{"ticker": {"uuid": "8f8fa868-330f-46c2-ae9d-efea7523bd08", "symbol": "PRD", "name": "Predator Oil & Gas Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRD fell 29.01%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.17 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-29.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.02875, "high": 0.0295, "low": 0.0275, "close": 0.02875, "volume": 12483218}, "trend_line": 0.033798, "activity_lines": {"activity_5": 0.029363, "activity_10": 0.031218, "activity_20": 0.032793, "activity_30": 0.033139}, "trend_signal": 0, "fair_value": 0.066395, "relative_strength": -20.168264, "rate_of_change": -0.3978428078861175, "market_dynamics": -0.886281, "expectation": {"probability": 41.4366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1475, "high": 0.1826, "low": 0.1475, "close": 0.18, "volume": 25581214}, "trend_line": 0.08559, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.127845, "activity_20": 0.104445, "activity_30": 0.094694}, "trend_signal": 1, "fair_value": 0.079183, "relative_strength": 110.628856, "rate_of_change": 3.6324010170722882, "market_dynamics": 1.552609, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1825, "high": 0.215, "low": 0.15, "close": 0.16, "volume": 28120281}, "trend_line": 0.088007, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.137642, "activity_20": 0.110995, "activity_30": 0.099495}, "trend_signal": 1, "fair_value": 0.079965, "relative_strength": 83.471161, "rate_of_change": 2.8239280289753506, "market_dynamics": 1.441612, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.16874, "low": 0.11263, "close": 0.125, "volume": 79619222}, "trend_line": 0.089073, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.139275, "activity_20": 0.113838, "activity_30": 0.101881}, "trend_signal": 1, "fair_value": 0.080491, "relative_strength": 44.58845, "rate_of_change": 1.2112672855568278, "market_dynamics": 1.315402, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.11, "close": 0.12375, "volume": 49823551}, "trend_line": 0.090148, "activity_lines": {"activity_5": 0.140417, "activity_10": 0.139589, "activity_20": 0.116262, "activity_30": 0.104118}, "trend_signal": 1, "fair_value": 0.081034, "relative_strength": 42.481277, "rate_of_change": 1.2068752596185224, "market_dynamics": 1.079974, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12375, "high": 0.125, "low": 0.1125, "close": 0.115, "volume": 39104513}, "trend_line": 0.091182, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.137135, "activity_20": 0.117549, "activity_30": 0.105722}, "trend_signal": 1, "fair_value": 0.081563, "relative_strength": 35.474284, "rate_of_change": 1.1470027066601514, "market_dynamics": 0.837924, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.11375, "volume": 26492743}, "trend_line": 0.093357, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.133455, "activity_20": 0.118512, "activity_30": 0.107178}, "trend_signal": 1, "fair_value": 0.082052, "relative_strength": 31.26191, "rate_of_change": 2.385339211686513, "market_dynamics": 0.537066, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11375, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 27704658}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.128591, "activity_20": 0.118952, "activity_30": 0.108252}, "trend_signal": 1, "fair_value": 0.082533, "relative_strength": 23.75433, "rate_of_change": 1.5274698201527583, "market_dynamics": 0.226788, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.1285, "low": 0.11, "close": 0.12, "volume": 25467922}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.1255, "activity_20": 0.120224, "activity_30": 0.109878}, "trend_signal": 1, "fair_value": 0.083071, "relative_strength": 33.642867, "rate_of_change": 1.882194064336425, "market_dynamics": -0.004288, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.105, "close": 0.115, "volume": 11545658}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.121864, "activity_20": 0.120886, "activity_30": 0.111068}, "trend_signal": 1, "fair_value": 0.083594, "relative_strength": 23.540455, "rate_of_change": 1.7604357596280231, "market_dynamics": -0.221721, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.1275, "low": 0.1033, "close": 0.1175, "volume": 18789540}, "trend_line": 0.100083, "activity_lines": {"activity_5": 0.116083, "activity_10": 0.119409, "activity_20": 0.121648, "activity_30": 0.112309}, "trend_signal": 1, "fair_value": 0.084138, "relative_strength": 25.75514, "rate_of_change": 1.8480262957045726, "market_dynamics": -0.38434, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1175, "high": 0.1225, "low": 0.1075, "close": 0.1175, "volume": 15286924}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.1175, "activity_20": 0.122233, "activity_30": 0.113432}, "trend_signal": 1, "fair_value": 0.084696, "relative_strength": 26.169578, "rate_of_change": 1.3159077965288797, "market_dynamics": -0.526506, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1011, "close": 0.103, "volume": 25937876}, "trend_line": 0.102117, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.114091, "activity_20": 0.121192, "activity_30": 0.113535}, "trend_signal": 1, "fair_value": 0.085148, "relative_strength": 11.807823, "rate_of_change": 0.7071005917159718, "market_dynamics": -0.714517, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.10375, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 17149509}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.110967, "activity_10": 0.112991, "activity_20": 0.120617, "activity_30": 0.114044}, "trend_signal": 1, "fair_value": 0.085667, "relative_strength": 17.041741, "rate_of_change": 1.5668302045692726, "market_dynamics": -0.832997, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1025, "close": 0.10625, "volume": 10385494}, "trend_line": 0.105258, "activity_lines": {"activity_5": 0.10885, "activity_10": 0.111482, "activity_20": 0.119471, "activity_30": 0.114208}, "trend_signal": 1, "fair_value": 0.086153, "relative_strength": 15.359175, "rate_of_change": 1.4857737882892879, "market_dynamics": -0.933408, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.10625, "high": 0.1175, "low": 0.1025, "close": 0.105, "volume": 9457944}, "trend_line": 0.106358, "activity_lines": {"activity_5": 0.1069, "activity_10": 0.110064, "activity_20": 0.117981, "activity_30": 0.114191}, "trend_signal": 1, "fair_value": 0.08664, "relative_strength": 15.065929, "rate_of_change": 1.0450512075091583, "market_dynamics": -1.020062, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.11475, "low": 0.1005, "close": 0.11125, "volume": 13340272}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.109964, "activity_20": 0.116871, "activity_30": 0.114506}, "trend_signal": 1, "fair_value": 0.087126, "relative_strength": 18.903341, "rate_of_change": 1.010737321123006, "market_dynamics": -1.013351, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11125, "high": 0.12, "low": 0.092, "close": 0.0975, "volume": 22788210}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107409, "activity_20": 0.114333, "activity_30": 0.113866}, "trend_signal": 0, "fair_value": 0.087508, "relative_strength": 4.864289, "rate_of_change": 0.40397270857185763, "market_dynamics": -1.004813, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09195, "close": 0.0925, "volume": 10289775}, "trend_line": 0.107883, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.104173, "activity_20": 