{"ticker": {"uuid": "8f8fa868-330f-46c2-ae9d-efea7523bd08", "symbol": "PRD", "name": "Predator Oil & Gas Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRD rose 10.94%, moving from 3.20 to 3.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 31.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.425, "high": 3.7, "low": 3.391, "close": 3.55, "volume": 45927265}, "trend_line": 3.351833, "activity_lines": {"activity_5": 3.572, "activity_10": 3.575727, "activity_20": 3.44531, "activity_30": 3.43472}, "trend_signal": 1, "fair_value": 6.967692, "relative_strength": -3.121271, "rate_of_change": 0.5499625018749109, "market_dynamics": 0.87467, "expectation": {"probability": 31.7284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.6, "close": 6.0, "volume": 14903015}, "trend_line": 7.7, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.806, "activity_20": 7.056762, "activity_30": 7.24671}, "trend_signal": 0, "fair_value": 7.542244, "relative_strength": -23.889111, "rate_of_change": -1.2820512820512775, "market_dynamics": -0.338642, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 9.0, "low": 5.92, "close": 8.62, "volume": 38184864}, "trend_line": 7.654, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.040909, "activity_20": 7.21319, "activity_30": 7.306065}, "trend_signal": 0, "fair_value": 7.574423, "relative_strength": 8.292915, "rate_of_change": -0.5974025974026008, "market_dynamics": -0.093733, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.65, "high": 11.91, "low": 8.5, "close": 10.75, "volume": 39027888}, "trend_line": 7.670667, "activity_lines": {"activity_5": 8.302, "activity_10": 7.65, "activity_20": 7.554524, "activity_30": 7.505806}, "trend_signal": 0, "fair_value": 7.619295, "relative_strength": 37.22234, "rate_of_change": 0.21775542200156767, "market_dynamics": 0.281147, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.75, "high": 14.5, "low": 10.62, "close": 14.0, "volume": 59758404}, "trend_line": 7.842333, "activity_lines": {"activity_5": 10.450667, "activity_10": 8.808182, "activity_20": 8.18619, "activity_30": 7.914151}, "trend_signal": 1, "fair_value": 7.684038, "relative_strength": 74.470748, "rate_of_change": 2.2379540136470544, "market_dynamics": 0.808228, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.0, "high": 17.0, "low": 13.77, "close": 15.5, "volume": 36549202}, "trend_line": 8.042333, "activity_lines": {"activity_5": 12.599333, "activity_10": 10.151818, "activity_20": 8.925714, "activity_30": 8.408194}, "trend_signal": 1, "fair_value": 7.759038, "relative_strength": 97.442342, "rate_of_change": 2.5502615101908996, "market_dynamics": 1.379745, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.375, "high": 16.0, "low": 9.5, "close": 14.75, "volume": 58039380}, "trend_line": 8.259, "activity_lines": {"activity_5": 13.858, "activity_10": 11.233636, "activity_20": 9.550476, "activity_30": 8.840946}, "trend_signal": 1, "fair_value": 7.82891, "relative_strength": 81.614989, "rate_of_change": 2.694081431345868, "market_dynamics": 1.593524, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.75, "high": 18.26, "low": 14.75, "close": 18.0, "volume": 25581214}, "trend_line": 8.559, "activity_lines": {"activity_5": 15.616667, "activity_10": 12.784545, "activity_20": 10.444524, "activity_30": 9.469398}, "trend_signal": 1, "fair_value": 7.918333, "relative_strength": 110.628856, "rate_of_change": 3.632401017072272, "market_dynamics": 1.563986, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.25, "high": 21.5, "low": 15.0, "close": 16.0, "volume": 28120281}, "trend_line": 8.800667, "activity_lines": {"activity_5": 16.083333, "activity_10": 13.764182, "activity_20": 11.099524, "activity_30": 9.949462}, "trend_signal": 1, "fair_value": 7.996538, "relative_strength": 83.471161, "rate_of_change": 2.8235424699147265, "market_dynamics": 1.451218, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.5, "high": 16.874001, "low": 11.263, "close": 12.5, "volume": 79619222}, "trend_line": 8.907333, "activity_lines": {"activity_5": 15.033333, "activity_10": 13.927455, "activity_20": 11.38381, "activity_30": 10.188129}, "trend_signal": 1, "fair_value": 8.049103, "relative_strength": 44.58845, "rate_of_change": 1.2120217706225995, "market_dynamics": 1.323081, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.5, "high": 13.25, "low": 11.0, "close": 12.375, "volume": 49823551}, "trend_line": 9.014833, "activity_lines": {"activity_5": 14.041667, "activity_10": 13.958909, "activity_20": 11.62619, "activity_30": 10.411849}, "trend_signal": 1, "fair_value": 8.103429, "relative_strength": 42.481277, "rate_of_change": 1.2068707883717824, "market_dynamics": 1.084527, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.375, "high": 12.5, "low": 11.25, "close": 11.5, "volume": 39104513}, "trend_line": 9.118167, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.713545, "activity_20": 11.754881, "activity_30": 10.572183}, "trend_signal": 1, "fair_value": 8.156314, "relative_strength": 35.474284, "rate_of_change": 1.1462663811964156, "market_dynamics": 0.839914, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.75, "close": 11.375, "volume": 26492743}, "trend_line": 9.335667, "activity_lines": {"activity_5": 12.066667, "activity_10": 13.345455, "activity_20": 11.85119, "activity_30": 10.717785}, "trend_signal": 1, "fair_value": 8.205192, "relative_strength": 31.26191, "rate_of_change": 2.38534784458325, "market_dynamics": 0.537702, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.375, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 27704658}, "trend_line": 9.478333, "activity_lines": {"activity_5": 11.483333, "activity_10": 12.859091, "activity_20": 11.895238, "activity_30": 10.825161}, "trend_signal": 1, "fair_value": 8.253269, "relative_strength": 23.75433, "rate_of_change": 1.5281821855899358, "market_dynamics": 0.226788, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 12.85, "low": 11.0, "close": 12.0, "volume": 25467922}, "trend_line": 9.656667, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.55, "activity_20": 12.022381, "activity_30": 10.987849}, "trend_signal": 1, "fair_value": 8.307115, "relative_strength": 33.642867, "rate_of_change": 1.8814911862666286, "market_dynamics": -0.004288, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.5, "close": 11.5, "volume": 11545658}, "trend_line": 9.826667, "activity_lines": {"activity_5": 11.516667, "activity_10": 12.186364, "activity_20": 12.088571, "activity_30": 11.106774}, "trend_signal": 1, "fair_value": 8.359359, "relative_strength": 23.540455, "rate_of_change": 1.7604417756147117, "market_dynamics": -0.220596, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5, "high": 12.75, "low": 10.33, "close": 11.75, "volume": 18789540}, "trend_line": 10.008333, "activity_lines": {"activity_5": 11.608333, "activity_10": 11.940909, "activity_20": 12.164762, "activity_30": 11.23086}, "trend_signal": 1, "fair_value": 8.413846, "relative_strength": 25.75514, "rate_of_change": 1.8487041435310658, "market_dynamics": -0.383215, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.75, "high": 12.25, "low": 10.75, "close": 11.75, "volume": 15286924}, "trend_line": 10.14, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.75, "activity_20": 12.223333, "activity_30": 11.343226}, "trend_signal": 1, "fair_value": 8.469615, "relative_strength": 