 6446.809524, "activity_30": 6830.107527}, "trend_signal": 0, "fair_value": 11465.128205, "relative_strength": -21.716191, "rate_of_change": -1.0038304054946507, "market_dynamics": -0.043334, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5650.0, "high": 6080.0, "low": 5380.0, "close": 5400.0, "volume": 89423}, "trend_line": 7350.0, "activity_lines": {"activity_5": 5937.333333, "activity_10": 6105.090909, "activity_20": 6312.095238, "activity_30": 6694.946237}, "trend_signal": 0, "fair_value": 11448.846154, "relative_strength": -25.909736, "rate_of_change": -1.9346230820547032, "market_dynamics": -0.100234, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5400.0, "high": 6300.0, "low": 5220.0, "close": 5640.0, "volume": 219600}, "trend_line": 7146.333333, "activity_lines": {"activity_5": 5778.0, "activity_10": 6016.727273, "activity_20": 6213.571429, "activity_30": 6584.623656}, "trend_signal": 0, "fair_value": 11434.102564, "relative_strength": -24.124385, "rate_of_change": -2.7709750612244957, "market_dynamics": -0.068347, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5640.0, "high": 5830.0, "low": 5360.0, "close": 5360.0, "volume": 87161}, "trend_line": 6980.0, "activity_lines": {"activity_5": 5584.0, "activity_10": 5884.363636, "activity_20": 6100.285714, "activity_30": 6469.376344}, "trend_signal": 0, "fair_value": 11417.564103, "relative_strength": -28.583844, "rate_of_change": -2.3275339289298667, "market_dynamics": -0.156201, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5370.0, "high": 6070.0, "low": 5370.0, "close": 5690.0, "volume": 95693}, "trend_line": 6881.0, "activity_lines": {"activity_5": 5570.0, "activity_10": 5823.090909, "activity_20": 6032.142857, "activity_30": 6386.150538}, "trend_signal": 0, "fair_value": 11403.141026, "relative_strength": -25.418817, "rate_of_change": -1.4183381088825215, "market_dynamics": -0.106916, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5690.0, "high": 5940.0, "low": 5410.0, "close": 5480.0, "volume": 69951}, "trend_line": 6793.666667, "activity_lines": {"activity_5": 5528.0, "activity_10": 5729.454545, "activity_20": 5954.190476, "activity_30": 6295.763441}, "trend_signal": 0, "fair_value": 11396.923077, "relative_strength": -28.351017, "rate_of_change": -1.2691953640459175, "market_dynamics": -0.013022, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5480.0, "high": 5830.0, "low": 5240.0, "close": 5710.0, "volume": 94692}, "trend_line": 6714.333333, "activity_lines": {"activity_5": 5593.333333, "activity_10": 5679.272727, "activity_20": 5906.857143, "activity_30": 6225.849462}, "trend_signal": 0, "fair_value": 11394.74359, "relative_strength": -25.024974, "rate_of_change": -1.1677542907037188, "market_dynamics": 0.017487, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5720.0, "high": 5720.0, "low": 5110.0, "close": 5280.0, "volume": 139160}, "trend_line": 6639.333333, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5576.181818, "activity_20": 5827.095238, "activity_30": 6133.311828}, "trend_signal": 0, "fair_value": 11389.294872, "relative_strength": -30.396188, "rate_of_change": -1.1170133545706704, "market_dynamics": 0.066573, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5280.0, "high": 5490.0, "low": 5150.0, "close": 5400.0, "volume": 232461}, "trend_line": 6542.666667, "activity_lines": {"activity_5": 5460.0, "activity_10": 5517.454545, "activity_20": 5768.047619, "activity_30": 6053.354839}, "trend_signal": 0, "fair_value": 11387.692308, "relative_strength": -29.46764, "rate_of_change": -1.455969464878789, "market_dynamics": 0.094232, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5410.0, "high": 5870.0, "low": 5360.0, "close": 5830.0, "volume": 256015}, "trend_line": 6466.333333, "activity_lines": {"activity_5": 5566.0, "activity_10": 5555.272727, "activity_20": 5757.571429, "activity_30": 6007.376344}, "trend_signal": 0, "fair_value": 11389.807692, "relative_strength": -24.316388, "rate_of_change": -1.1667006418806576, "market_dynamics": 0.364038, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5510.0, "close": 5590.0, "volume": 39172}, "trend_line": 6389.0, "activity_lines": {"activity_5": 5582.666667, "activity_10": 5558.363636, "activity_20": 5728.809524, "activity_30": 5950.83871}, "trend_signal": 0, "fair_value": 11389.871795, "relative_strength": -28.271004, "rate_of_change": -1.1959379298518384, "market_dynamics": 0.31803, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5590.0, "high": 6040.0, "low": 5350.0, "close": 6000.0, "volume": 117552}, "trend_line": 6315.666667, "activity_lines": {"activity_5": 5728.666667, "activity_10": 5642.363636, "activity_20": 5742.428571, "activity_30": 5925.741935}, "trend_signal": 0, "fair_value": 11393.910256, "relative_strength": -20.163065, "rate_of_change": -1.1478061198935605, "market_dynamics": 0.63683, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5980.0, "high": 6420.0, "low": 5910.0, "close": 6150.0, "volume": 162105}, "trend_line": 6249.333333, "activity_lines": {"activity_5": 5905.333333, "activity_10": 5742.727273, "activity_20": 5769.857143, "activity_30": 5915.053763}, "trend_signal": 0, "fair_value": 11399.615385, "relative_strength": -15.646616, "rate_of_change": -1.050298210743123, "market_dynamics": 0.947805, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6250.0, "high": 7270.0, "low": 6150.0, "close": 6990.0, "volume": 428175}, "trend_line": 6207.666667, "activity_lines": {"activity_5": 6304.0, "activity_10": 5986.545455, "activity_20": 5876.666667, "activity_30": 5962.83871}, "trend_signal": 0, "fair_value": 11410.705128, "relative_strength": -1.541479, "rate_of_change": -0.6667377747315174, "market_dynamics": 1.127448, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6960.0, "high": 7030.0, "low": 6460.0, "close": 6580.0, "volume": 144976}, "trend_line": 6166.0, "activity_lines": {"activity_5": 6460.0, "activity_10": 6126.181818, "activity_20": 5939.571429, "activity_30": 5986.860215}, "trend_signal": 0, "fair_value": 11419.423077, "relative_strength": -6.993644, "rate_of_change": -0.6712130214964781, "market_dynamics": 1.485732, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 5940.0, "close": 6030.0, "volume": 89533}, "trend_line": 6123.333333, "activity_lines": {"activity_5": 6382.666667, "activity_10": 6149.636364, "activity_20": 5947.380952, "activity_30": 5978.086022}, "trend_signal": 0, "fair_value": 11423.653846, "relative_strength": -18.65409, "rate_of_change": -0.6919667045086022, "market_dynamics": 1.431332, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6480.0, "high": 6500.0, "low": 5910.0, "close": 6110.0, "volume": 38046}, "trend_line": 6077.0, "activity_lines": {"activity_5": 6302.666667, "activity_10": 6177.636364, "activity_20": 5960.619048, "activity_30": 5977.225806}, "trend_signal": 0, "fair_value": 11427.884615, "relative_strength": -17.027874, "rate_of_change": -0.756668475816905, "market_dynamics": 1.276422, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6110.0, "high": 6200.0, "low": 5850.0, "close": 5990.0, "volume": 49610}, "trend_line": 6035.666667, "activity_lines": {"activity_5": 6175.333333, "activity_10": 6176.545455, "activity_20": 5967.142857, "activity_30": 5971.612903}, "trend_signal": 0, "fair_value": 11427.628205, "relative_strength": -18.909019, "rate_of_change": -0.6801601612637747, "market_dynamics": 