0.111367, "activity_30": 0.112874}, "trend_signal": 0, "fair_value": 0.087876, "relative_strength": -2.237782, "rate_of_change": 0.014833081479972672, "market_dynamics": -1.063609, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0925, "high": 0.1225, "low": 0.09, "close": 0.1175, "volume": 17877879}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.105982, "activity_20": 0.111007, "activity_30": 0.113495}, "trend_signal": 0, "fair_value": 0.088409, "relative_strength": 24.072877, "rate_of_change": 0.9732766052111966, "market_dynamics": -0.776641, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.08636, "close": 0.094, "volume": 21040311}, "trend_line": 0.109383, "activity_lines": {"activity_5": 0.101583, "activity_10": 0.103473, "activity_20": 0.108588, "activity_30": 0.112531}, "trend_signal": 0, "fair_value": 0.08879, "relative_strength": -1.400594, "rate_of_change": 0.4130979592960738, "market_dynamics": -0.739201, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.086, "close": 0.091, "volume": 7537084}, "trend_line": 0.110223, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.100845, "activity_20": 0.106138, "activity_30": 0.111345}, "trend_signal": 0, "fair_value": 0.089149, "relative_strength": -4.768993, "rate_of_change": 0.7679438303941266, "market_dynamics": -0.780775, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 9247823}, "trend_line": 0.111107, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.098064, "activity_20": 0.103779, "activity_30": 0.109879}, "trend_signal": 0, "fair_value": 0.089479, "relative_strength": -8.737633, "rate_of_change": 0.8020104696841821, "market_dynamics": -0.746213, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.07695, "close": 0.085, "volume": 7327954}, "trend_line": 0.111773, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.095109, "activity_20": 0.101526, "activity_30": 0.108195}, "trend_signal": 0, "fair_value": 0.089774, "relative_strength": -12.606968, "rate_of_change": 0.5994221786206089, "market_dynamics": -1.041579, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.08, "close": 0.095, "volume": 5081377}, "trend_line": 0.112973, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.094427, "activity_20": 0.100417, "activity_30": 0.107113}, "trend_signal": 0, "fair_value": 0.09014, "relative_strength": -2.856542, "rate_of_change": 1.0736045377685188, "market_dynamics": -1.074229, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08922, "close": 0.096, "volume": 6085460}, "trend_line": 0.114173, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.094132, "activity_20": 0.099539, "activity_30": 0.106018}, "trend_signal": 0, "fair_value": 0.090512, "relative_strength": -1.338245, "rate_of_change": 1.062200702822792, "market_dynamics": -1.000979, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0975, "high": 0.1075, "low": 0.09, "close": 0.09875, "volume": 12061863}, "trend_line": 0.114592, "activity_lines": {"activity_5": 0.094683, "activity_10": 0.0945, "activity_20": 0.099014, "activity_30": 0.105023}, "trend_signal": 0, "fair_value": 0.090888, "relative_strength": 2.149498, "rate_of_change": 0.3669869408704359, "market_dynamics": -0.799077, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11202, "high": 0.135, "low": 0.10126, "close": 0.13, "volume": 22834674}, "trend_line": 0.115342, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.100777, "activity_20": 0.101537, "activity_30": 0.106017}, "trend_signal": 0, "fair_value": 0.091454, "relative_strength": 36.04839, "rate_of_change": 0.654495950851718, "market_dynamics": -0.249813, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1225, "high": 0.1275, "low": 0.1, "close": 0.1175, "volume": 17844567}, "trend_line": 0.114592, "activity_lines": {"activity_5": 0.112717, "activity_10": 0.104191, "activity_20": 0.102774, "activity_30": 0.106156}, "trend_signal": 0, "fair_value": 0.091903, "relative_strength": 18.549494, "rate_of_change": -0.6502401553640483, "market_dynamics": 0.175668, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1175, "high": 0.15, "low": 0.1175, "close": 0.1275, "volume": 24847550}, "trend_line": 0.113675, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.108968, "activity_20": 0.104975, "activity_30": 0.106989}, "trend_signal": 0, "fair_value": 0.092406, "relative_strength": 27.414986, "rate_of_change": -0.8002303825747008, "market_dynamics": 0.698884, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13125, "high": 0.14, "low": 0.115, "close": 0.1275, "volume": 16513343}, "trend_line": 0.113008, "activity_lines": {"activity_5": 0.123917, "activity_10": 0.113564, "activity_20": 0.107117, "activity_30": 0.107881}, "trend_signal": 0, "fair_value": 0.092811, "relative_strength": 26.580548, "rate_of_change": -0.5867605014295149, "market_dynamics": 1.017798, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.115, "close": 0.1275, "volume": 13814949}, "trend_line": 0.111258, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.11755, "activity_20": 0.109211, "activity_30": 0.108816}, "trend_signal": 0, "fair_value": 0.093173, "relative_strength": 22.781783, "rate_of_change": -1.5485629335976228, "market_dynamics": 0.99483, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.0705, "close": 0.0775, "volume": 62050230}, "trend_line": 0.108508, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.111782, "activity_20": 0.106495, "activity_30": 0.106638}, "trend_signal": 0, "fair_value": 0.093105, "relative_strength": -25.534759, "rate_of_change": -2.471732369807117, "market_dynamics": 0.831371, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0775, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 14333768}, "trend_line": 0.107342, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.108468, "activity_20": 0.105092, "activity_30": 0.105444}, "trend_signal": 0, "fair_value": 0.093086, "relative_strength": -13.490398, "rate_of_change": -1.0745751465329623, "market_dynamics": 0.421259, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.088, "volume": 4521174}, "trend_line": 0.10615, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.1047, "activity_20": 0.103593, "activity_30": 0.104196}, "trend_signal": 0, "fair_value": 0.092881, "relative_strength": -15.277805, "rate_of_change": -1.110469340984901, "market_dynamics": 0.072695, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.0825, "volume": 8077337}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.100059, "activity_20": 0.101657, "activity_30": 0.10267}, "trend_signal": 0, "fair_value": 0.092553, "relative_strength": -21.516352, "rate_of_change": -1.0202543570419225, "market_dynamics": -0.309889, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 4780130}, "trend_line": 0.103942, "activity_lines": {"activity_5": 0.083433, "activity_10": 0.095209, "activity_20": 0.09959, "activity_30": 0.101053}, "trend_signal": 0, "fair_value": 0.092287, "relative_strength": -26.054949, "rate_of_change": -1.070745333929766, "market_dynamics": -0.532178, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 5018679}, "trend_line": 0.103275, "activity_lines": {"activity_5": 0.085567, "activity_10": 0.092518, "activity_20": 0.098625, "activity_30": 0.100153}, "trend_signal": 0, "fair_value": 0.092094, "relative_strength": -17.258421, "rate_of_change": -0.6417040272459649, "market_dynamics": -0.576301, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 7983730}, "trend_line": 