26.169578, "rate_of_change": 1.3155737324087857, "market_dynamics": -0.525382, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.11, "close": 10.3, "volume": 25937876}, "trend_line": 10.211667, "activity_lines": {"activity_5": 11.25, "activity_10": 11.409091, "activity_20": 12.11919, "activity_30": 11.353548}, "trend_signal": 1, "fair_value": 8.514808, "relative_strength": 11.807823, "rate_of_change": 0.7067751479289911, "market_dynamics": -0.713675, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.375, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 17149509}, "trend_line": 10.371667, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.299091, "activity_20": 12.061714, "activity_30": 11.404409}, "trend_signal": 1, "fair_value": 8.566731, "relative_strength": 17.041741, "rate_of_change": 1.5668352679342183, "market_dynamics": -0.83356, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.25, "close": 10.625, "volume": 10385494}, "trend_line": 10.525833, "activity_lines": {"activity_5": 10.885, "activity_10": 11.148182, "activity_20": 11.947095, "activity_30": 11.420753}, "trend_signal": 1, "fair_value": 8.615288, "relative_strength": 15.359175, "rate_of_change": 1.4864148646500124, "market_dynamics": -0.932847, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.625, "high": 11.75, "low": 10.25, "close": 10.5, "volume": 9457944}, "trend_line": 10.635833, "activity_lines": {"activity_5": 10.69, "activity_10": 11.006364, "activity_20": 11.798071, "activity_30": 11.419086}, "trend_signal": 1, "fair_value": 8.664006, "relative_strength": 15.065929, "rate_of_change": 1.0450479311233556, "market_dynamics": -1.018686, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 11.475, "low": 10.05, "close": 11.125, "volume": 13340272}, "trend_line": 10.743333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.996364, "activity_20": 11.687143, "activity_30": 11.450645}, "trend_signal": 1, "fair_value": 8.712564, "relative_strength": 18.903341, "rate_of_change": 1.0107341850892162, "market_dynamics": -1.011974, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.125, "high": 12.0, "low": 9.2, "close": 9.75, "volume": 22788210}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.740909, "activity_20": 11.433333, "activity_30": 11.386559}, "trend_signal": 0, "fair_value": 8.750833, "relative_strength": 4.864289, "rate_of_change": 0.4033571332099616, "market_dynamics": -1.003155, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.195, "close": 9.25, "volume": 10289775}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.417273, "activity_20": 11.136667, "activity_30": 11.287419}, "trend_signal": 0, "fair_value": 8.787628, "relative_strength": -2.237782, "rate_of_change": 0.01544499334224527, "market_dynamics": -1.062724, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.25, "high": 12.25, "low": 9.0, "close": 11.75, "volume": 17877879}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.598182, "activity_20": 11.100714, "activity_30": 11.349462}, "trend_signal": 0, "fair_value": 8.840897, "relative_strength": 24.072877, "rate_of_change": 0.9732736280943536, "market_dynamics": -0.776572, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.75, "high": 12.5, "low": 8.636, "close": 9.4, "volume": 21040311}, "trend_line": 10.938333, "activity_lines": {"activity_5": 10.158333, "activity_10": 10.347273, "activity_20": 10.85881, "activity_30": 11.253118}, "trend_signal": 0, "fair_value": 8.879038, "relative_strength": -1.400594, "rate_of_change": 0.4130967078670957, "market_dynamics": -0.739597, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 10.0, "low": 8.6, "close": 9.1, "volume": 7537084}, "trend_line": 11.022333, "activity_lines": {"activity_5": 9.773333, "activity_10": 10.084545, "activity_20": 10.61381, "activity_30": 11.134516}, "trend_signal": 0, "fair_value": 8.914936, "relative_strength": -4.768993, "rate_of_change": 0.7679415135743227, "market_dynamics": -0.781606, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 9247823}, "trend_line": 11.110667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.806364, "activity_20": 10.377857, "activity_30": 10.987914}, "trend_signal": 0, "fair_value": 8.947949, "relative_strength": -8.737633, "rate_of_change": 0.8014092842232192, "market_dynamics": -0.748954, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.695, "close": 8.5, "volume": 7327954}, "trend_line": 11.177333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.510909, "activity_20": 10.152619, "activity_30": 10.819484}, "trend_signal": 0, "fair_value": 8.977436, "relative_strength": -12.606968, "rate_of_change": 0.6000179827187823, "market_dynamics": -1.044755, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 9.7, "low": 8.0, "close": 9.5, "volume": 5081377}, "trend_line": 11.297333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.442727, "activity_20": 10.041667, "activity_30": 10.711269}, "trend_signal": 0, "fair_value": 9.013974, "relative_strength": -2.856542, "rate_of_change": 1.0736013680544296, "market_dynamics": -1.076345, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.922, "close": 9.6, "volume": 6085460}, "trend_line": 11.417333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.413182, "activity_20": 9.953929, "activity_30": 10.601763}, "trend_signal": 0, "fair_value": 9.051154, "relative_strength": -1.338245, "rate_of_change": 1.0621976000884388, "market_dynamics": -1.002349, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 10.75, "low": 9.0, "close": 9.875, "volume": 12061863}, "trend_line": 11.459167, "activity_lines": {"activity_5": 9.468333, "activity_10": 9.45, "activity_20": 9.901429, "activity_30": 10.502258}, "trend_signal": 0, "fair_value": 9.088814, "relative_strength": 2.149498, "rate_of_change": 0.3664078117017475, "market_dynamics": -0.799673, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.202, "high": 13.5, "low": 10.126, "close": 13.0, "volume": 22834674}, "trend_line": 11.534167, "activity_lines": {"activity_5": 10.72, "activity_10": 10.077727, "activity_20": 10.15369, "activity_30": 10.601667}, "trend_signal": 0, "fair_value": 9.145417, "relative_strength": 36.04839, "rate_of_change": 0.6544978356629175, "market_dynamics": -0.249428, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.25, "high": 12.75, "low": 10.0, "close": 11.75, "volume": 17844567}, "trend_line": 11.459167, "activity_lines": {"activity_5": 11.271667, "activity_10": 10.419091, "activity_20": 10.277381, "activity_30": 10.615591}, "trend_signal": 0, "fair_value": 9.190288, "relative_strength": 18.549494, "rate_of_change": -0.6502420157433068, "market_dynamics": 0.175741, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75, "high": 15.0, "low": 11.76, "close": 12.75, "volume": 24847550}, "trend_line": 11.3675, "activity_lines": {"activity_5": 11.94, "activity_10": 10.896818, "activity_20": 10.4975, "activity_30": 10.698871}, "trend_signal": 0, "fair_value": 9.240609, "relative_strength": 27.414986, "rate_of_change": -0.7999447080228523, "market_dynamics": 0.698715, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.125, "high": 14.0, "low": 11.5, "close": 12.75, "volume": 16513343}, "trend_line": 11.300833, "activity_lines": {"activity_5": 12.391667, "activity_10": 11.356364, "activity_20": 10.711667, "activity_30": 10.788065}, "trend_signal": 0, "fair_value": 9.281058, "relative_strength": 