1.019688, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5990.0, "high": 6100.0, "low": 5310.0, "close": 5310.0, "volume": 98545}, "trend_line": 5979.333333, "activity_lines": {"activity_5": 5832.0, "activity_10": 6038.909091, "activity_20": 5911.428571, "activity_30": 5924.795699}, "trend_signal": 0, "fair_value": 11424.935897, "relative_strength": -27.94524, "rate_of_change": -0.9333407079619432, "market_dynamics": 0.641564, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5320.0, "high": 5680.0, "low": 5160.0, "close": 5230.0, "volume": 103019}, "trend_line": 5927.333333, "activity_lines": {"activity_5": 5574.0, "activity_10": 5888.363636, "activity_20": 5853.333333, "activity_30": 5876.451613}, "trend_signal": 0, "fair_value": 11422.948718, "relative_strength": -27.648955, "rate_of_change": -0.8696621697440999, "market_dynamics": 0.349011, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5240.0, "high": 6650.0, "low": 5060.0, "close": 6130.0, "volume": 2797496}, "trend_line": 5922.0, "activity_lines": {"activity_5": 5706.0, "activity_10": 5912.363636, "activity_20": 5886.142857, "activity_30": 5889.526882}, "trend_signal": 0, "fair_value": 11426.025641, "relative_strength": -15.68921, "rate_of_change": -0.0899786244567458, "market_dynamics": 0.396641, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6070.0, "high": 6350.0, "low": 5550.0, "close": 5680.0, "volume": 293002}, "trend_line": 5914.666667, "activity_lines": {"activity_5": 5681.333333, "activity_10": 5844.727273, "activity_20": 5875.190476, "activity_30": 5873.913978}, "trend_signal": 0, "fair_value": 11425.512821, "relative_strength": -20.768123, "rate_of_change": -0.12383203309691969, "market_dynamics": 0.272699, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5680.0, "high": 7000.0, "low": 5570.0, "close": 6450.0, "volume": 368659}, "trend_line": 5929.0, "activity_lines": {"activity_5": 5942.0, "activity_10": 5922.909091, "activity_20": 5936.238095, "activity_30": 5908.451613}, "trend_signal": 0, "fair_value": 11426.987179, "relative_strength": -12.037033, "rate_of_change": 0.24233543168155655, "market_dynamics": 0.509801, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6410.0, "high": 6530.0, "low": 5690.0, "close": 5830.0, "volume": 155291}, "trend_line": 5924.333333, "activity_lines": {"activity_5": 5965.333333, "activity_10": 5882.909091, "activity_20": 5934.380952, "activity_30": 5902.064516}, "trend_signal": 0, "fair_value": 11420.769231, "relative_strength": -19.382445, "rate_of_change": -0.07870917524035109, "market_dynamics": 0.580162, "expectation": {"probability": 37.9821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5740.0, "high": 7100.0, "low": 5620.0, "close": 6190.0, "volume": 888198}, "trend_line": 5930.333333, "activity_lines": {"activity_5": 6074.0, "activity_10": 5929.454545, "activity_20": 5964.571429, "activity_30": 5919.204301}, "trend_signal": 0, "fair_value": 11419.102564, "relative_strength": -11.811895, "rate_of_change": 0.10127721825810372, "market_dynamics": 0.484755, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6550.0, "high": 6550.0, "low": 5990.0, "close": 5990.0, "volume": 133614}, "trend_line": 5944.333333, "activity_lines": {"activity_5": 6052.0, "activity_10": 5946.727273, "activity_20": 5973.333333, "activity_30": 5923.053763}, "trend_signal": 0, "fair_value": 11416.538462, "relative_strength": -12.464517, "rate_of_change": 0.23607441966365436, "market_dynamics": 0.419005, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5990.0, "high": 6190.0, "low": 5740.0, "close": 5840.0, "volume": 57081}, "trend_line": 5902.333333, "activity_lines": {"activity_5": 5989.333333, "activity_10": 5937.454545, "activity_20": 5965.380952, "activity_30": 5916.322581}, "trend_signal": 1, "fair_value": 11412.692308, "relative_strength": -10.92211, "rate_of_change": -0.7065552627548117, "market_dynamics": 0.133855, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5850.0, "high": 5980.0, "low": 5680.0, "close": 5760.0, "volume": 72945}, "trend_line": 5877.0, "activity_lines": {"activity_5": 5889.333333, "activity_10": 5918.545455, "activity_20": 5949.190476, "activity_30": 5907.139785}, "trend_signal": 1, "fair_value": 11410.064103, "relative_strength": -13.571863, "rate_of_change": -0.42920878186192374, "market_dynamics": -0.025758, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5400.0, "close": 5420.0, "volume": 88211}, "trend_line": 5844.0, "activity_lines": {"activity_5": 5722.0, "activity_10": 5842.0, "activity_20": 5898.333333, "activity_30": 5877.655914}, "trend_signal": 0, "fair_value": 11405.320513, "relative_strength": -18.534846, "rate_of_change": -0.5615109749872383, "market_dynamics": -0.384926, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5450.0, "high": 5930.0, "low": 5420.0, "close": 5620.0, "volume": 68891}, "trend_line": 5820.666667, "activity_lines": {"activity_5": 5648.666667, "activity_10": 5799.818182, "activity_20": 5866.428571, "activity_30": 5863.204301}, "trend_signal": 0, "fair_value": 11402.948718, "relative_strength": -16.473886, "rate_of_change": -0.39926990075290186, "market_dynamics": -0.479485, "expectation": {"probability": 37.082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5610.0, "high": 6660.0, "low": 5160.0, "close": 5870.0, "volume": 228288}, "trend_line": 5818.333333, "activity_lines": {"activity_5": 5696.666667, "activity_10": 5796.0, "activity_20": 5859.333333, "activity_30": 5866.387097}, "trend_signal": 0, "fair_value": 11403.525641, "relative_strength": -11.895314, "rate_of_change": -0.040087057608530666, "market_dynamics": -0.411643, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5860.0, "high": 6590.0, "low": 5660.0, "close": 6320.0, "volume": 221328}, "trend_line": 5849.0, "activity_lines": {"activity_5": 5902.666667, "activity_10": 5878.727273, "activity_20": 5893.761905, "activity_30": 5898.752688}, "trend_signal": 1, "fair_value": 11403.974359, "relative_strength": -3.208938, "rate_of_change": 0.5270696133215237, "market_dynamics": -0.072027, "expectation": {"probability": 38.7014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6330.0, "high": 6880.0, "low": 6090.0, "close": 6190.0, "volume": 267058}, "trend_line": 5867.333333, "activity_lines": {"activity_5": 6033.333333, "activity_10": 5926.181818, "activity_20": 5914.285714, "activity_30": 5920.752688}, "trend_signal": 1, "fair_value": 11400.320513, "relative_strength": -2.830268, "rate_of_change": 0.3134438878440688, "market_dynamics": 0.390111, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6290.0, "high": 8300.0, "low": 6200.0, "close": 8150.0, "volume": 1436442}, "trend_line": 5960.333333, "activity_lines": {"activity_5": 6788.666667, "activity_10": 6334.727273, "activity_20": 6121.285714, "activity_30": 6068.021505}, "trend_signal": 1, "fair_value": 11397.435897, "relative_strength": 23.999226, "rate_of_change": 1.5850471538225799, "market_dynamics": 0.926446, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8140.0, "high": 10810.0, "low": 8050.0, "close": 10000.0, "volume": 2366032}, "trend_line": 6104.0, "activity_lines": {"activity_5": 7978.666667, "activity_10": 7037.454545, "activity_20": 6498.952381, "activity_30": 6328.645161}, "trend_signal": 1, "fair_value": 11401.346154, "relative_strength": 