0.102608, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092373, "activity_20": 0.098648, "activity_30": 0.099942}, "trend_signal": 0, "fair_value": 0.0917, "relative_strength": -7.899217, "rate_of_change": -0.6458484628419278, "market_dynamics": -0.557357, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 10715654}, "trend_line": 0.102025, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092091, "activity_20": 0.098396, "activity_30": 0.099612}, "trend_signal": 0, "fair_value": 0.091412, "relative_strength": -11.331003, "rate_of_change": -0.5681818181818183, "market_dynamics": -0.514292, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0975, "high": 0.102, "low": 0.09, "close": 0.102, "volume": 5686997}, "trend_line": 0.101508, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.093173, "activity_20": 0.098669, "activity_30": 0.099611}, "trend_signal": 0, "fair_value": 0.091232, "relative_strength": -6.23687, "rate_of_change": -0.5067385444743969, "market_dynamics": -0.416835, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 7223811}, "trend_line": 0.100925, "activity_lines": {"activity_5": 0.099367, "activity_10": 0.094355, "activity_20": 0.098713, "activity_30": 0.099513}, "trend_signal": 0, "fair_value": 0.090841, "relative_strength": -10.998557, "rate_of_change": -0.574338968357174, "market_dynamics": -0.436198, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 4774789}, "trend_line": 0.100658, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.095127, "activity_20": 0.098238, "activity_30": 0.099131}, "trend_signal": 0, "fair_value": 0.090472, "relative_strength": -16.349161, "rate_of_change": -0.2645528858062951, "market_dynamics": -0.492327, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08266, "close": 0.0875, "volume": 4219974}, "trend_line": 0.099908, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.094218, "activity_20": 0.097013, "activity_30": 0.098282}, "trend_signal": 0, "fair_value": 0.090008, "relative_strength": -25.162404, "rate_of_change": -0.7450972600290098, "market_dynamics": -0.613367, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 4532922}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.0929, "activity_20": 0.095538, "activity_30": 0.09732}, "trend_signal": 0, "fair_value": 0.089551, "relative_strength": -27.408687, "rate_of_change": -0.7086519598030191, "market_dynamics": -0.750308, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.0875, "volume": 3393913}, "trend_line": 0.098617, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092091, "activity_20": 0.094349, "activity_30": 0.096566}, "trend_signal": 0, "fair_value": 0.089126, "relative_strength": -24.559394, "rate_of_change": -0.587701612903226, "market_dynamics": -0.805741, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0875, "high": 0.115, "low": 0.085, "close": 0.1075, "volume": 8191204}, "trend_line": 0.098492, "activity_lines": {"activity_5": 0.094167, "activity_10": 0.094827, "activity_20": 0.095105, "activity_30": 0.097139}, "trend_signal": 0, "fair_value": 0.088694, "relative_strength": -7.510873, "rate_of_change": -0.12675299390571618, "market_dynamics": -0.402025, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.095, "close": 0.104, "volume": 12209842}, "trend_line": 0.098708, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096427, "activity_20": 0.095486, "activity_30": 0.097494}, "trend_signal": 0, "fair_value": 0.088315, "relative_strength": -10.768268, "rate_of_change": 0.2193071518499044, "market_dynamics": 0.099168, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 4289991}, "trend_line": 0.099125, "activity_lines": {"activity_5": 0.101567, "activity_10": 0.097955, "activity_20": 0.096086, "activity_30": 0.0979}, "trend_signal": 0, "fair_value": 0.087979, "relative_strength": -9.020267, "rate_of_change": 0.42245815941970327, "market_dynamics": 0.513556, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1015, "volume": 4426072}, "trend_line": 0.098592, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.098755, "activity_20": 0.096412, "activity_30": 0.098053}, "trend_signal": 0, "fair_value": 0.087604, "relative_strength": -12.775428, "rate_of_change": -0.5377049180327926, "market_dynamics": 0.886588, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1015, "high": 0.10318, "low": 0.085, "close": 0.0925, "volume": 7306385}, "trend_line": 0.098542, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.097845, "activity_20": 0.096005, "activity_30": 0.09766}, "trend_signal": 0, "fair_value": 0.087211, "relative_strength": -18.992539, "rate_of_change": -0.05071405387860525, "market_dynamics": 0.705849, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 2990018}, "trend_line": 0.098592, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.097109, "activity_20": 0.095764, "activity_30": 0.09727}, "trend_signal": 0, "fair_value": 0.087304, "relative_strength": -18.252116, "rate_of_change": 0.050739786081056296, "market_dynamics": 0.394246, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0925, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 7012441}, "trend_line": 0.099175, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.098782, "activity_20": 0.096881, "activity_30": 0.097684}, "trend_signal": 0, "fair_value": 0.08758, "relative_strength": -6.831551, "rate_of_change": 0.5913258682246025, "market_dynamics": 0.359236, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1075, "volume": 3814301}, "trend_line": 0.099925, "activity_lines": {"activity_5": 0.101433, "activity_10": 0.100727, "activity_20": 0.098105, "activity_30": 0.098221}, "trend_signal": 0, "fair_value": 0.087932, "relative_strength": -2.054846, "rate_of_change": 0.7562389715149994, "market_dynamics": 0.364646, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.09288, "close": 0.095, "volume": 4187798}, "trend_line": 0.099925, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.100036, "activity_20": 0.098055, "activity_30": 0.097903}, "trend_signal": 0, "fair_value": 0.088243, "relative_strength": -13.650712, "rate_of_change": 0.0, "market_dynamics": 0.29322, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.085, "close": 0.0925, "volume": 5213933}, "trend_line": 0.099808, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.098709, "activity_20": 0.097733, "activity_30": 0.097424}, "trend_signal": 0, "fair_value": 0.088538, "relative_strength": -14.133581, "rate_of_change": -0.11708781586190241, "market_dynamics": 0.302611, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0925, "high": 0.115, "low": 0.085, "close": 0.105, "volume": 6786936}, "trend_line": 0.100017, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099564, "activity_20": 0.098555, "activity_30": 0.097759}, "trend_signal": 0, "fair_value": 0.088875, "relative_strength": -1.937213, "rate_of_change": 0.2094020519397251, "market_dynamics": 0.316015, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1075, "volume": 5451531}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.100918, "activity_20": 0.099495, "activity_30": 0.098242}, "trend_signal": 0, "fair_value": 0.089259, "relative_strength": -0.91169, "rate_of_change": -0.7498725216713166, "market_dynamics": 0.363275, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3252146}, "trend_line": 0.098683, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100845, "activity_20": 0.099638, "activity_30": 0.098289}, "trend_signal": 