26.580548, "rate_of_change": -0.5864702001319457, "market_dynamics": 1.018414, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.75, "high": 14.0, "low": 11.5, "close": 12.75, "volume": 13814949}, "trend_line": 11.125833, "activity_lines": {"activity_5": 12.633333, "activity_10": 11.755, "activity_20": 10.921071, "activity_30": 10.881559}, "trend_signal": 0, "fair_value": 9.317276, "relative_strength": 22.781783, "rate_of_change": -1.5485584115790465, "market_dynamics": 0.995834, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.75, "high": 14.0, "low": 7.05, "close": 7.75, "volume": 62050230}, "trend_line": 10.850833, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.178182, "activity_20": 10.649524, "activity_30": 10.663763}, "trend_signal": 0, "fair_value": 9.310545, "relative_strength": -25.534759, "rate_of_change": -2.471725038475774, "market_dynamics": 0.832939, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.5, "close": 9.0, "volume": 14333768}, "trend_line": 10.734167, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.846818, "activity_20": 10.509167, "activity_30": 10.544355}, "trend_signal": 0, "fair_value": 9.308622, "relative_strength": -13.490398, "rate_of_change": -1.075180126723915, "market_dynamics": 0.422756, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.8, "volume": 4521174}, "trend_line": 10.615, "activity_lines": {"activity_5": 9.433333, "activity_10": 10.47, "activity_20": 10.359286, "activity_30": 10.41957}, "trend_signal": 0, "fair_value": 9.288109, "relative_strength": -15.277805, "rate_of_change": -1.1101653253577957, "market_dynamics": 0.074193, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 9.5, "low": 7.5, "close": 8.25, "volume": 8077337}, "trend_line": 10.506667, "activity_lines": {"activity_5": 8.78, "activity_10": 10.005909, "activity_20": 10.165714, "activity_30": 10.266989}, "trend_signal": 0, "fair_value": 9.255256, "relative_strength": -21.516352, "rate_of_change": -1.0205652378709373, "market_dynamics": -0.309324, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 4780130}, "trend_line": 10.394167, "activity_lines": {"activity_5": 8.343333, "activity_10": 9.520909, "activity_20": 9.959048, "activity_30": 10.105269}, "trend_signal": 0, "fair_value": 9.228654, "relative_strength": -26.054949, "rate_of_change": -1.07074869699402, "market_dynamics": -0.532178, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.5, "close": 9.0, "volume": 5018679}, "trend_line": 10.3275, "activity_lines": {"activity_5": 8.556667, "activity_10": 9.251818, "activity_20": 9.8625, "activity_30": 10.015323}, "trend_signal": 0, "fair_value": 9.209423, "relative_strength": -17.258421, "rate_of_change": -0.6413885788057756, "market_dynamics": -0.576301, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.5, "close": 10.0, "volume": 7983730}, "trend_line": 10.260833, "activity_lines": {"activity_5": 9.02, "activity_10": 9.237273, "activity_20": 9.864762, "activity_30": 9.994194}, "trend_signal": 0, "fair_value": 9.17, "relative_strength": -7.899217, "rate_of_change": -0.6455289276204376, "market_dynamics": -0.557357, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 10715654}, "trend_line": 10.2025, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.209091, "activity_20": 9.839643, "activity_30": 9.961237}, "trend_signal": 0, "fair_value": 9.141154, "relative_strength": -11.331003, "rate_of_change": -0.5685016021603636, "market_dynamics": -0.514292, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.0, "close": 10.2, "volume": 5686997}, "trend_line": 10.150833, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.317273, "activity_20": 9.866905, "activity_30": 9.961075}, "trend_signal": 0, "fair_value": 9.123205, "relative_strength": -6.23687, "rate_of_change": -0.5064150943396238, "market_dynamics": -0.416835, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 7223811}, "trend_line": 10.0925, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.435455, "activity_20": 9.87131, "activity_30": 9.951344}, "trend_signal": 0, "fair_value": 9.084103, "relative_strength": -10.998557, "rate_of_change": -0.574662197673837, "market_dynamics": -0.436198, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 4774789}, "trend_line": 10.065833, "activity_lines": {"activity_5": 9.84, "activity_10": 9.512727, "activity_20": 9.82381, "activity_30": 9.913118}, "trend_signal": 0, "fair_value": 9.047244, "relative_strength": -16.349161, "rate_of_change": -0.2642259103294503, "market_dynamics": -0.492327, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.266, "close": 8.75, "volume": 4219974}, "trend_line": 9.990833, "activity_lines": {"activity_5": 9.46, "activity_10": 9.421818, "activity_20": 9.70131, "activity_30": 9.828226}, "trend_signal": 0, "fair_value": 9.000769, "relative_strength": -25.162404, "rate_of_change": -0.7450948172893321, "market_dynamics": -0.613649, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 4532922}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.08, "activity_10": 9.29, "activity_20": 9.55381, "activity_30": 9.732043}, "trend_signal": 0, "fair_value": 8.955096, "relative_strength": -27.408687, "rate_of_change": -0.7089799218944043, "market_dynamics": -0.75059, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 3393913}, "trend_line": 9.861667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.209091, "activity_20": 9.434881, "activity_30": 9.656559}, "trend_signal": 0, "fair_value": 8.912628, "relative_strength": -24.559394, "rate_of_change": -0.5880342741935414, "market_dynamics": -0.806023, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.75, "high": 11.5, "low": 8.5, "close": 10.75, "volume": 8191204}, "trend_line": 9.849167, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.482727, "activity_20": 9.510476, "activity_30": 9.713871}, "trend_signal": 0, "fair_value": 8.869359, "relative_strength": -7.510873, "rate_of_change": -0.12675341805803284, "market_dynamics": -0.401373, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.5, "close": 10.4, "volume": 12209842}, "trend_line": 9.870833, "activity_lines": {"activity_5": 9.8, "activity_10": 9.642727, "activity_20": 9.548571, "activity_30": 9.749409}, "trend_signal": 0, "fair_value": 8.831538, "relative_strength": -10.768268, "rate_of_change": 0.21997799407807525, "market_dynamics": 0.100101, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 4289991}, "trend_line": 9.9125, "activity_lines": {"activity_5": 10.156667, "activity_10": 9.795455, "activity_20": 9.608571, "activity_30": 9.79}, "trend_signal": 0, "fair_value": 8.797885, "relative_strength": -9.020267, "rate_of_change": 0.42212242877577144, "market_dynamics": 0.514489, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.15, "volume": 4426072}, "trend_line": 9.859167, "activity_lines": {"activity_5": 10.28, "activity_10": 9.875455, "activity_20": 9.64119, "activity_30": 9.805323}, "trend_signal": 0, "fair_value": 8.760385, "relative_strength": -12.775428, "rate_of_change": -0.5380378310214406, "market_dynamics": 0.887521, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.15, "high": 10.318, "low": 8.5, "close": 9.25, "volume": 7306385}, "trend_line": 9.854167, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.784545, "activity_20": 9.600476, "activity_30": 9.766022}, "trend_signal": 0, "fair_value": 