49.548681, "rate_of_change": 2.41037973840448, "market_dynamics": 1.366248, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10980.0, "high": 13150.0, "low": 10280.0, "close": 13020.0, "volume": 1856540}, "trend_line": 6355.333333, "activity_lines": {"activity_5": 9883.333333, "activity_10": 8220.0, "activity_20": 7147.952381, "activity_30": 6774.83871}, "trend_signal": 1, "fair_value": 11427.692308, "relative_strength": 90.681375, "rate_of_change": 4.117518561598945, "market_dynamics": 1.605585, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13030.0, "high": 13100.0, "low": 10440.0, "close": 11990.0, "volume": 1333997}, "trend_line": 6564.666667, "activity_lines": {"activity_5": 10968.0, "activity_10": 9087.454545, "activity_20": 7665.571429, "activity_30": 7138.365591}, "trend_signal": 1, "fair_value": 11445.576923, "relative_strength": 73.073671, "rate_of_change": 3.2938214729515405, "market_dynamics": 1.763621, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11990.0, "high": 11990.0, "low": 5840.0, "close": 6070.0, "volume": 6570094}, "trend_line": 6591.0, "activity_lines": {"activity_5": 9701.333333, "activity_10": 8766.727273, "activity_20": 7591.380952, "activity_30": 7106.451613}, "trend_signal": 1, "fair_value": 11425.576923, "relative_strength": -13.835419, "rate_of_change": 0.40113739715643026, "market_dynamics": 1.492838, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6230.0, "high": 6230.0, "low": 4930.0, "close": 5220.0, "volume": 5988676}, "trend_line": 6585.0, "activity_lines": {"activity_5": 8159.333333, "activity_10": 8285.818182, "activity_20": 7435.857143, "activity_30": 7018.0}, "trend_signal": 1, "fair_value": 11397.628205, "relative_strength": -25.165468, "rate_of_change": -0.09103322712790168, "market_dynamics": 1.111333, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5230.0, "high": 5620.0, "low": 4430.0, "close": 5140.0, "volume": 3490353}, "trend_line": 6562.0, "activity_lines": {"activity_5": 6786.0, "activity_10": 7794.0, "activity_20": 7273.142857, "activity_30": 6924.774194}, "trend_signal": 1, "fair_value": 11371.282051, "relative_strength": -24.133436, "rate_of_change": -0.3492786636294609, "market_dynamics": 0.649811, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5130.0, "high": 5580.0, "low": 4870.0, "close": 4970.0, "volume": 1210681}, "trend_line": 6541.333333, "activity_lines": {"activity_5": 5680.0, "activity_10": 7280.0, "activity_20": 7094.666667, "activity_30": 6822.064516}, "trend_signal": 0, "fair_value": 11349.358974, "relative_strength": -24.417464, "rate_of_change": -0.3149446357817802, "market_dynamics": 0.087784, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4970.0, "high": 5030.0, "low": 4130.0, "close": 4310.0, "volume": 1192851}, "trend_line": 6485.0, "activity_lines": {"activity_5": 4890.666667, "activity_10": 6662.363636, "activity_20": 6858.857143, "activity_30": 6678.107527}, "trend_signal": 0, "fair_value": 11323.782051, "relative_strength": -32.5522, "rate_of_change": -0.861190374075676, "market_dynamics": -0.27212, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4250.0, "high": 4550.0, "low": 3580.0, "close": 4170.0, "volume": 2540020}, "trend_line": 6419.0, "activity_lines": {"activity_5": 4566.666667, "activity_10": 6055.818182, "activity_20": 6616.238095, "activity_30": 6528.752688}, "trend_signal": 0, "fair_value": 11299.807692, "relative_strength": -32.084016, "rate_of_change": -1.017733230531997, "market_dynamics": -0.503078, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4170.0, "high": 4350.0, "low": 3480.0, "close": 3580.0, "volume": 1189361}, "trend_line": 6305.333333, "activity_lines": {"activity_5": 4172.666667, "activity_10": 5378.727273, "activity_20": 6328.285714, "activity_30": 6345.591398}, "trend_signal": 0, "fair_value": 11278.653846, "relative_strength": -43.574719, "rate_of_change": -1.7707846549306812, "market_dynamics": -0.726146, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3670.0, "high": 4430.0, "low": 3290.0, "close": 3890.0, "volume": 3666650}, "trend_line": 6215.666667, "activity_lines": {"activity_5": 3991.333333, "activity_10": 4841.090909, "activity_20": 6080.571429, "activity_30": 6189.763441}, "trend_signal": 0, "fair_value": 11258.012821, "relative_strength": -38.3109, "rate_of_change": -1.4220765384553726, "market_dynamics": -0.74215, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3910.0, "high": 4180.0, "low": 3750.0, "close": 3880.0, "volume": 415844}, "trend_line": 6144.0, "activity_lines": {"activity_5": 3890.0, "activity_10": 4412.727273, "activity_20": 5842.857143, "activity_30": 6039.075269}, "trend_signal": 0, "fair_value": 11229.935897, "relative_strength": -37.386671, "rate_of_change": -1.1530004879523315, "market_dynamics": -0.794911, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3860.0, "high": 3990.0, "low": 3530.0, "close": 3630.0, "volume": 378222}, "trend_line": 6061.333333, "activity_lines": {"activity_5": 3778.0, "activity_10": 4105.090909, "activity_20": 5591.380952, "activity_30": 5876.88172}, "trend_signal": 0, "fair_value": 11163.141026, "relative_strength": -37.947129, "rate_of_change": -1.345486116536465, "market_dynamics": -0.8639, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3580.0, "high": 3740.0, "low": 3420.0, "close": 3500.0, "volume": 293218}, "trend_line": 5978.333333, "activity_lines": {"activity_5": 3668.0, "activity_10": 3925.818182, "activity_20": 5338.047619, "activity_30": 5711.634409}, "trend_signal": 0, "fair_value": 11088.461538, "relative_strength": -40.50333, "rate_of_change": -1.3693356797937384, "market_dynamics": -0.876997, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3550.0, "high": 3680.0, "low": 3400.0, "close": 3520.0, "volume": 150603}, "trend_line": 5918.666667, "activity_lines": {"activity_5": 3609.333333, "activity_10": 3796.909091, "activity_20": 5097.380952, "activity_30": 5553.032258}, "trend_signal": 0, "fair_value": 11003.974359, "relative_strength": -39.831321, "rate_of_change": -0.9980484974071816, "market_dynamics": -0.997398, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3530.0, "high": 3800.0, "low": 3350.0, "close": 3550.0, "volume": 413758}, "trend_line": 5862.666667, "activity_lines": {"activity_5": 3564.666667, "activity_10": 3704.363636, "activity_20": 4868.619048, "activity_30": 5400.215054}, "trend_signal": 0, "fair_value": 10911.666667, "relative_strength": -39.942082, "rate_of_change": -0.9461590447766298, "market_dynamics": -1.032721, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3550.0, "high": 3600.0, "low": 3370.0, "close": 3440.0, "volume": 108063}, "trend_line": 5773.0, "activity_lines": {"activity_5": 3506.0, "activity_10": 3620.727273, "activity_20": 4639.238095, "activity_30": 5243.913978}, "trend_signal": 0, "fair_value": 10819.935897, "relative_strength": -39.297602, "rate_of_change": -1.5294519046208024, "market_dynamics": -1.102867, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3420.0, "high": 3500.0, "low": 3330.0, "close": 3330.0, "volume": 229649}, "trend_line": 5694.666667, "activity_lines": {"activity_5": 3440.0, "activity_10": 3544.909091, "activity_20": 4410.952381, "activity_30": 5086.301075}, "trend_signal": 0, "fair_value": 10718.525641, "relative_strength": -41.192165, "rate_of_change": -1.3568912697037865, "market_dynamics": -1.144933, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3340.0, "high": 