0, "fair_value": 0.089583, "relative_strength": -7.530582, "rate_of_change": -0.588312329374301, "market_dynamics": 0.431534, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 2833583}, "trend_line": 0.097683, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.100409, "activity_20": 0.099543, "activity_30": 0.098213}, "trend_signal": 1, "fair_value": 0.089871, "relative_strength": -9.954592, "rate_of_change": -1.0133457637080356, "market_dynamics": 0.452273, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 2530617}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101409, "activity_20": 0.100162, "activity_30": 0.098685}, "trend_signal": 1, "fair_value": 0.090218, "relative_strength": -0.238752, "rate_of_change": -0.7677896870489243, "market_dynamics": 0.33935, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.087, "close": 0.094, "volume": 4556809}, "trend_line": 0.095817, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100182, "activity_20": 0.099719, "activity_30": 0.098496}, "trend_signal": 1, "fair_value": 0.090493, "relative_strength": -11.207453, "rate_of_change": -1.151310699142713, "market_dynamics": 0.009413, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0775, "high": 0.095, "low": 0.07, "close": 0.09, "volume": 24689830}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.0982, "activity_20": 0.098924, "activity_30": 0.09812}, "trend_signal": 0, "fair_value": 0.090753, "relative_strength": -13.977499, "rate_of_change": 0.4341609526493208, "market_dynamics": -0.166357, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.07995, "close": 0.0925, "volume": 8260300}, "trend_line": 0.096317, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.096945, "activity_20": 0.09839, "activity_30": 0.09788}, "trend_signal": 0, "fair_value": 0.091025, "relative_strength": -11.976554, "rate_of_change": 0.08728814439953107, "market_dynamics": -0.323869, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09, "close": 0.0975, "volume": 8366105}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.0947, "activity_10": 0.096873, "activity_20": 0.09831, "activity_30": 0.097956}, "trend_signal": 0, "fair_value": 0.091336, "relative_strength": -6.487769, "rate_of_change": 0.3280833082425707, "market_dynamics": -0.39789, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.085, "close": 0.0875, "volume": 5334352}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094936, "activity_20": 0.097217, "activity_30": 0.097367}, "trend_signal": 0, "fair_value": 0.091541, "relative_strength": -15.304251, "rate_of_change": 0.17281880930944965, "market_dynamics": -0.505857, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3239114}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.093545, "activity_20": 0.096362, "activity_30": 0.096928}, "trend_signal": 0, "fair_value": 0.091695, "relative_strength": -13.497959, "rate_of_change": 0.3440082644628099, "market_dynamics": -0.676532, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.0941, "low": 0.067, "close": 0.07, "volume": 15729639}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088791, "activity_20": 0.093686, "activity_30": 0.095177}, "trend_signal": 0, "fair_value": 0.091743, "relative_strength": -31.198854, "rate_of_change": -0.685657809395365, "market_dynamics": -0.769515, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.057, "close": 0.07, "volume": 18257544}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.084718, "activity_20": 0.091171, "activity_30": 0.09347}, "trend_signal": 0, "fair_value": 0.091839, "relative_strength": -29.892765, "rate_of_change": -1.0366239232069008, "market_dynamics": -0.980058, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06375, "volume": 19024426}, "trend_line": 0.094342, "activity_lines": {"activity_5": 0.07175, "activity_10": 0.080055, "activity_20": 0.088229, "activity_30": 0.091424}, "trend_signal": 0, "fair_value": 0.091899, "relative_strength": -34.773952, "rate_of_change": -1.1784176731226508, "market_dynamics": -0.992802, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06375, "high": 0.0675, "low": 0.055, "close": 0.0575, "volume": 9533261}, "trend_line": 0.092858, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.074868, "activity_20": 0.08487, "activity_30": 0.089047}, "trend_signal": 0, "fair_value": 0.091921, "relative_strength": -40.614405, "rate_of_change": -1.5730003603909175, "market_dynamics": -1.041977, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0575, "high": 0.0625, "low": 0.055, "close": 0.0575, "volume": 5358004}, "trend_line": 0.091442, "activity_lines": {"activity_5": 0.06125, "activity_10": 0.070545, "activity_20": 0.081679, "activity_30": 0.086766}, "trend_signal": 0, "fair_value": 0.091976, "relative_strength": -41.219144, "rate_of_change": -1.524909000839993, "market_dynamics": -1.145436, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 6523956}, "trend_line": 0.090275, "activity_lines": {"activity_5": 0.06, "activity_10": 0.067341, "activity_20": 0.078892, "activity_30": 0.084737}, "trend_signal": 0, "fair_value": 0.091963, "relative_strength": -38.3246, "rate_of_change": -1.2762188053629637, "market_dynamics": -1.261839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0525, "close": 0.05625, "volume": 4157044}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.064, "activity_20": 0.075962, "activity_30": 0.082542}, "trend_signal": 0, "fair_value": 0.09198, "relative_strength": -41.824748, "rate_of_change": -1.1542509000276793, "market_dynamics": -1.389856, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05625, "high": 0.06, "low": 0.0525, "close": 0.0575, "volume": 3659899}, "trend_line": 0.088317, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.061545, "activity_20": 0.073395, "activity_30": 0.080495}, "trend_signal": 0, "fair_value": 0.092019, "relative_strength": -40.014384, "rate_of_change": -1.0265260609864064, "market_dynamics": -1.43356, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.057, "volume": 4030861}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.057417, "activity_10": 0.059727, "activity_20": 0.07096, "activity_30": 0.078474}, "trend_signal": 0, "fair_value": 0.09207, "relative_strength": -38.540917, "rate_of_change": -1.151533679812498, "market_dynamics": -1.441867, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.0656, "low": 0.055, "close": 0.0625, "volume": 4897964}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.059033, "activity_10": 0.059464, "activity_20": 0.069217, "activity_30": 0.076874}, "trend_signal": 0, "fair_value": 0.092112, "relative_strength": -32.628479, "rate_of_change": -1.7182130584192454, "market_dynamics": -1.324839, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0625, "high": 0.0728, "low": 0.06, "close": 0.0695, "volume": 4087216}, "trend_line": 0.08465, "activity_lines": {"activity_5": 0.06265, "activity_10": 0.060973, "activity_20": 0.068343, "activity_30": 0.075823}, "trend_signal": 0, "fair_value": 0.092214, "relative_strength": -25.249425, "rate_of_change": -1.3403263403263384, "market_dynamics": -1.049354, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0695, "high": 0.072, "low": 0.065, "close": 0.0695, "volume": 4660285}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.062491, "activity_20": 0.06765, "activity_30": 0.074845}, "trend_signal": 0, "fair_value": 