8.721122, "relative_strength": -18.992539, "rate_of_change": -0.05071422362557613, "market_dynamics": 0.705849, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 2990018}, "trend_line": 9.859167, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.710909, "activity_20": 9.576429, "activity_30": 9.727043}, "trend_signal": 0, "fair_value": 8.730417, "relative_strength": -18.252116, "rate_of_change": 0.05073995600032966, "market_dynamics": 0.394246, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.25, "high": 12.0, "low": 9.0, "close": 10.5, "volume": 7012441}, "trend_line": 9.9175, "activity_lines": {"activity_5": 9.87, "activity_10": 9.878182, "activity_20": 9.688095, "activity_30": 9.768387}, "trend_signal": 0, "fair_value": 8.757981, "relative_strength": -6.831551, "rate_of_change": 0.5916625613502752, "market_dynamics": 0.359236, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.5, "close": 10.75, "volume": 3814301}, "trend_line": 9.9925, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.072727, "activity_20": 9.810476, "activity_30": 9.822097}, "trend_signal": 0, "fair_value": 8.793237, "relative_strength": -2.054846, "rate_of_change": 0.7562389715149915, "market_dynamics": 0.364646, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.288, "close": 9.5, "volume": 4187798}, "trend_line": 9.9925, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.003636, "activity_20": 9.805476, "activity_30": 9.790323}, "trend_signal": 0, "fair_value": 8.824327, "relative_strength": -13.650712, "rate_of_change": 0.0, "market_dynamics": 0.29322, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.5, "close": 9.25, "volume": 5213933}, "trend_line": 9.980833, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.870909, "activity_20": 9.773333, "activity_30": 9.742419}, "trend_signal": 0, "fair_value": 8.853814, "relative_strength": -14.133581, "rate_of_change": -0.11675756817612415, "market_dynamics": 0.302611, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 11.5, "low": 8.5, "close": 10.5, "volume": 6786936}, "trend_line": 10.001667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.956364, "activity_20": 9.855476, "activity_30": 9.775914}, "trend_signal": 0, "fair_value": 8.887468, "relative_strength": -1.937213, "rate_of_change": 0.20874009213458344, "market_dynamics": 0.316015, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.5, "close": 10.75, "volume": 5451531}, "trend_line": 9.926667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.091818, "activity_20": 9.949524, "activity_30": 9.824194}, "trend_signal": 0, "fair_value": 8.925929, "relative_strength": -0.91169, "rate_of_change": -0.7498749958381867, "market_dynamics": 0.363275, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 3252146}, "trend_line": 9.868333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.084545, "activity_20": 9.96381, "activity_30": 9.828925}, "trend_signal": 0, "fair_value": 8.958301, "relative_strength": -7.530582, "rate_of_change": -0.5876494094140594, "market_dynamics": 0.431534, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 2833583}, "trend_line": 9.768333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.040909, "activity_20": 9.954286, "activity_30": 9.82129}, "trend_signal": 1, "fair_value": 8.987147, "relative_strength": -9.954592, "rate_of_change": -1.0133423750495616, "market_dynamics": 0.453398, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.4, "close": 10.5, "volume": 2530617}, "trend_line": 9.693333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.140909, "activity_20": 10.01619, "activity_30": 9.868495}, "trend_signal": 1, "fair_value": 9.021763, "relative_strength": -0.238752, "rate_of_change": -0.7677870932532632, "market_dynamics": 0.341599, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 11.0, "low": 8.7, "close": 9.4, "volume": 4556809}, "trend_line": 9.581667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.018182, "activity_20": 9.971905, "activity_30": 9.84957}, "trend_signal": 1, "fair_value": 9.049327, "relative_strength": -11.207453, "rate_of_change": -1.1519876599720793, "market_dynamics": 0.011661, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.0, "close": 9.0, "volume": 24689830}, "trend_line": 9.623333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.82, "activity_20": 9.892381, "activity_30": 9.812043}, "trend_signal": 0, "fair_value": 9.075288, "relative_strength": -13.977499, "rate_of_change": 0.43485126335533364, "market_dynamics": -0.163544, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.7, "low": 7.995, "close": 9.25, "volume": 8260300}, "trend_line": 9.631667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.694545, "activity_20": 9.839048, "activity_30": 9.787957}, "trend_signal": 0, "fair_value": 9.102532, "relative_strength": -11.976554, "rate_of_change": 0.08660201200560781, "market_dynamics": -0.32218, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 9.75, "volume": 8366105}, "trend_line": 9.663333, "activity_lines": {"activity_5": 9.47, "activity_10": 9.687273, "activity_20": 9.830952, "activity_30": 9.795591}, "trend_signal": 0, "fair_value": 9.133622, "relative_strength": -6.487769, "rate_of_change": 0.32876967195813067, "market_dynamics": -0.397325, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.4, "low": 8.5, "close": 8.75, "volume": 5334352}, "trend_line": 9.68, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.493636, "activity_20": 9.721667, "activity_30": 9.736667}, "trend_signal": 0, "fair_value": 9.154135, "relative_strength": -15.304251, "rate_of_change": 0.1724767220585277, "market_dynamics": -0.506039, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 3239114}, "trend_line": 9.713333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.354545, "activity_20": 9.63619, "activity_30": 9.692796}, "trend_signal": 0, "fair_value": 9.169519, "relative_strength": -13.497959, "rate_of_change": 0.34434917355372646, "market_dynamics": -0.677279, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.41, "low": 6.7, "close": 7.0, "volume": 15729639}, "trend_line": 9.646667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.879091, "activity_20": 9.368571, "activity_30": 9.517742}, "trend_signal": 0, "fair_value": 9.174327, "relative_strength": -31.198854, "rate_of_change": -0.6863349583505443, "market_dynamics": -0.772103, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.7, "close": 7.0, "volume": 18257544}, "trend_line": 9.546667, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.471818, "activity_20": 9.117143, "activity_30": 9.346989}, "trend_signal": 0, "fair_value": 9.183942, "relative_strength": -29.892765, "rate_of_change": -1.036627469363267, "market_dynamics": -0.983614, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.5, "close": 6.375, "volume": 19024426}, "trend_line": 9.434167, "activity_lines": {"activity_5": 7.175, "activity_10": 8.005455, "activity_20": 8.822857, "activity_30": 9.142366}, "trend_signal": 0, "fair_value": 9.189872, "relative_strength": -34.773952, "rate_of_change": -1.1784217465634754, "market_dynamics": -0.997144, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.375, "high": 6.75, "low": 5.5, "close": 5.75, "volume": 9533261}, "trend_line": 9.285833, "activity_lines": {"activity_5": 6.55, "activity_10": 7.486818, "activity_20": 8.487024, "activity_30": 8.904677}, "trend_signal": 0, "fair_value": 