3680.0, "low": 3270.0, "close": 3490.0, "volume": 302579}, "trend_line": 5596.0, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3516.0, "activity_20": 4212.142857, "activity_30": 4944.064516}, "trend_signal": 0, "fair_value": 10622.628205, "relative_strength": -37.657792, "rate_of_change": -1.7326153183251876, "market_dynamics": -1.106424, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3540.0, "high": 3710.0, "low": 3470.0, "close": 3610.0, "volume": 299095}, "trend_line": 5522.0, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3521.272727, "activity_20": 4037.619048, "activity_30": 4815.935484}, "trend_signal": 0, "fair_value": 10527.179487, "relative_strength": -34.699556, "rate_of_change": -1.3223731236597571, "market_dynamics": -0.98524, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3620.0, "high": 3890.0, "low": 3550.0, "close": 3770.0, "volume": 429269}, "trend_line": 5441.333333, "activity_lines": {"activity_5": 3590.666667, "activity_10": 3555.090909, "activity_20": 3899.952381, "activity_30": 4702.903226}, "trend_signal": 0, "fair_value": 10410.641026, "relative_strength": -30.143963, "rate_of_change": -1.4608233792104386, "market_dynamics": -0.733093, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 3450.0, "close": 3560.0, "volume": 592111}, "trend_line": 5360.333333, "activity_lines": {"activity_5": 3601.333333, "activity_10": 3552.909091, "activity_20": 3771.952381, "activity_30": 4581.526882}, "trend_signal": 0, "fair_value": 10262.307692, "relative_strength": -34.020362, "rate_of_change": -1.4886057339799441, "market_dynamics": -0.433766, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3560.0, "high": 3600.0, "low": 2950.0, "close": 3110.0, "volume": 352352}, "trend_line": 5269.333333, "activity_lines": {"activity_5": 3454.0, "activity_10": 3474.727273, "activity_20": 3646.142857, "activity_30": 4436.344086}, "trend_signal": 0, "fair_value": 10105.320513, "relative_strength": -38.346977, "rate_of_change": -1.6976556185372589, "market_dynamics": -0.231474, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3080.0, "high": 4300.0, "low": 2950.0, "close": 3840.0, "volume": 5520884}, "trend_line": 5205.333333, "activity_lines": {"activity_5": 3564.666667, "activity_10": 3538.727273, "activity_20": 3632.142857, "activity_30": 4344.129032}, "trend_signal": 0, "fair_value": 9941.474359, "relative_strength": -25.993595, "rate_of_change": -1.214574898862258, "market_dynamics": 0.140996, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3850.0, "high": 4140.0, "low": 3420.0, "close": 3690.0, "volume": 1235708}, "trend_line": 5147.666667, "activity_lines": {"activity_5": 3602.0, "activity_10": 3569.272727, "activity_20": 3614.47619, "activity_30": 4246.365591}, "trend_signal": 0, "fair_value": 9813.525641, "relative_strength": -27.046414, "rate_of_change": -1.1078381020176478, "market_dynamics": 0.300368, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3850.0, "high": 3980.0, "low": 3160.0, "close": 3330.0, "volume": 474256}, "trend_line": 5071.333333, "activity_lines": {"activity_5": 3514.0, "activity_10": 3531.272727, "activity_20": 3569.809524, "activity_30": 4129.096774}, "trend_signal": 0, "fair_value": 9673.653846, "relative_strength": -32.95719, "rate_of_change": -1.4828725117216457, "market_dynamics": 0.335124, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3300.0, "high": 3700.0, "low": 3070.0, "close": 3650.0, "volume": 351147}, "trend_line": 4997.333333, "activity_lines": {"activity_5": 3562.0, "activity_10": 3555.454545, "activity_20": 3564.238095, "activity_30": 4037.397849}, "trend_signal": 0, "fair_value": 9554.102564, "relative_strength": -28.032623, "rate_of_change": -1.4591823321584845, "market_dynamics": 0.453194, "expectation": {"probability": 36.7864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3660.0, "high": 4220.0, "low": 3600.0, "close": 3610.0, "volume": 810508}, "trend_line": 4907.0, "activity_lines": {"activity_5": 3590.666667, "activity_10": 3568.545455, "activity_20": 3561.142857, "activity_30": 3947.892473}, "trend_signal": 0, "fair_value": 9440.384615, "relative_strength": -25.62616, "rate_of_change": -1.8076307298430836, "market_dynamics": 0.343573, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3630.0, "high": 3900.0, "low": 3420.0, "close": 3510.0, "volume": 333862}, "trend_line": 4817.666667, "activity_lines": {"activity_5": 3552.666667, "activity_10": 3558.363636, "activity_20": 3551.857143, "activity_30": 3857.763441}, "trend_signal": 0, "fair_value": 9298.141026, "relative_strength": -27.257673, "rate_of_change": -1.8205284899123615, "market_dynamics": 0.308631, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3420.0, "high": 4090.0, "low": 3380.0, "close": 3850.0, "volume": 376927}, "trend_line": 4674.333333, "activity_lines": {"activity_5": 3650.0, "activity_10": 3609.636364, "activity_20": 3578.095238, "activity_30": 3795.333333}, "trend_signal": 0, "fair_value": 9159.679487, "relative_strength": -20.855851, "rate_of_change": -2.9751608798882643, "market_dynamics": 0.423751, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3840.0, "high": 4200.0, "low": 3820.0, "close": 4100.0, "volume": 575365}, "trend_line": 4477.666667, "activity_lines": {"activity_5": 3820.0, "activity_10": 3702.0, "activity_20": 3626.857143, "activity_30": 3758.27957}, "trend_signal": 0, "fair_value": 9017.371795, "relative_strength": -17.549643, "rate_of_change": -4.207373586551175, "market_dynamics": 0.574826, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4020.0, "high": 4250.0, "low": 3740.0, "close": 4000.0, "volume": 365474}, "trend_line": 4177.0, "activity_lines": {"activity_5": 3905.333333, "activity_10": 3770.181818, "activity_20": 3665.095238, "activity_30": 3727.462366}, "trend_signal": 0, "fair_value": 8859.679487, "relative_strength": -18.827632, "rate_of_change": -6.714806825972255, "market_dynamics": 0.702479, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3990.0, "high": 4090.0, "low": 3620.0, "close": 3630.0, "volume": 458229}, "trend_line": 3898.333333, "activity_lines": {"activity_5": 3844.0, "activity_10": 3763.090909, "activity_20": 3667.52381, "activity_30": 3692.172043}, "trend_signal": 0, "fair_value": 8728.782051, "relative_strength": -25.826857, "rate_of_change": -6.671454800095762, "market_dynamics": 0.75022, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3630.0, "high": 3880.0, "low": 3550.0, "close": 3810.0, "volume": 81495}, "trend_line": 3823.0, "activity_lines": {"activity_5": 3841.333333, "activity_10": 3779.272727, "activity_20": 3687.095238, "activity_30": 3686.473118}, "trend_signal": 0, "fair_value": 8594.230769, "relative_strength": -20.923531, "rate_of_change": -1.9324497564713519, "market_dynamics": 0.760246, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3810.0, "high": 3870.0, "low": 3670.0, "close": 3810.0, "volume": 160607}, "trend_line": 3776.0, "activity_lines": {"activity_5": 3818.666667, "activity_10": 3796.0, "activity_20": 3705.190476, "activity_30": 3685.634409}, "trend_signal": 0, "fair_value": 8465.128205, "relative_strength": -20.409623, "rate_of_change": -1.2294009939837824, "market_dynamics": 0.687851, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3810.0, "high": 