0.092311, "relative_strength": -24.893319, "rate_of_change": -1.3975191966922662, "market_dynamics": -0.735041, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0695, "high": 0.075, "low": 0.067, "close": 0.074, "volume": 5849810}, "trend_line": 0.08255, "activity_lines": {"activity_5": 0.069233, "activity_10": 0.064836, "activity_20": 0.067531, "activity_30": 0.074234}, "trend_signal": 0, "fair_value": 0.092381, "relative_strength": -21.266834, "rate_of_change": -1.0986377849928728, "market_dynamics": -0.264864, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 15004668}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.06445, "activity_20": 0.06619, "activity_30": 0.07278}, "trend_signal": 0, "fair_value": 0.0924, "relative_strength": -35.201656, "rate_of_change": -1.311932162325864, "market_dynamics": 0.042954, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0555, "volume": 7270085}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.0632, "activity_20": 0.064636, "activity_30": 0.071104}, "trend_signal": 0, "fair_value": 0.092343, "relative_strength": -40.154202, "rate_of_change": -1.5147237531761315, "market_dynamics": 0.160702, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0555, "high": 0.0571, "low": 0.0415, "close": 0.046, "volume": 36815741}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.060259, "activity_20": 0.06236, "activity_30": 0.068896}, "trend_signal": 0, "fair_value": 0.091871, "relative_strength": -49.500026, "rate_of_change": -2.4503633168396988, "market_dynamics": 0.279009, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 20076993}, "trend_line": 0.076217, "activity_lines": {"activity_5": 0.051633, "activity_10": 0.057573, "activity_20": 0.060293, "activity_30": 0.066814}, "trend_signal": 0, "fair_value": 0.091501, "relative_strength": -48.621899, "rate_of_change": -2.619239270701586, "market_dynamics": 0.207652, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 22740996}, "trend_line": 0.074517, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.054709, "activity_20": 0.058257, "activity_30": 0.064735}, "trend_signal": 0, "fair_value": 0.091102, "relative_strength": -49.974007, "rate_of_change": -2.230473516407092, "market_dynamics": 0.162088, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.0445, "volume": 19699488}, "trend_line": 0.072917, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.052182, "activity_20": 0.056524, "activity_30": 0.062799}, "trend_signal": 0, "fair_value": 0.090759, "relative_strength": -49.633251, "rate_of_change": -2.1471610504985494, "market_dynamics": 0.134516, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0445, "high": 0.0459, "low": 0.038, "close": 0.038, "volume": 32183668}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.0487, "activity_20": 0.054376, "activity_30": 0.060546}, "trend_signal": 0, "fair_value": 0.09033, "relative_strength": -55.74358, "rate_of_change": -3.06375742282321, "market_dynamics": 0.039713, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0385, "high": 0.051, "low": 0.0375, "close": 0.05, "volume": 31618524}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.047845, "activity_20": 0.053619, "activity_30": 0.059212}, "trend_signal": 0, "fair_value": 0.090025, "relative_strength": -40.885478, "rate_of_change": -2.710694226334481, "market_dynamics": 0.130459, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04125, "high": 0.044, "low": 0.025, "close": 0.035, "volume": 76368619}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.044618, "activity_20": 0.051529, "activity_30": 0.057033}, "trend_signal": 0, "fair_value": 0.089585, "relative_strength": -58.193682, "rate_of_change": -3.1512207890412385, "market_dynamics": 0.091139, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.018, "close": 0.0305, "volume": 81251254}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.0412, "activity_20": 0.049176, "activity_30": 0.054704}, "trend_signal": 0, "fair_value": 0.089075, "relative_strength": -63.0476, "rate_of_change": -3.3528528528528714, "market_dynamics": 0.002491, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0305, "high": 0.044, "low": 0.028, "close": 0.035, "volume": 28564341}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.036, "activity_10": 0.039391, "activity_20": 0.047411, "activity_30": 0.05281}, "trend_signal": 0, "fair_value": 0.088354, "relative_strength": -53.640631, "rate_of_change": -3.6260816878213933, "market_dynamics": -0.193643, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.0262, "close": 0.0275, "volume": 17323781}, "trend_line": 0.059817, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.036673, "activity_20": 0.045038, "activity_30": 0.050582}, "trend_signal": 0, "fair_value": 0.087729, "relative_strength": -62.48669, "rate_of_change": -3.5722921670723577, "market_dynamics": -0.659336, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.02735, "low": 0.021, "close": 0.023, "volume": 16020469}, "trend_line": 0.057583, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.033645, "activity_20": 0.04238, "activity_30": 0.048206}, "trend_signal": 0, "fair_value": 0.087053, "relative_strength": -69.15276, "rate_of_change": -3.7347242422722635, "market_dynamics": -0.990351, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0235, "high": 0.032, "low": 0.022, "close": 0.0295, "volume": 8732523}, "trend_line": 0.055483, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.032218, "activity_20": 0.040517, "activity_30": 0.046395}, "trend_signal": 0, "fair_value": 0.086521, "relative_strength": -60.348316, "rate_of_change": -3.6469096782036443, "market_dynamics": -1.230118, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0295, "high": 0.037, "low": 0.028, "close": 0.0295, "volume": 11031572}, "trend_line": 0.053217, "activity_lines": {"activity_5": 0.0283, "activity_10": 0.031091, "activity_20": 0.038781, "activity_30": 0.044718}, "trend_signal": 0, "fair_value": 0.086142, "relative_strength": -60.48444, "rate_of_change": -4.084133878845768, "market_dynamics": -1.263939, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0285, "high": 0.0347, "low": 0.026, "close": 0.032, "volume": 9259788}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030682, "activity_20": 0.037417, "activity_30": 0.043349}, "trend_signal": 0, "fair_value": 0.085767, "relative_strength": -56.284997, "rate_of_change": -3.476332750812706, "market_dynamics": -1.06059, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.02945, "close": 0.0325, "volume": 3167402}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030591, "activity_20": 0.036219, "activity_30": 0.042132}, "trend_signal": 0, "fair_value": 0.085383, "relative_strength": -55.6321, "rate_of_change": -3.7319679950162596, "market_dynamics": -0.743094, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 3600459}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.0306, "activity_20": 0.035164, "activity_30": 0.041039}, "trend_signal": 0, "fair_value": 0.084998, "relative_strength": -55.106888, "rate_of_change": -2.5278058645096078, "market_dynamics": -0.379855, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.032, "close": 0.0325, "volume": 9502828}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.030927, "activity_20": 0.034286, "activity_30": 0.040026}, "trend_signal": 0, "fair_value": 0.084508, "relative_strength": -54.404814, "rate_of_change": -2.5933609958506247, "market_dynamics": -0.028941, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.032, "close": 