9.192115, "relative_strength": -40.614405, "rate_of_change": -1.5723062778091608, "market_dynamics": -1.04816, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.5, "close": 5.75, "volume": 5358004}, "trend_line": 9.144167, "activity_lines": {"activity_5": 6.125, "activity_10": 7.054545, "activity_20": 8.167857, "activity_30": 8.676559}, "trend_signal": 0, "fair_value": 9.197564, "relative_strength": -41.219144, "rate_of_change": -1.5256143417612695, "market_dynamics": -1.151619, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 6523956}, "trend_line": 9.0275, "activity_lines": {"activity_5": 6.0, "activity_10": 6.734091, "activity_20": 7.889167, "activity_30": 8.47371}, "trend_signal": 0, "fair_value": 9.196282, "relative_strength": -38.3246, "rate_of_change": -1.2758625252579008, "market_dynamics": -1.268895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.25, "close": 5.625, "volume": 4157044}, "trend_line": 8.923333, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.4, "activity_20": 7.59619, "activity_30": 8.254194}, "trend_signal": 0, "fair_value": 9.198045, "relative_strength": -41.824748, "rate_of_change": -1.1538853503184752, "market_dynamics": -1.39722, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.25, "close": 5.75, "volume": 3659899}, "trend_line": 8.831667, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.154545, "activity_20": 7.339524, "activity_30": 8.049462}, "trend_signal": 0, "fair_value": 9.201891, "relative_strength": -40.014384, "rate_of_change": -1.0272618986649946, "market_dynamics": -1.440924, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.7, "volume": 4030861}, "trend_line": 8.73, "activity_lines": {"activity_5": 5.741667, "activity_10": 5.972727, "activity_20": 7.095952, "activity_30": 7.847419}, "trend_signal": 0, "fair_value": 9.207019, "relative_strength": -38.540917, "rate_of_change": -1.1511643271875973, "market_dynamics": -1.449231, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 6.56, "low": 5.5, "close": 6.25, "volume": 4897964}, "trend_line": 8.58, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.946364, "activity_20": 6.921667, "activity_30": 7.687419}, "trend_signal": 0, "fair_value": 9.211186, "relative_strength": -32.628479, "rate_of_change": -1.7182130584192479, "market_dynamics": -1.330362, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25, "high": 7.28, "low": 6.0, "close": 6.95, "volume": 4087216}, "trend_line": 8.465, "activity_lines": {"activity_5": 6.265, "activity_10": 6.097273, "activity_20": 6.834286, "activity_30": 7.582258}, "trend_signal": 0, "fair_value": 9.221442, "relative_strength": -25.249425, "rate_of_change": -1.3403263403263428, "market_dynamics": -1.053036, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.5, "close": 6.95, "volume": 4660285}, "trend_line": 8.346667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.249091, "activity_20": 6.765, "activity_30": 7.484516}, "trend_signal": 0, "fair_value": 9.231058, "relative_strength": -24.893319, "rate_of_change": -1.3979090372120473, "market_dynamics": -0.736882, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.7, "close": 7.4, "volume": 5849810}, "trend_line": 8.255, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.483636, "activity_20": 6.753095, "activity_30": 7.423441}, "trend_signal": 0, "fair_value": 9.238109, "relative_strength": -21.266834, "rate_of_change": -1.0982467612521176, "market_dynamics": -0.264864, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4, "high": 7.5, "low": 5.5, "close": 6.0, "volume": 15004668}, "trend_line": 8.146667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.445, "activity_20": 6.619048, "activity_30": 7.277957}, "trend_signal": 0, "fair_value": 9.240032, "relative_strength": -35.201656, "rate_of_change": -1.3123319200484556, "market_dynamics": 0.042954, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.55, "volume": 7270085}, "trend_line": 8.023333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.32, "activity_20": 6.463571, "activity_30": 7.11043}, "trend_signal": 0, "fair_value": 9.234263, "relative_strength": -40.154202, "rate_of_change": -1.5139197416563313, "market_dynamics": 0.160702, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.55, "high": 5.71, "low": 4.2, "close": 4.6, "volume": 36815741}, "trend_line": 7.826667, "activity_lines": {"activity_5": 5.663333, "activity_10": 6.025909, "activity_20": 6.235952, "activity_30": 6.88957}, "trend_signal": 0, "fair_value": 9.187147, "relative_strength": -49.500026, "rate_of_change": -2.45117583926779, "market_dynamics": 0.279573, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.3, "close": 4.6, "volume": 20076993}, "trend_line": 7.621667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.757273, "activity_20": 6.029286, "activity_30": 6.681398}, "trend_signal": 0, "fair_value": 9.150128, "relative_strength": -48.621899, "rate_of_change": -2.6192503143419694, "market_dynamics": 0.208217, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.2, "close": 4.4, "volume": 22740996}, "trend_line": 7.451667, "activity_lines": {"activity_5": 4.753333, "activity_10": 5.470909, "activity_20": 5.825714, "activity_30": 6.473548}, "trend_signal": 0, "fair_value": 9.110224, "relative_strength": -49.974007, "rate_of_change": -2.230483173825369, "market_dynamics": 0.162652, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.1, "close": 4.45, "volume": 19699488}, "trend_line": 7.291667, "activity_lines": {"activity_5": 4.56, "activity_10": 5.218182, "activity_20": 5.652381, "activity_30": 6.279892}, "trend_signal": 0, "fair_value": 9.075929, "relative_strength": -49.633251, "rate_of_change": -2.1471705592855836, "market_dynamics": 0.135081, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.59, "low": 3.8, "close": 3.8, "volume": 32183668}, "trend_line": 7.068333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.87, "activity_20": 5.437619, "activity_30": 6.054624}, "trend_signal": 0, "fair_value": 9.032981, "relative_strength": -55.74358, "rate_of_change": -3.0628661456975523, "market_dynamics": 0.039531, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 5.1, "low": 3.75, "close": 5.0, "volume": 31618524}, "trend_line": 6.876667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.784545, "activity_20": 5.361905, "activity_30": 5.921183}, "trend_signal": 0, "fair_value": 9.002532, "relative_strength": -40.885478, "rate_of_change": -2.711615312974073, "market_dynamics": 0.131761, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.125, "high": 4.4, "low": 2.5, "close": 3.5, "volume": 76368619}, "trend_line": 6.66, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.461818, "activity_20": 5.152857, "activity_30": 5.703333}, "trend_signal": 0, "fair_value": 8.958462, "relative_strength": -58.193682, "rate_of_change": -3.1507560275930206, "market_dynamics": 0.092259, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.25, "high": 3.5, "low": 1.8, "close": 3.05, "volume": 81251254}, "trend_line": 6.436667, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.12, "activity_20": 4.917619, "activity_30": 5.47043}, "trend_signal": 0, "fair_value": 8.9075, "relative_strength": -63.0476, "rate_of_change": -3.353348348348352, "market_dynamics": 0.003428, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 4.4, "low": 2.8, "close": 3.5, "volume": 28564341}, "trend_line": 