3850.0, "low": 3620.0, "close": 3830.0, "volume": 196667}, "trend_line": 3732.333333, "activity_lines": {"activity_5": 3805.333333, "activity_10": 3814.181818, "activity_20": 3723.809524, "activity_30": 3689.11828}, "trend_signal": 0, "fair_value": 8345.448718, "relative_strength": -21.503562, "rate_of_change": -1.156426562499999, "market_dynamics": 0.667151, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3610.0, "close": 3700.0, "volume": 207048}, "trend_line": 3690.0, "activity_lines": {"activity_5": 3766.666667, "activity_10": 3799.636364, "activity_20": 3728.714286, "activity_30": 3687.032258}, "trend_signal": 0, "fair_value": 8228.141026, "relative_strength": -25.528989, "rate_of_change": -1.1342323748445338, "market_dynamics": 0.765183, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3690.0, "high": 3700.0, "low": 3080.0, "close": 3210.0, "volume": 332512}, "trend_line": 3653.333333, "activity_lines": {"activity_5": 3584.666667, "activity_10": 3695.090909, "activity_20": 3685.714286, "activity_30": 3656.064516}, "trend_signal": 0, "fair_value": 8090.705128, "relative_strength": -31.785395, "rate_of_change": -0.9936766124661236, "market_dynamics": 0.570679, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3210.0, "high": 3260.0, "low": 2960.0, "close": 3040.0, "volume": 190831}, "trend_line": 3615.666667, "activity_lines": {"activity_5": 3374.0, "activity_10": 3566.909091, "activity_20": 3627.095238, "activity_30": 3616.494624}, "trend_signal": 0, "fair_value": 7961.153846, "relative_strength": -35.435812, "rate_of_change": -1.0310218796561172, "market_dynamics": 0.274372, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3040.0, "high": 3120.0, "low": 2990.0, "close": 3040.0, "volume": 99097}, "trend_line": 3597.666667, "activity_lines": {"activity_5": 3214.666667, "activity_10": 3447.272727, "activity_20": 3570.619048, "activity_30": 3579.354839}, "trend_signal": 0, "fair_value": 7838.333333, "relative_strength": -34.863596, "rate_of_change": -0.49783350230498447, "market_dynamics": -0.091841, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3050.0, "high": 3190.0, "low": 2980.0, "close": 3190.0, "volume": 128448}, "trend_line": 3574.333333, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3369.636364, "activity_20": 3531.142857, "activity_30": 3553.053763}, "trend_signal": 0, "fair_value": 7724.166667, "relative_strength": -32.825227, "rate_of_change": -0.6485685351015852, "market_dynamics": -0.457476, "expectation": {"probability": 35.8677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3160.0, "high": 3200.0, "low": 3080.0, "close": 3120.0, "volume": 98981}, "trend_line": 3549.0, "activity_lines": {"activity_5": 3118.0, "activity_10": 3295.818182, "activity_20": 3487.761905, "activity_30": 3523.741935}, "trend_signal": 0, "fair_value": 7573.333333, "relative_strength": -31.449758, "rate_of_change": -0.7087568684797881, "market_dynamics": -0.593477, "expectation": {"probability": 37.5593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3110.0, "high": 3180.0, "low": 2980.0, "close": 3090.0, "volume": 77907}, "trend_line": 3531.0, "activity_lines": {"activity_5": 3108.0, "activity_10": 3232.545455, "activity_20": 3443.619048, "activity_30": 3494.129032}, "trend_signal": 0, "fair_value": 7457.884615, "relative_strength": -28.769188, "rate_of_change": -0.5071851225697379, "market_dynamics": -0.627546, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2990.0, "high": 3180.0, "low": 2950.0, "close": 3100.0, "volume": 112294}, "trend_line": 3517.666667, "activity_lines": {"activity_5": 3109.333333, "activity_10": 3180.909091, "activity_20": 3400.52381, "activity_30": 3466.322581}, "trend_signal": 0, "fair_value": 7338.012821, "relative_strength": -26.810774, "rate_of_change": -0.377607844803173, "market_dynamics": -0.663812, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3080.0, "high": 3200.0, "low": 3050.0, "close": 3090.0, "volume": 83031}, "trend_line": 3503.333333, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3140.363636, "activity_20": 3360.0, "activity_30": 3438.731183}, "trend_signal": 0, "fair_value": 7226.410256, "relative_strength": -27.730856, "rate_of_change": -0.4074670898884213, "market_dynamics": -0.726941, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3090.0, "high": 3150.0, "low": 3010.0, "close": 3070.0, "volume": 70792}, "trend_line": 3487.333333, "activity_lines": {"activity_5": 3087.333333, "activity_10": 3109.272727, "activity_20": 3320.428571, "activity_30": 3410.774194}, "trend_signal": 0, "fair_value": 7121.410256, "relative_strength": -29.2105, "rate_of_change": -0.4567078972841777, "market_dynamics": -0.76708, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.0, "high": 3160.0, "low": 3040.0, "close": 3060.0, "volume": 45600}, "trend_line": 3474.666667, "activity_lines": {"activity_5": 3076.0, "activity_10": 3090.181818, "activity_20": 3281.142857, "activity_30": 3383.204301}, "trend_signal": 0, "fair_value": 7027.884615, "relative_strength": -29.149323, "rate_of_change": -0.3632192506560163, "market_dynamics": -0.764278, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3010.0, "high": 3170.0, "low": 3000.0, "close": 3120.0, "volume": 62263}, "trend_line": 3467.666667, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3093.636364, "activity_20": 3250.380952, "activity_30": 3360.322581}, "trend_signal": 0, "fair_value": 6947.564103, "relative_strength": -27.548279, "rate_of_change": -0.2014581734265677, "market_dynamics": -0.737065, "expectation": {"probability": 36.1225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3120.0, "high": 3240.0, "low": 3040.0, "close": 3060.0, "volume": 90675}, "trend_line": 3453.333333, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3087.818182, "activity_20": 3216.238095, "activity_30": 3334.021505}, "trend_signal": 0, "fair_value": 6858.525641, "relative_strength": -29.480143, "rate_of_change": -0.41334232428978507, "market_dynamics": -0.676487, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3060.0, "high": 3130.0, "low": 3040.0, "close": 3050.0, "volume": 85516}, "trend_line": 3434.666667, "activity_lines": {"activity_5": 3069.333333, "activity_10": 3079.818182, "activity_20": 3183.285714, "activity_30": 3308.0}, "trend_signal": 0, "fair_value": 6772.307692, "relative_strength": -27.77965, "rate_of_change": -0.5405405212876992, "market_dynamics": -0.603192, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3050.0, "high": 4310.0, "low": 2900.0, "close": 3640.0, "volume": 4082048}, "trend_line": 3430.333333, "activity_lines": {"activity_5": 3258.666667, "activity_10": 3178.909091, "activity_20": 3210.333333, "activity_30": 3321.247312}, "trend_signal": 0, "fair_value": 6694.358974, "relative_strength": -16.194762, "rate_of_change": -0.12616461567098333, "market_dynamics": -0.061752, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3480.0, "close": 3710.0, "volume": 499203}, "trend_line": 3435.333333, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3282.545455, "activity_20": 3246.238095, "activity_30": 3339.290323}, "trend_signal": 0, "fair_value": 6621.025641, "relative_strength": -16.385561, "rate_of_change": 0.14575842971001443, "market_dynamics": 0.476171, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3710.0, "high": 3780.0, "low": 3510.0, "close": 3650.0, "volume": 