0.0385, "volume": 6793832}, "trend_line": 0.046108, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032391, "activity_20": 0.034155, "activity_30": 0.039481}, "trend_signal": 0, "fair_value": 0.084097, "relative_strength": -45.318976, "rate_of_change": -1.7933972310969022, "market_dynamics": 0.295777, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 4651089}, "trend_line": 0.045392, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033255, "activity_20": 0.033955, "activity_30": 0.038828}, "trend_signal": 0, "fair_value": 0.083799, "relative_strength": -47.832265, "rate_of_change": -1.5528758566843093, "market_dynamics": 0.490647, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.02966, "close": 0.033, "volume": 6379212}, "trend_line": 0.044575, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.033555, "activity_20": 0.033583, "activity_30": 0.038029}, "trend_signal": 0, "fair_value": 0.083546, "relative_strength": -50.725554, "rate_of_change": -1.7998766302432263, "market_dynamics": 0.523778, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.02975, "close": 0.031, "volume": 2210667}, "trend_line": 0.043608, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.033391, "activity_20": 0.033129, "activity_30": 0.037153}, "trend_signal": 0, "fair_value": 0.083263, "relative_strength": -52.912965, "rate_of_change": -2.1693774537296595, "market_dynamics": 0.558082, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.024, "close": 0.0295, "volume": 10048138}, "trend_line": 0.042717, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032809, "activity_20": 0.032602, "activity_30": 0.036243}, "trend_signal": 0, "fair_value": 0.082859, "relative_strength": -54.383336, "rate_of_change": -2.0432030820033087, "market_dynamics": 0.530269, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.02678, "close": 0.0285, "volume": 2543379}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.032045, "activity_20": 0.03206, "activity_30": 0.035326}, "trend_signal": 0, "fair_value": 0.082384, "relative_strength": -55.396396, "rate_of_change": -2.263735749233316, "market_dynamics": 0.39421, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0285, "high": 0.06, "low": 0.028, "close": 0.058, "volume": 30636235}, "trend_line": 0.041783, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.036664, "activity_20": 0.0344, "activity_30": 0.036374}, "trend_signal": 0, "fair_value": 0.082211, "relative_strength": -8.077618, "rate_of_change": 0.07904191616766061, "market_dynamics": 0.72544, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0581, "high": 0.06631, "low": 0.051, "close": 0.0585, "volume": 30491114}, "trend_line": 0.04165, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.0409, "activity_20": 0.036724, "activity_30": 0.037453}, "trend_signal": 0, "fair_value": 0.082049, "relative_strength": -7.305198, "rate_of_change": -0.318311274920425, "market_dynamics": 1.008424, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0585, "high": 0.063, "low": 0.0295, "close": 0.0384, "volume": 26035603}, "trend_line": 0.040613, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.041009, "activity_20": 0.037036, "activity_30": 0.037243}, "trend_signal": 0, "fair_value": 0.081743, "relative_strength": -37.578922, "rate_of_change": -2.4897959183673377, "market_dynamics": 1.119193, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038, "high": 0.03874, "low": 0.029, "close": 0.037, "volume": 18601943}, "trend_line": 0.03953, "activity_lines": {"activity_5": 0.043907, "activity_10": 0.040756, "activity_20": 0.03727, "activity_30": 0.03701}, "trend_signal": 0, "fair_value": 0.081475, "relative_strength": -38.501958, "rate_of_change": -2.6666338364563087, "market_dynamics": 1.29268, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.0345, "volume": 7349501}, "trend_line": 0.038213, "activity_lines": {"activity_5": 0.040713, "activity_10": 0.039967, "activity_20": 0.037256, "activity_30": 0.036685}, "trend_signal": 0, "fair_value": 0.081296, "relative_strength": -41.367013, "rate_of_change": -3.3316468504933106, "market_dynamics": 1.006772, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0345, "high": 0.0357, "low": 0.03, "close": 0.0335, "volume": 3176690}, "trend_line": 0.03733, "activity_lines": {"activity_5": 0.036787, "activity_10": 0.039069, "activity_20": 0.037128, "activity_30": 0.036381}, "trend_signal": 0, "fair_value": 0.08107, "relative_strength": -42.742216, "rate_of_change": -2.3107319498599823, "market_dynamics": 0.665778, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 2848444}, "trend_line": 0.03658, "activity_lines": {"activity_5": 0.034327, "activity_10": 0.038125, "activity_20": 0.036959, "activity_30": 0.036102}, "trend_signal": 0, "fair_value": 0.080834, "relative_strength": -41.326839, "rate_of_change": -2.0091079560675076, "market_dynamics": 0.432694, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0335, "high": 0.036, "low": 0.03, "close": 0.0305, "volume": 4970097}, "trend_line": 0.036063, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.036727, "activity_20": 0.036526, "activity_30": 0.03571}, "trend_signal": 0, "fair_value": 0.080517, "relative_strength": -44.226672, "rate_of_change": -1.4133406232914258, "market_dynamics": 0.211295, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.029, "close": 0.0305, "volume": 5106830}, "trend_line": 0.035547, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035338, "activity_20": 0.036058, "activity_30": 0.035351}, "trend_signal": 0, "fair_value": 0.080175, "relative_strength": -43.192141, "rate_of_change": -1.43082938191497, "market_dynamics": 0.039137, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.027, "close": 0.0305, "volume": 7203837}, "trend_line": 0.035097, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.033931, "activity_20": 0.035584, "activity_30": 0.035025}, "trend_signal": 0, "fair_value": 0.07989, "relative_strength": -41.292915, "rate_of_change": -1.2659296143134413, "market_dynamics": -0.087708, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.027, "close": 0.0296, "volume": 6075627}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.032324, "activity_20": 0.03502, "activity_30": 0.034671}, "trend_signal": 0, "fair_value": 0.079583, "relative_strength": -41.870748, "rate_of_change": -1.4160754480440048, "market_dynamics": -0.209483, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 7242756}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.03076, "activity_10": 0.031669, "activity_20": 0.034697, "activity_30": 0.034503}, "trend_signal": 0, "fair_value": 0.079291, "relative_strength": -36.658454, "rate_of_change": -0.5780346820809213, "market_dynamics": -0.255443, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.0335, "volume": 3260898}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.03172, "activity_10": 0.031769, "activity_20": 0.034518, "activity_30": 0.034445}, "trend_signal": 0, "fair_value": 0.079041, "relative_strength": -31.496217, "rate_of_change": -1.598837209302331, "market_dynamics": -0.257329, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.026, "close": 0.0316, "volume": 18284953}, "trend_line": 0.033737, "activity_lines": {"activity_5": 0.031847, "activity_10": 0.031613, "activity_20": 0.034154, "activity_30": 0.0343}, "trend_signal": 0, "fair_value": 0.078779, "relative_strength": -33.04358, "rate_of_change": -0.33382570162480074, "market_dynamics": -0.20322, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.02925, "close": 