6.203333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.939091, "activity_20": 4.741071, "activity_30": 5.280968}, "trend_signal": 0, "fair_value": 8.835385, "relative_strength": -53.640631, "rate_of_change": -3.6250749028961757, "market_dynamics": -0.19327, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.62, "close": 2.75, "volume": 17323781}, "trend_line": 5.981667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.667273, "activity_20": 4.50381, "activity_30": 5.058172}, "trend_signal": 0, "fair_value": 8.772885, "relative_strength": -62.48669, "rate_of_change": -3.5733371076484195, "market_dynamics": -0.662007, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.735, "low": 2.1, "close": 2.3, "volume": 16020469}, "trend_line": 5.758333, "activity_lines": {"activity_5": 2.84, "activity_10": 3.364545, "activity_20": 4.237976, "activity_30": 4.820645}, "trend_signal": 0, "fair_value": 8.705256, "relative_strength": -69.15276, "rate_of_change": -3.7336414748597586, "market_dynamics": -0.994399, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 3.2, "low": 2.2, "close": 2.95, "volume": 8732523}, "trend_line": 5.548333, "activity_lines": {"activity_5": 2.816667, "activity_10": 3.221818, "activity_20": 4.051667, "activity_30": 4.639462}, "trend_signal": 0, "fair_value": 8.652051, "relative_strength": -60.348316, "rate_of_change": -3.646888778401665, "market_dynamics": -1.234757, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.95, "high": 3.7, "low": 2.8, "close": 2.95, "volume": 11031572}, "trend_line": 5.321667, "activity_lines": {"activity_5": 2.83, "activity_10": 3.109091, "activity_20": 3.878095, "activity_30": 4.471828}, "trend_signal": 0, "fair_value": 8.614231, "relative_strength": -60.48444, "rate_of_change": -4.08529913399215, "market_dynamics": -1.268578, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 3.47, "low": 2.6, "close": 3.2, "volume": 9259788}, "trend_line": 5.136667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.068182, "activity_20": 3.741667, "activity_30": 4.334946}, "trend_signal": 0, "fair_value": 8.576731, "relative_strength": -56.284997, "rate_of_change": -3.476354307776109, "market_dynamics": -1.063669, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.945, "close": 3.25, "volume": 3167402}, "trend_line": 4.945, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.059091, "activity_20": 3.621905, "activity_30": 4.213226}, "trend_signal": 0, "fair_value": 8.538269, "relative_strength": -55.6321, "rate_of_change": -3.7313495307365616, "market_dynamics": -0.744615, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 3600459}, "trend_line": 4.82, "activity_lines": {"activity_5": 3.18, "activity_10": 3.06, "activity_20": 3.516429, "activity_30": 4.103871}, "trend_signal": 0, "fair_value": 8.499808, "relative_strength": -55.106888, "rate_of_change": -2.5278058645096055, "market_dynamics": -0.380602, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.2, "close": 3.25, "volume": 9502828}, "trend_line": 4.695, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.092727, "activity_20": 3.428571, "activity_30": 4.002581}, "trend_signal": 0, "fair_value": 8.450769, "relative_strength": -54.404814, "rate_of_change": -2.593360995850622, "market_dynamics": -0.028941, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.2, "close": 3.85, "volume": 6793832}, "trend_line": 4.610833, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.239091, "activity_20": 3.415476, "activity_30": 3.948065}, "trend_signal": 0, "fair_value": 8.409744, "relative_strength": -45.318976, "rate_of_change": -1.792694355697548, "market_dynamics": 0.29671, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 4651089}, "trend_line": 4.539167, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.325455, "activity_20": 3.395476, "activity_30": 3.882849}, "trend_signal": 0, "fair_value": 8.379936, "relative_strength": -47.832265, "rate_of_change": -1.5542961542957736, "market_dynamics": 0.492513, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.7, "low": 2.966, "close": 3.3, "volume": 6379212}, "trend_line": 4.4575, "activity_lines": {"activity_5": 3.48, "activity_10": 3.355455, "activity_20": 3.358333, "activity_30": 3.802903}, "trend_signal": 0, "fair_value": 8.354615, "relative_strength": -50.725554, "rate_of_change": -1.7991627098099803, "market_dynamics": 0.525644, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.975, "close": 3.1, "volume": 2210667}, "trend_line": 4.360833, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.339091, "activity_20": 3.312857, "activity_30": 3.715323}, "trend_signal": 0, "fair_value": 8.32625, "relative_strength": -52.912965, "rate_of_change": -2.1686371284352033, "market_dynamics": 0.559948, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.4, "close": 2.95, "volume": 10048138}, "trend_line": 4.271667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.280909, "activity_20": 3.260238, "activity_30": 3.624301}, "trend_signal": 0, "fair_value": 8.285865, "relative_strength": -54.383336, "rate_of_change": -2.0447010926582263, "market_dynamics": 0.532135, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.678, "close": 2.85, "volume": 2543379}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.204545, "activity_20": 3.205952, "activity_30": 3.532581}, "trend_signal": 0, "fair_value": 8.238429, "relative_strength": -55.396396, "rate_of_change": -2.2629807051907385, "market_dynamics": 0.395144, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 6.0, "low": 2.8, "close": 5.8, "volume": 30636235}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.666364, "activity_20": 3.44, "activity_30": 3.637419}, "trend_signal": 0, "fair_value": 8.221122, "relative_strength": -8.077618, "rate_of_change": 0.07983233532935269, "market_dynamics": 0.728488, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.81, "high": 6.631, "low": 5.1, "close": 5.85, "volume": 30491114}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.09, "activity_20": 3.672381, "activity_30": 3.745269}, "trend_signal": 0, "fair_value": 8.204936, "relative_strength": -7.305198, "rate_of_change": -0.3190985495890409, "market_dynamics": 1.014034, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 6.3, "low": 2.95, "close": 3.84, "volume": 26035603}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.100909, "activity_20": 3.703571, "activity_30": 3.724301}, "trend_signal": 0, "fair_value": 8.174263, "relative_strength": -37.578922, "rate_of_change": -2.4890036014405696, "market_dynamics": 1.124882, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 3.874, "low": 2.9, "close": 3.7, "volume": 18601943}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.075636, "activity_20": 3.726952, "activity_30": 3.700989}, "trend_signal": 0, "fair_value": 8.1475, "relative_strength": -38.501958, "rate_of_change": -2.667424710064416, "market_dynamics": 1.298369, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.2, "close": 3.45, "volume": 7349501}, "trend_line": 3.821333, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.996727, "activity_20": 3.725571, "activity_30": 3.668538}, "trend_signal": 0, "fair_value": 8.129551, "relative_strength": -41.367013, "rate_of_change": -3.330812041487472, "market_dynamics": 1.010346, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.0, "close": 3.35, "volume": 3176690}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.906909, "activity_20": 