308749}, "trend_line": 3453.333333, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3364.545455, "activity_20": 3277.809524, "activity_30": 3353.139785}, "trend_signal": 0, "fair_value": 6565.897436, "relative_strength": -17.713217, "rate_of_change": 0.5239666214364416, "market_dynamics": 0.973345, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3650.0, "high": 3810.0, "low": 3470.0, "close": 3530.0, "volume": 309461}, "trend_line": 3443.0, "activity_lines": {"activity_5": 3580.666667, "activity_10": 3414.545455, "activity_20": 3297.857143, "activity_30": 3358.086022}, "trend_signal": 0, "fair_value": 6519.294872, "relative_strength": -20.25829, "rate_of_change": -0.2992277896041737, "market_dynamics": 1.392599, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3500.0, "high": 4080.0, "low": 3180.0, "close": 3280.0, "volume": 891467}, "trend_line": 3429.333333, "activity_lines": {"activity_5": 3502.0, "activity_10": 3411.272727, "activity_20": 3295.428571, "activity_30": 3347.569892}, "trend_signal": 0, "fair_value": 6465.0, "relative_strength": -23.506999, "rate_of_change": -0.396940662213185, "market_dynamics": 1.211131, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3300.0, "high": 3440.0, "low": 3240.0, "close": 3360.0, "volume": 128548}, "trend_line": 3430.333333, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3419.090909, "activity_20": 3303.142857, "activity_30": 3343.096774}, "trend_signal": 0, "fair_value": 6408.333333, "relative_strength": -20.486492, "rate_of_change": 0.02916018662802879, "market_dynamics": 0.996219, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3330.0, "high": 3650.0, "low": 3280.0, "close": 3540.0, "volume": 265632}, "trend_line": 3426.666667, "activity_lines": {"activity_5": 3446.0, "activity_10": 3454.363636, "activity_20": 3330.238095, "activity_30": 3350.172043}, "trend_signal": 0, "fair_value": 6352.5, "relative_strength": -18.625823, "rate_of_change": -0.10688949568622219, "market_dynamics": 0.862402, "expectation": {"probability": 35.3235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3540.0, "high": 4190.0, "low": 3510.0, "close": 3810.0, "volume": 850437}, "trend_line": 3433.333333, "activity_lines": {"activity_5": 3558.666667, "activity_10": 3530.0, "activity_20": 3383.809524, "activity_30": 3374.903226}, "trend_signal": 0, "fair_value": 6296.794872, "relative_strength": -11.961741, "rate_of_change": 0.19455250970870339, "market_dynamics": 0.889211, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3930.0, "high": 3930.0, "low": 3550.0, "close": 3600.0, "volume": 131068}, "trend_line": 3436.333333, "activity_lines": {"activity_5": 3590.666667, "activity_10": 3554.909091, "activity_20": 3414.52381, "activity_30": 3385.655914}, "trend_signal": 0, "fair_value": 6244.551282, "relative_strength": -16.199396, "rate_of_change": 0.08737864078518238, "market_dynamics": 0.888973, "expectation": {"probability": 37.3296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3600.0, "high": 4110.0, "low": 3190.0, "close": 3510.0, "volume": 1082393}, "trend_line": 3425.0, "activity_lines": {"activity_5": 3588.0, "activity_10": 3553.636364, "activity_20": 3434.0, "activity_30": 3390.408602}, "trend_signal": 0, "fair_value": 6193.653846, "relative_strength": -15.701713, "rate_of_change": -0.3298088951721622, "market_dynamics": 0.939324, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3190.0, "close": 3420.0, "volume": 263259}, "trend_line": 3402.333333, "activity_lines": {"activity_5": 3540.0, "activity_10": 3527.636364, "activity_20": 3442.666667, "activity_30": 3390.086022}, "trend_signal": 0, "fair_value": 6146.025641, "relative_strength": -19.549067, "rate_of_change": -0.6618004963503639, "market_dynamics": 0.838044, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3420.0, "high": 3540.0, "low": 3330.0, "close": 3470.0, "volume": 143791}, "trend_line": 3384.666667, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3514.727273, "activity_20": 3455.0, "activity_30": 3394.451613}, "trend_signal": 1, "fair_value": 6098.397436, "relative_strength": -18.471113, "rate_of_change": -0.5192514745291736, "market_dynamics": 0.62092, "expectation": {"probability": 31.6101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3470.0, "high": 3880.0, "low": 3350.0, "close": 3620.0, "volume": 369066}, "trend_line": 3384.333333, "activity_lines": {"activity_5": 3524.0, "activity_10": 3533.454545, "activity_20": 3479.952381, "activity_30": 3409.634409}, "trend_signal": 1, "fair_value": 6052.371795, "relative_strength": -13.041777, "rate_of_change": -0.009848355326977387, "market_dynamics": 0.584121, "expectation": {"probability": 32.3388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3620.0, "high": 3680.0, "low": 3400.0, "close": 3420.0, "volume": 94389}, "trend_line": 3371.333333, "activity_lines": {"activity_5": 3489.333333, "activity_10": 3516.363636, "activity_20": 3483.333333, "activity_30": 3411.935484}, "trend_signal": 1, "fair_value": 5988.397436, "relative_strength": -17.837783, "rate_of_change": -0.38412291937202037, "market_dynamics": 0.388741, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3290.0, "close": 3330.0, "volume": 172304}, "trend_line": 3355.333333, "activity_lines": {"activity_5": 3436.666667, "activity_10": 3484.909091, "activity_20": 3476.619048, "activity_30": 3409.268817}, "trend_signal": 1, "fair_value": 5936.987179, "relative_strength": -20.020437, "rate_of_change": -0.4745896777214346, "market_dynamics": 0.155935, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3330.0, "high": 3650.0, "low": 3320.0, "close": 3540.0, "volume": 198613}, "trend_line": 3345.666667, "activity_lines": {"activity_5": 3466.0, "activity_10": 3490.727273, "activity_20": 3488.761905, "activity_30": 3421.182796}, "trend_signal": 1, "fair_value": 5890.448718, "relative_strength": -19.366984, "rate_of_change": -0.28809852973257716, "market_dynamics": 0.023115, "expectation": {"probability": 32.7012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3510.0, "high": 3590.0, "low": 3340.0, "close": 3390.0, "volume": 93987}, "trend_line": 3335.333333, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3466.0, "activity_20": 3484.380952, "activity_30": 3424.043011}, "trend_signal": 1, "fair_value": 5847.115385, "relative_strength": -23.472586, "rate_of_change": -0.30885724815095345, "market_dynamics": -0.259369, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3360.0, "high": 3550.0, "low": 3210.0, "close": 3240.0, "volume": 160399}, "trend_line": 3336.333333, "activity_lines": {"activity_5": 3364.0, "activity_10": 3416.727273, "activity_20": 3464.142857, "activity_30": 3417.892473}, "trend_signal": 1, "fair_value": 5802.5, "relative_strength": -25.151596, "rate_of_change": 0.029982010796520287, "market_dynamics": -0.447617, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3240.0, "high": 3290.0, "low": 3160.0, "close": 3180.0, "volume": 97998}, "trend_line": 3341.0, "activity_lines": {"activity_5": 3296.0, "activity_10": 3366.909091, "activity_20": 3437.619048, "activity_30": 3407.806452}, "trend_signal": 0, "fair_value": 5758.782051, "relative_strength": -29.444942, "rate_of_change": 0.13987412330301352, "market_dynamics": -0.51429, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3190.0, "high": 3210.0, "low": 3130.0, "close": 