0.032, "volume": 6772151}, "trend_line": 0.033787, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.031627, "activity_20": 0.033832, "activity_30": 0.034188}, "trend_signal": 0, "fair_value": 0.078504, "relative_strength": -32.920068, "rate_of_change": 0.14820523460887003, "market_dynamics": -0.289694, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.0322, "low": 0.028, "close": 0.03, "volume": 3886868}, "trend_line": 0.03362, "activity_lines": {"activity_5": 0.031453, "activity_10": 0.031324, "activity_20": 0.03335, "activity_30": 0.033943}, "trend_signal": 0, "fair_value": 0.078231, "relative_strength": -36.219234, "rate_of_change": -0.49427294521561693, "market_dynamics": -0.465961, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 2611343}, "trend_line": 0.03367, "activity_lines": {"activity_5": 0.030513, "activity_10": 0.030902, "activity_20": 0.032802, "activity_30": 0.033645}, "trend_signal": 0, "fair_value": 0.07784, "relative_strength": -36.895265, "rate_of_change": 0.14872099940512026, "market_dynamics": -0.649024, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2695261}, "trend_line": 0.033837, "activity_lines": {"activity_5": 0.02944, "activity_10": 0.030371, "activity_20": 0.032178, "activity_30": 0.033279}, "trend_signal": 0, "fair_value": 0.077379, "relative_strength": -38.106298, "rate_of_change": 0.49599049599049744, "market_dynamics": -0.88278, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.0275, "volume": 5829740}, "trend_line": 0.03377, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.029795, "activity_20": 0.03152, "activity_30": 0.032871}, "trend_signal": 0, "fair_value": 0.076898, "relative_strength": -37.143821, "rate_of_change": -0.19800809764458321, "market_dynamics": -0.873712, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1280894}, "trend_line": 0.03372, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029364, "activity_20": 0.03092, "activity_30": 0.032498}, "trend_signal": 0, "fair_value": 0.07651, "relative_strength": -36.021817, "rate_of_change": -0.14806040864673212, "market_dynamics": -0.823076, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.0265, "close": 0.0305, "volume": 3129866}, "trend_line": 0.03367, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029433, "activity_20": 0.03056, "activity_30": 0.032291}, "trend_signal": 0, "fair_value": 0.076096, "relative_strength": -28.824786, "rate_of_change": -0.14827995255041942, "market_dynamics": -0.547522, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.029, "close": 0.0328, "volume": 1450969}, "trend_line": 0.03368, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029904, "activity_20": 0.03055, "activity_30": 0.032234}, "trend_signal": 0, "fair_value": 0.075778, "relative_strength": -22.122691, "rate_of_change": 0.029700029700038794, "market_dynamics": -0.096607, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.0294, "close": 0.031, "volume": 3277548}, "trend_line": 0.03363, "activity_lines": {"activity_5": 0.030747, "activity_10": 0.030033, "activity_20": 0.030491, "activity_30": 0.032062}, "trend_signal": 0, "fair_value": 0.0754, "relative_strength": -26.983231, "rate_of_change": -0.14845605700713013, "market_dynamics": 0.251548, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0287, "close": 0.0305, "volume": 2888371}, "trend_line": 0.033563, "activity_lines": {"activity_5": 0.030927, "activity_10": 0.030116, "activity_20": 0.03042, "activity_30": 0.03186}, "trend_signal": 0, "fair_value": 0.075034, "relative_strength": -26.456912, "rate_of_change": -0.199226880761218, "market_dynamics": 0.597339, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0305, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 6322545}, "trend_line": 0.03348, "activity_lines": {"activity_5": 0.03274, "activity_10": 0.03122, "activity_20": 0.030903, "activity_30": 0.032017}, "trend_signal": 0, "fair_value": 0.074669, "relative_strength": -11.948525, "rate_of_change": -0.24729612966659636, "market_dynamics": 0.918003, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.035, "close": 0.0425, "volume": 13158031}, "trend_line": 0.033697, "activity_lines": {"activity_5": 0.036187, "activity_10": 0.033433, "activity_20": 0.031998, "activity_30": 0.032599}, "trend_signal": 0, "fair_value": 0.074355, "relative_strength": 4.231055, "rate_of_change": 0.6481481481481332, "market_dynamics": 1.119059, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.0495, "volume": 11038593}, "trend_line": 0.034247, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.036691, "activity_20": 0.033717, "activity_30": 0.033618}, "trend_signal": 0, "fair_value": 0.074134, "relative_strength": 22.343093, "rate_of_change": 1.6321927768050626, "market_dynamics": 1.330786, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0495, "high": 0.05525, "low": 0.033, "close": 0.0345, "volume": 61857777}, "trend_line": 0.034363, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.036849, "activity_20": 0.033929, "activity_30": 0.033635}, "trend_signal": 0, "fair_value": 0.074044, "relative_strength": -12.400149, "rate_of_change": 0.33871579992407524, "market_dynamics": 1.465797, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0345, "high": 0.0356, "low": 0.033, "close": 0.0335, "volume": 25551599}, "trend_line": 0.034497, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036707, "activity_20": 0.034027, "activity_30": 0.033579}, "trend_signal": 0, "fair_value": 0.073828, "relative_strength": -14.28036, "rate_of_change": 0.3899543113232319, "market_dynamics": 1.330992, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0335, "high": 0.0352, "low": 0.033, "close": 0.03375, "volume": 70519170}, "trend_line": 0.034672, "activity_lines": {"activity_5": 0.036517, "activity_10": 0.036502, "activity_20": 0.034134, "activity_30": 0.033531}, "trend_signal": 0, "fair_value": 0.073618, "relative_strength": -13.979523, "rate_of_change": 0.5072904890280359, "market_dynamics": 1.16737, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03375, "high": 0.034, "low": 0.0319, "close": 0.0329, "volume": 15967622}, "trend_line": 0.033835, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.036037, "activity_20": 0.034145, "activity_30": 0.033416}, "trend_signal": 0, "fair_value": 0.073419, "relative_strength": -15.854892, "rate_of_change": -2.4140516843562656, "market_dynamics": 0.867758, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03, "close": 0.03025, "volume": 18188878}, "trend_line": 0.032893, "activity_lines": {"activity_5": 0.032373, "activity_10": 0.035047, "activity_20": 0.033887, "activity_30": 0.033185}, "trend_signal": 0, "fair_value": 0.073209, "relative_strength": -23.488876, "rate_of_change": -2.784099305452929, "market_dynamics": 0.592682, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03025, "high": 0.032, "low": 0.02666, "close": 0.03, "volume": 14891086}, "trend_line": 0.032613, "activity_lines": {"activity_5": 0.03138, "activity_10": 0.034058, "activity_20": 0.033614, "activity_30": 0.032998}, "trend_signal": 0, "fair_value": 0.072901, "relative_strength": -24.776954, "rate_of_change": -0.8512449457331211, "market_dynamics": 0.343063, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.0315, "volume": 31468323}, "trend_line": 0.03243, "activity_lines": {"activity_5": 0.031187, "activity_10": 0.03336, "activity_20": 