3.712762, "activity_30": 3.638129}, "trend_signal": 0, "fair_value": 8.106955, "relative_strength": -42.742216, "rate_of_change": -2.3115755680020555, "market_dynamics": 0.66679, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 2848444}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.812545, "activity_20": 3.695905, "activity_30": 3.610194}, "trend_signal": 0, "fair_value": 8.083397, "relative_strength": -41.326839, "rate_of_change": -2.0091079560675107, "market_dynamics": 0.432694, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.0, "close": 3.05, "volume": 4970097}, "trend_line": 3.606333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.672727, "activity_20": 3.652619, "activity_30": 3.570968}, "trend_signal": 0, "fair_value": 8.051667, "relative_strength": -44.226672, "rate_of_change": -1.4124384909786805, "market_dynamics": 0.211295, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.05, "volume": 5106830}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.533818, "activity_20": 3.605762, "activity_30": 3.535075}, "trend_signal": 0, "fair_value": 8.017532, "relative_strength": -43.192141, "rate_of_change": -1.4326464028696184, "market_dynamics": 0.039137, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.7, "close": 3.05, "volume": 7203837}, "trend_line": 3.509667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.393091, "activity_20": 3.558429, "activity_30": 3.502516}, "trend_signal": 0, "fair_value": 7.989006, "relative_strength": -41.292915, "rate_of_change": -1.26594136665966, "market_dynamics": -0.087708, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.7, "close": 2.96, "volume": 6075627}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.232364, "activity_20": 3.502048, "activity_30": 3.467054}, "trend_signal": 0, "fair_value": 7.958301, "relative_strength": -41.870748, "rate_of_change": -1.415148502692703, "market_dynamics": -0.209483, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.8, "close": 3.2, "volume": 7242756}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.076, "activity_10": 3.166909, "activity_20": 3.469667, "activity_30": 3.45028}, "trend_signal": 0, "fair_value": 7.929135, "relative_strength": -36.658454, "rate_of_change": -0.5780346820809253, "market_dynamics": -0.255443, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.1, "close": 3.35, "volume": 3260898}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.172, "activity_10": 3.176909, "activity_20": 3.45181, "activity_30": 3.444473}, "trend_signal": 0, "fair_value": 7.904135, "relative_strength": -31.496217, "rate_of_change": -1.5988372093023302, "market_dynamics": -0.257329, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.6, "close": 3.16, "volume": 18284953}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.161273, "activity_20": 3.415381, "activity_30": 3.429957}, "trend_signal": 0, "fair_value": 7.877917, "relative_strength": -33.04358, "rate_of_change": -0.33480059084193775, "market_dynamics": -0.20322, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.925, "close": 3.2, "volume": 6772151}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.162727, "activity_20": 3.38319, "activity_30": 3.418753}, "trend_signal": 0, "fair_value": 7.850353, "relative_strength": -32.920068, "rate_of_change": 0.14820668429930675, "market_dynamics": -0.289976, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.8, "close": 3.0, "volume": 3886868}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.132364, "activity_20": 3.335048, "activity_30": 3.394323}, "trend_signal": 0, "fair_value": 7.823109, "relative_strength": -36.219234, "rate_of_change": -0.49330105630415744, "market_dynamics": -0.466525, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 2611343}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.090182, "activity_20": 3.280238, "activity_30": 3.364516}, "trend_signal": 0, "fair_value": 7.784006, "relative_strength": -36.895265, "rate_of_change": 0.14872099940511282, "market_dynamics": -0.649966, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 2695261}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.944, "activity_10": 3.037091, "activity_20": 3.21781, "activity_30": 3.327935}, "trend_signal": 0, "fair_value": 7.737853, "relative_strength": -38.106298, "rate_of_change": 0.4950103950103946, "market_dynamics": -0.88447, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.75, "volume": 5829740}, "trend_line": 3.377, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.979455, "activity_20": 3.152048, "activity_30": 3.287054}, "trend_signal": 0, "fair_value": 7.689776, "relative_strength": -37.143821, "rate_of_change": -0.19703475548865182, "market_dynamics": -0.875866, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 1280894}, "trend_line": 3.372, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.936364, "activity_20": 3.092, "activity_30": 3.249828}, "trend_signal": 0, "fair_value": 7.650994, "relative_strength": -36.021817, "rate_of_change": -0.1480604086467247, "market_dynamics": -0.824571, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.65, "close": 3.05, "volume": 3129866}, "trend_line": 3.367, "activity_lines": {"activity_5": 2.88, "activity_10": 2.943273, "activity_20": 3.056, "activity_30": 3.229054}, "trend_signal": 0, "fair_value": 7.609647, "relative_strength": -28.824786, "rate_of_change": -0.14827995255041201, "market_dynamics": -0.548638, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.9, "close": 3.28, "volume": 1450969}, "trend_line": 3.368, "activity_lines": {"activity_5": 3.02, "activity_10": 2.990364, "activity_20": 3.055, "activity_30": 3.223441}, "trend_signal": 0, "fair_value": 7.577788, "relative_strength": -22.122691, "rate_of_change": 0.02970002970002643, "market_dynamics": -0.095853, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.94, "close": 3.1, "volume": 3277548}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.003273, "activity_20": 3.049095, "activity_30": 3.206151}, "trend_signal": 0, "fair_value": 7.539968, "relative_strength": -26.983231, "rate_of_change": -0.14845605700712272, "market_dynamics": 0.254061, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.87, "close": 3.05, "volume": 2888371}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.011636, "activity_20": 3.041952, "activity_30": 3.185957}, "trend_signal": 0, "fair_value": 7.503429, "relative_strength": -26.456912, "rate_of_change": -0.19824561403509366, "market_dynamics": 0.600487, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.05, "high": 3.7, "low": 3.0, "close": 3.6, "volume": 6322545}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.274, "activity_10": 3.122, "activity_20": 3.090286, "activity_30": 3.201677}, "trend_signal": 0, "fair_value": 7.466891, "relative_strength": -11.948525, "rate_of_change": -0.24827691412025935, "market_dynamics": 0.92278, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 13158031}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.343273, "activity_20": 3.19981, "activity_30": 3.259871}, "trend_signal": 0, "fair_value": 7.435481, "relative_strength": 4.231055, "rate_of_change": 0.6471624850657206, "market_dynamics": 1.124905, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.2, "close": 4.95, "volume": 11038593}, "trend_line": 3.424667, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.669091, "activity_20": 