3140.0, "volume": 30305}, "trend_line": 3344.333333, "activity_lines": {"activity_5": 3230.666667, "activity_10": 3317.454545, "activity_20": 3406.714286, "activity_30": 3394.83871}, "trend_signal": 0, "fair_value": 5716.217949, "relative_strength": -31.086344, "rate_of_change": 0.09977051780904038, "market_dynamics": -0.704286, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3140.0, "high": 3250.0, "low": 3030.0, "close": 3110.0, "volume": 104443}, "trend_line": 3341.666667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3269.272727, "activity_20": 3372.52381, "activity_30": 3379.72043}, "trend_signal": 0, "fair_value": 5677.820513, "relative_strength": -33.741637, "rate_of_change": -0.07973684840822885, "market_dynamics": -0.828159, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3050.0, "close": 3070.0, "volume": 136479}, "trend_line": 3340.0, "activity_lines": {"activity_5": 3120.666667, "activity_10": 3219.454545, "activity_20": 3337.047619, "activity_30": 3362.193548}, "trend_signal": 0, "fair_value": 5640.833333, "relative_strength": -37.194752, "rate_of_change": -0.04987532169078435, "market_dynamics": -0.957159, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3070.0, "high": 3240.0, "low": 3000.0, "close": 3010.0, "volume": 188897}, "trend_line": 3337.333333, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3166.0, "activity_20": 3298.904762, "activity_30": 3340.903226}, "trend_signal": 0, "fair_value": 5603.589744, "relative_strength": -40.214077, "rate_of_change": -0.07984032934131621, "market_dynamics": -1.08085, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2900.0, "close": 2930.0, "volume": 227769}, "trend_line": 3331.666667, "activity_lines": {"activity_5": 3017.333333, "activity_10": 3109.090909, "activity_20": 3256.190476, "activity_30": 3314.623656}, "trend_signal": 0, "fair_value": 5567.179487, "relative_strength": -38.918216, "rate_of_change": -0.1697962245475249, "market_dynamics": -1.15563, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2920.0, "high": 3000.0, "low": 2820.0, "close": 2840.0, "volume": 342073}, "trend_line": 3323.333333, "activity_lines": {"activity_5": 2946.666667, "activity_10": 3044.727273, "activity_20": 3207.761905, "activity_30": 3282.903226}, "trend_signal": 0, "fair_value": 5528.333333, "relative_strength": -41.107303, "rate_of_change": -0.25012508251624327, "market_dynamics": -1.196102, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2810.0, "high": 2940.0, "low": 2660.0, "close": 2780.0, "volume": 251204}, "trend_line": 3313.666667, "activity_lines": {"activity_5": 2876.0, "activity_10": 2978.363636, "activity_20": 3155.714286, "activity_30": 3247.849462}, "trend_signal": 0, "fair_value": 5491.153846, "relative_strength": -39.191415, "rate_of_change": -0.29087259782255726, "market_dynamics": -1.219118, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2780.0, "high": 2790.0, "low": 2600.0, "close": 2700.0, "volume": 186100}, "trend_line": 3301.666667, "activity_lines": {"activity_5": 2800.666667, "activity_10": 2911.272727, "activity_20": 3098.809524, "activity_30": 3208.258065}, "trend_signal": 0, "fair_value": 5454.038462, "relative_strength": -41.268512, "rate_of_change": -0.3621366059388254, "market_dynamics": -1.245301, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2680.0, "high": 2760.0, "low": 2650.0, "close": 2690.0, "volume": 80487}, "trend_line": 3287.333333, "activity_lines": {"activity_5": 2746.666667, "activity_10": 2854.909091, "activity_20": 3044.952381, "activity_30": 3168.795699}, "trend_signal": 0, "fair_value": 5417.307692, "relative_strength": -43.295319, "rate_of_change": -0.4341241998552098, "market_dynamics": -1.319539, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2690.0, "high": 2920.0, "low": 2610.0, "close": 2640.0, "volume": 157976}, "trend_line": 3273.333333, "activity_lines": {"activity_5": 2697.333333, "activity_10": 2799.454545, "activity_20": 2991.666667, "activity_30": 3127.032258}, "trend_signal": 0, "fair_value": 5381.666667, "relative_strength": -44.479885, "rate_of_change": -0.4258771040788762, "market_dynamics": -1.380879, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2640.0, "high": 2930.0, "low": 2500.0, "close": 2530.0, "volume": 382271}, "trend_line": 3256.0, "activity_lines": {"activity_5": 2630.666667, "activity_10": 2733.818182, "activity_20": 2932.47619, "activity_30": 3079.075269}, "trend_signal": 0, "fair_value": 5346.730769, "relative_strength": -44.030209, "rate_of_change": -0.5295315580987314, "market_dynamics": -1.335951, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2540.0, "high": 2570.0, "low": 2430.0, "close": 2460.0, "volume": 121276}, "trend_line": 3216.666667, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2666.545455, "activity_20": 2871.285714, "activity_30": 3027.72043}, "trend_signal": 0, "fair_value": 5311.217949, "relative_strength": -46.222234, "rate_of_change": -1.208026197788699, "market_dynamics": -1.362056, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2460.0, "high": 2650.0, "low": 2440.0, "close": 2540.0, "volume": 53370}, "trend_line": 3177.666667, "activity_lines": {"activity_5": 2540.0, "activity_10": 2625.636364, "activity_20": 2822.285714, "activity_30": 2984.064516}, "trend_signal": 0, "fair_value": 5278.141026, "relative_strength": -45.864008, "rate_of_change": -1.2124352330349808, "market_dynamics": -1.374357, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2540.0, "high": 2590.0, "low": 2340.0, "close": 2420.0, "volume": 146556}, "trend_line": 3136.666667, "activity_lines": {"activity_5": 2489.333333, "activity_10": 2572.545455, "activity_20": 2766.285714, "activity_30": 2935.182796}, "trend_signal": 0, "fair_value": 5234.358974, "relative_strength": -50.571087, "rate_of_change": -1.2902549038822768, "market_dynamics": -1.383404, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2420.0, "high": 3060.0, "low": 2320.0, "close": 2610.0, "volume": 1362480}, "trend_line": 3106.0, "activity_lines": {"activity_5": 2520.0, "activity_10": 2564.727273, "activity_20": 2734.095238, "activity_30": 2901.204301}, "trend_signal": 0, "fair_value": 5194.679487, "relative_strength": -48.522248, "rate_of_change": -0.9776833261447722, "market_dynamics": -1.181602, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2610.0, "close": 2610.0, "volume": 0}, "trend_line": 3083.666667, "activity_lines": {"activity_5": 2552.666667, "activity_10": 2562.727273, "activity_20": 2705.761905, "activity_30": 2869.204301}, "trend_signal": 0, "fair_value": 5155.320513, "relative_strength": -49.216194, "rate_of_change": -0.7190384095299432, "market_dynamics": -0.988916, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2610.0, "close": 2610.0, "volume": 0}, "trend_line": 3058.666667, "activity_lines": {"activity_5": 2580.0, "activity_10": 2564.909091, "activity_20": 2680.857143, "activity_30": 2838.645161}, "trend_signal": 0, "fair_value": 5118.846154, "relative_strength": -50.557613, "rate_of_change": -0.8107231649756002, "market_dynamics": -0.683325, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2610.0, "close": 2610.0, "volume": 0}, "trend_line": 3027.666667, "activity_lines": {"activity_5": 2597.333333, "activity_10": 2570.181818, "activity_20": 2660.380952, "activity_30": 2809.698925}, "trend_signal": 0, "fair_value": 