0.033501, "activity_30": 0.032927}, "trend_signal": 0, "fair_value": 0.07258, "relative_strength": -15.62605, "rate_of_change": -0.5611259313770661, "market_dynamics": 0.099713, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0315, "high": 0.0337, "low": 0.03, "close": 0.032, "volume": 11539221}, "trend_line": 0.032347, "activity_lines": {"activity_5": 0.031293, "activity_10": 0.032735, "activity_20": 0.033436, "activity_30": 0.032899}, "trend_signal": 0, "fair_value": 0.072388, "relative_strength": -12.855304, "rate_of_change": -0.25593586185630507, "market_dynamics": -0.080605, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.0325, "volume": 19883762}, "trend_line": 0.032313, "activity_lines": {"activity_5": 0.031683, "activity_10": 0.032273, "activity_20": 0.033418, "activity_30": 0.032909}, "trend_signal": 0, "fair_value": 0.072212, "relative_strength": -8.05284, "rate_of_change": -0.1051102111478632, "market_dynamics": -0.17026, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.0306, "volume": 22733058}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031647, "activity_20": 0.033208, "activity_30": 0.032798}, "trend_signal": 0, "fair_value": 0.071946, "relative_strength": -13.643868, "rate_of_change": -0.24757837402903993, "market_dynamics": -0.230469, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 31189352}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.031027, "activity_10": 0.031256, "activity_20": 0.032932, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.071632, "relative_strength": -18.492626, "rate_of_change": -0.049638569168228786, "market_dynamics": -0.321374, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.0355, "volume": 28641759}, "trend_line": 0.032383, "activity_lines": {"activity_5": 0.03242, "activity_10": 0.031947, "activity_20": 0.033171, "activity_30": 0.032866}, "trend_signal": 0, "fair_value": 0.071318, "relative_strength": -4.989703, "rate_of_change": 0.5152559207871604, "market_dynamics": -0.264409, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0345, "high": 0.0367, "low": 0.031, "close": 0.0325, "volume": 21937621}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.032547, "activity_10": 0.032056, "activity_20": 0.033087, "activity_30": 0.032874}, "trend_signal": 0, "fair_value": 0.070937, "relative_strength": -13.691767, "rate_of_change": 0.20689868140690368, "market_dynamics": -0.325411, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0325, "high": 0.044, "low": 0.031, "close": 0.0405, "volume": 74797075}, "trend_line": 0.032813, "activity_lines": {"activity_5": 0.035307, "activity_10": 0.033643, "activity_20": 0.033742, "activity_30": 0.033393}, "trend_signal": 1, "fair_value": 0.070645, "relative_strength": 10.304614, "rate_of_change": 1.118644067796617, "market_dynamics": -0.090745, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.032, "close": 0.0357, "volume": 30970023}, "trend_line": 0.032937, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.034218, "activity_20": 0.033893, "activity_30": 0.033579}, "trend_signal": 1, "fair_value": 0.070358, "relative_strength": -2.632801, "rate_of_change": 0.3778990034437543, "market_dynamics": 0.114217, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.0388, "volume": 34784477}, "trend_line": 0.033113, "activity_lines": {"activity_5": 0.037253, "activity_10": 0.035258, "activity_20": 0.034326, "activity_30": 0.033957}, "trend_signal": 1, "fair_value": 0.070185, "relative_strength": 7.144966, "rate_of_change": 0.5343534626711467, "market_dynamics": 0.40142, "expectation": {"probability": 29.5604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.0344, "close": 0.036, "volume": 52935507}, "trend_line": 0.03326, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.035629, "activity_20": 0.034454, "activity_30": 0.034144}, "trend_signal": 1, "fair_value": 0.070025, "relative_strength": -0.104869, "rate_of_change": 0.443934406426483, "market_dynamics": 0.796113, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0335, "close": 0.03425, "volume": 22769253}, "trend_line": 0.033335, "activity_lines": {"activity_5": 0.036237, "activity_10": 0.0356, "activity_20": 0.03439, "activity_30": 0.034208}, "trend_signal": 1, "fair_value": 0.069828, "relative_strength": -7.190778, "rate_of_change": 0.2254960914010784, "market_dynamics": 0.745187, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03425, "high": 0.037, "low": 0.03391, "close": 0.0355, "volume": 45927265}, "trend_line": 0.033518, "activity_lines": {"activity_5": 0.03572, "activity_10": 0.035757, "activity_20": 0.034453, "activity_30": 0.034347}, "trend_signal": 1, "fair_value": 0.069677, "relative_strength": -3.121271, "rate_of_change": 0.5489725513724393, "market_dynamics": 0.874106, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.03575, "high": 0.0371, "low": 0.0335, "close": 0.03425, "volume": 37726911}, "trend_line": 0.033693, "activity_lines": {"activity_5": 0.03512, "activity_10": 0.035633, "activity_20": 0.03443, "activity_30": 0.034394}, "trend_signal": 1, "fair_value": 0.069512, "relative_strength": -5.618243, "rate_of_change": 0.5221075243152979, "market_dynamics": 0.748125, "expectation": {"probability": 38.4087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.03425, "high": 0.0357, "low": 0.032, "close": 0.0337, "volume": 16165847}, "trend_line": 0.033883, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.035342, "activity_20": 0.034428, "activity_30": 0.034395}, "trend_signal": 1, "fair_value": 0.069175, "relative_strength": -7.621534, "rate_of_change": 0.5639153533374964, "market_dynamics": 0.476021, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.03275, "high": 0.0332, "low": 0.029, "close": 0.029, "volume": 20562538}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.03252, "activity_10": 0.034129, "activity_20": 0.033982, "activity_30": 0.03408}, "trend_signal": 0, "fair_value": 0.068672, "relative_strength": -19.244602, "rate_of_change": 0.14756662633177253, "market_dynamics": 0.192966, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.02725, "close": 0.029, "volume": 18716776}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.031073, "activity_10": 0.033035, "activity_20": 0.033557, "activity_30": 0.033762}, "trend_signal": 0, "fair_value": 0.067961, "relative_strength": -20.017803, "rate_of_change": 0.10019744791205996, "market_dynamics": -0.286999, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0295, "volume": 11635770}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.030143, "activity_10": 0.032095, "activity_20": 0.033203, "activity_30": 0.033473}, "trend_signal": 0, "fair_value": 0.067156, "relative_strength": -19.681473, "rate_of_change": -0.10009715311920189, "market_dynamics": -0.644804, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.02875, "high": 0.0295, "low": 0.0275, "close": 0.02875, "volume": 12483218}, "trend_line": 0.033798, "activity_lines": {"activity_5": 0.029363, "activity_10": 0.031218, "activity_20": 0.032793, "activity_30": 0.033139}, "trend_signal": 0, "fair_value": 0.066395, "relative_strength": -20.168264, "rate_of_change": -0.3978428078861175, "market_dynamics": -0.886281, "expectation": {"probability": 41.4366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8fa868-330f-46c2-ae9d-efea7523bd08/", "share_image": "https://sharemaestro.com/terminal/8f8fa868-330f-46c2-ae9d-efea7523bd08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}