3.371714, "activity_30": 3.361828}, "trend_signal": 0, "fair_value": 7.413365, "relative_strength": 22.343093, "rate_of_change": 1.6322087612811504, "market_dynamics": 1.337249, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.95, "high": 5.525, "low": 3.3, "close": 3.45, "volume": 61857777}, "trend_line": 3.436333, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.684909, "activity_20": 3.392905, "activity_30": 3.363462}, "trend_signal": 0, "fair_value": 7.404391, "relative_strength": -12.400149, "rate_of_change": 0.3406462584537403, "market_dynamics": 1.472896, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.3, "close": 3.35, "volume": 25551599}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.670727, "activity_20": 3.402667, "activity_30": 3.357892}, "trend_signal": 0, "fair_value": 7.382788, "relative_strength": -14.28036, "rate_of_change": 0.3880299144465905, "market_dynamics": 1.336463, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.3, "close": 3.375, "volume": 70519170}, "trend_line": 3.467167, "activity_lines": {"activity_5": 3.651667, "activity_10": 3.650182, "activity_20": 3.413381, "activity_30": 3.353075}, "trend_signal": 0, "fair_value": 7.361795, "relative_strength": -13.979523, "rate_of_change": 0.5072953418402435, "market_dynamics": 1.171211, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.375, "high": 3.4, "low": 3.19, "close": 3.29, "volume": 15967622}, "trend_line": 3.3835, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.603727, "activity_20": 3.414452, "activity_30": 3.341645}, "trend_signal": 0, "fair_value": 7.341859, "relative_strength": -15.854892, "rate_of_change": -2.4131228752465548, "market_dynamics": 0.869971, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.025, "volume": 18188878}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.504727, "activity_20": 3.388714, "activity_30": 3.318516}, "trend_signal": 0, "fair_value": 7.320865, "relative_strength": -23.488876, "rate_of_change": -2.783123984040198, "market_dynamics": 0.593247, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.025, "high": 3.2, "low": 2.666, "close": 3.0, "volume": 14891086}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.405818, "activity_20": 3.361429, "activity_30": 3.299849}, "trend_signal": 0, "fair_value": 7.290096, "relative_strength": -24.776954, "rate_of_change": -0.8512364056785989, "market_dynamics": 0.343627, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.9, "close": 3.15, "volume": 31468323}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.336, "activity_20": 3.350095, "activity_30": 3.292667}, "trend_signal": 0, "fair_value": 7.258045, "relative_strength": -15.62605, "rate_of_change": -0.5621321097845622, "market_dynamics": 0.099713, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.37, "low": 3.0, "close": 3.2, "volume": 11539221}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.273455, "activity_20": 3.343571, "activity_30": 3.289892}, "trend_signal": 0, "fair_value": 7.238814, "relative_strength": -12.855304, "rate_of_change": -0.2569534381745274, "market_dynamics": -0.080605, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 19883762}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.168333, "activity_10": 3.227273, "activity_20": 3.34181, "activity_30": 3.290882}, "trend_signal": 0, "fair_value": 7.221186, "relative_strength": -8.05284, "rate_of_change": -0.10307088797703659, "market_dynamics": -0.17026, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.9, "close": 3.06, "volume": 22733058}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.164727, "activity_20": 3.320762, "activity_30": 3.279828}, "trend_signal": 0, "fair_value": 7.194647, "relative_strength": -13.643868, "rate_of_change": -0.24757584563398471, "market_dynamics": -0.230469, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.4, "low": 2.9, "close": 3.0, "volume": 31189352}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.125636, "activity_20": 3.293238, "activity_30": 3.265419}, "trend_signal": 0, "fair_value": 7.163237, "relative_strength": -18.492626, "rate_of_change": -0.05168563099126659, "market_dynamics": -0.321374, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.0, "close": 3.55, "volume": 28641759}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.194727, "activity_20": 3.317143, "activity_30": 3.286602}, "trend_signal": 0, "fair_value": 7.131827, "relative_strength": -4.989703, "rate_of_change": 0.5173098274899252, "market_dynamics": -0.264409, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.1, "close": 3.25, "volume": 21937621}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.205636, "activity_20": 3.308667, "activity_30": 3.287355}, "trend_signal": 0, "fair_value": 7.093686, "relative_strength": -13.691767, "rate_of_change": 0.20587753019841384, "market_dynamics": -0.325411, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 4.4, "low": 3.1, "close": 4.05, "volume": 74797075}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.364273, "activity_20": 3.374238, "activity_30": 3.33929}, "trend_signal": 1, "fair_value": 7.064519, "relative_strength": 10.304614, "rate_of_change": 1.1196610169491508, "market_dynamics": -0.089634, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.2, "close": 3.57, "volume": 30970023}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.421818, "activity_20": 3.389333, "activity_30": 3.357914}, "trend_signal": 1, "fair_value": 7.035801, "relative_strength": -2.632801, "rate_of_change": 0.3758838252624792, "market_dynamics": 0.115327, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.2, "close": 3.88, "volume": 34784477}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.525818, "activity_20": 3.432571, "activity_30": 3.395742}, "trend_signal": 1, "fair_value": 7.018494, "relative_strength": 7.144966, "rate_of_change": 0.536362662042026, "market_dynamics": 0.40253, "expectation": {"probability": 29.5604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 4.7, "low": 3.44, "close": 3.6, "volume": 52935507}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.562909, "activity_20": 3.445429, "activity_30": 3.414366}, "trend_signal": 1, "fair_value": 7.002468, "relative_strength": -0.104869, "rate_of_change": 0.44293340476479437, "market_dynamics": 0.797789, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.35, "close": 3.425, "volume": 22769253}, "trend_line": 3.3335, "activity_lines": {"activity_5": 3.623667, "activity_10": 3.56, "activity_20": 3.439, "activity_30": 3.420753}, "trend_signal": 1, "fair_value": 6.982756, "relative_strength": -7.190778, "rate_of_change": 0.22549609140107757, "market_dynamics": 0.745752, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.425, "high": 3.7, "low": 3.391, "close": 3.55, "volume": 45927265}, "trend_line": 3.351833, "activity_lines": {"activity_5": 3.572, "activity_10": 3.575727, "activity_20": 3.44531, "activity_30": 3.43472}, "trend_signal": 1, "fair_value": 6.967692, "relative_strength": -3.121271, "rate_of_change": 0.5499625018749109, "market_dynamics": 0.87467, "expectation": {"probability": 31.7284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8fa868-330f-46c2-ae9d-efea7523bd08/", "share_image": "https://sharemaestro.com/terminal/8f8fa868-330f-46c2-ae9d-efea7523bd08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}