5078.846154, "relative_strength": -48.261286, "rate_of_change": -1.013513513403061, "market_dynamics": -0.339833, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2610.0, "high": 3392.0, "low": 2420.0, "close": 2568.0, "volume": 4268669}, "trend_line": 2986.266667, "activity_lines": {"activity_5": 2596.0, "activity_10": 2569.454545, "activity_20": 2639.619048, "activity_30": 2780.043011}, "trend_signal": 0, "fair_value": 5042.166667, "relative_strength": -52.01462, "rate_of_change": -1.3673896288266694, "market_dynamics": -0.102884, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2594.0, "high": 2596.0, "low": 2392.0, "close": 2416.0, "volume": 253526}, "trend_line": 2946.8, "activity_lines": {"activity_5": 2534.133333, "activity_10": 2543.309091, "activity_20": 2607.580952, "activity_30": 2743.251613}, "trend_signal": 0, "fair_value": 5005.474359, "relative_strength": -56.353741, "rate_of_change": -1.3216055831895233, "market_dynamics": 0.04276, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2416.0, "high": 2426.0, "low": 2092.0, "close": 2182.0, "volume": 429143}, "trend_line": 2902.533333, "activity_lines": {"activity_5": 2407.2, "activity_10": 2478.690909, "activity_20": 2556.895238, "activity_30": 2693.909677}, "trend_signal": 0, "fair_value": 4966.897436, "relative_strength": -62.638934, "rate_of_change": -1.5021944821501398, "market_dynamics": 0.00026, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2160.0, "high": 2210.0, "low": 1972.0, "close": 2072.0, "volume": 266387}, "trend_line": 2857.6, "activity_lines": {"activity_5": 2272.133333, "activity_10": 2400.4, "activity_20": 2500.295238, "activity_30": 2640.326882}, "trend_signal": 0, "fair_value": 4926.653846, "relative_strength": -59.658586, "rate_of_change": -1.5480729364633259, "market_dynamics": -0.154867, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2072.0, "high": 2190.0, "low": 1992.0, "close": 2108.0, "volume": 107076}, "trend_line": 2812.2, "activity_lines": {"activity_5": 2184.933333, "activity_10": 2335.709091, "activity_20": 2452.066667, "activity_30": 2591.965591}, "trend_signal": 0, "fair_value": 4887.923077, "relative_strength": -57.516399, "rate_of_change": -1.588745800671896, "market_dynamics": -0.486774, "expectation": {"probability": 34.1484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2106.0, "high": 2212.0, "low": 2026.0, "close": 2200.0, "volume": 138324}, "trend_line": 2764.866667, "activity_lines": {"activity_5": 2161.866667, "activity_10": 2295.6, "activity_20": 2417.180952, "activity_30": 2552.468817}, "trend_signal": 0, "fair_value": 4849.333333, "relative_strength": -57.163942, "rate_of_change": -1.6831424863096522, "market_dynamics": -0.560033, "expectation": {"probability": 34.1484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2206.0, "low": 2052.0, "close": 2128.0, "volume": 119435}, "trend_line": 2721.8, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2246.4, "activity_20": 2379.295238, "activity_30": 2511.380645}, "trend_signal": 0, "fair_value": 4800.474359, "relative_strength": -55.153664, "rate_of_change": -1.557639922171321, "market_dynamics": -0.558996, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2106.0, "high": 2200.0, "low": 2044.0, "close": 2074.0, "volume": 95992}, "trend_line": 2679.933333, "activity_lines": {"activity_5": 2118.0, "activity_10": 2196.145455, "activity_20": 2340.085714, "activity_30": 2469.587097}, "trend_signal": 0, "fair_value": 4738.448718, "relative_strength": -54.929243, "rate_of_change": -1.5381977735322299, "market_dynamics": -0.533002, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2074.0, "high": 2278.0, "low": 1992.0, "close": 2118.0, "volume": 151628}, "trend_line": 2632.533333, "activity_lines": {"activity_5": 2118.533333, "activity_10": 2163.636364, "activity_20": 2308.714286, "activity_30": 2433.333333}, "trend_signal": 0, "fair_value": 4685.679487, "relative_strength": -56.871582, "rate_of_change": -1.7687007141681046, "market_dynamics": -0.482176, "expectation": {"probability": 33.5587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2118.0, "high": 2338.0, "low": 2040.0, "close": 2248.0, "volume": 186106}, "trend_line": 2594.466667, "activity_lines": {"activity_5": 2159.333333, "activity_10": 2163.709091, "activity_20": 2292.87619, "activity_30": 2408.524731}, "trend_signal": 0, "fair_value": 4644.576923, "relative_strength": -55.79284, "rate_of_change": -1.446008888959421, "market_dynamics": -0.320351, "expectation": {"probability": 34.1854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2248.0, "high": 2396.0, "low": 2248.0, "close": 2356.0, "volume": 341842}, "trend_line": 2565.0, "activity_lines": {"activity_5": 2226.8, "activity_10": 2190.0, "activity_20": 2289.47619, "activity_30": 2393.139785}, "trend_signal": 0, "fair_value": 4607.75641, "relative_strength": -54.807994, "rate_of_change": -1.135750455952963, "market_dynamics": -0.006879, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2356.0, "high": 2356.0, "low": 2356.0, "close": 2356.0, "volume": 0}, "trend_line": 2537.533333, "activity_lines": {"activity_5": 2283.866667, "activity_10": 2220.145455, "activity_20": 2287.666667, "activity_30": 2379.655914}, "trend_signal": 0, "fair_value": 4571.0, "relative_strength": -54.745711, "rate_of_change": -1.0708252241715455, "market_dynamics": 0.356281, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2356.0, "high": 2356.0, "low": 2356.0, "close": 2356.0, "volume": 0}, "trend_line": 2511.4, "activity_lines": {"activity_5": 2325.733333, "activity_10": 2251.381818, "activity_20": 2287.209524, "activity_30": 2367.944086}, "trend_signal": 0, "fair_value": 4537.833333, "relative_strength": -59.282783, "rate_of_change": -1.0298715157803906, "market_dynamics": 0.715561, "expectation": {"probability": 36.1683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2356.0, "high": 2356.0, "low": 2356.0, "close": 2356.0, "volume": 0}, "trend_line": 2486.266667, "activity_lines": {"activity_5": 2348.8, "activity_10": 2279.454545, "activity_20": 2287.580952, "activity_30": 2357.91828}, "trend_signal": 0, "fair_value": 4499.730769, "relative_strength": -58.374403, "rate_of_change": -1.0007698096679232, "market_dynamics": 0.893693, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2356.0, "high": 2390.0, "low": 1989.0, "close": 2100.0, "volume": 236415}, "trend_line": 2453.933333, "activity_lines": {"activity_5": 2270.666667, "activity_10": 2255.818182, "activity_20": 2264.066667, "activity_30": 2332.997849}, "trend_signal": 0, "fair_value": 4461.141026, "relative_strength": -63.734201, "rate_of_change": -1.3004773152114952, "market_dynamics": 0.779787, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2390.0, "low": 1952.0, "close": 1969.0, "volume": 145743}, "trend_line": 2419.233333, "activity_lines": {"activity_5": 2158.733333, "activity_10": 2208.509091, "activity_20": 2230.171429, "activity_30": 2301.711828}, "trend_signal": 0, "fair_value": 4423.057692, "relative_strength": -67.573584, "rate_of_change": -1.4140563451077184, "market_dynamics": 0.542608, "expectation": {"probability": 35.275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8eb514-64f6-4544-ba34-9bcf1a0b873c/", "share_image": "https://sharemaestro.com/terminal/8f8eb514-64f6-4544-ba34-9bcf1a0b873c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}