{"ticker": {"uuid": "8f8fee00-dea1-456d-974f-20b2aa630abb", "symbol": "EUDG", "name": "WISDOMTREE TRUST EUROPE QUALITY DIVID GROWTH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EUDG rose 3.51%, moving from 37.58 to 38.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.69 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.5, "high": 39.66, "low": 38.63, "close": 38.8994, "volume": 18321}, "trend_line": 38.062949, "activity_lines": {"activity_5": 38.895495, "activity_10": 38.547349, "activity_20": 38.108859, "activity_30": 38.093496}, "trend_signal": 1, "fair_value": 32.743936, "relative_strength": -4.689721, "rate_of_change": 0.19322421980111434, "market_dynamics": 0.521473, "expectation": {"probability": 55.2119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.373233, "high": 29.66687, "low": 29.373233, "close": 29.572148, "volume": 53639}, "trend_line": 27.988953, "activity_lines": {"activity_5": 29.114772, "activity_10": 28.879203, "activity_20": 28.819988, "activity_30": 28.489239}, "trend_signal": 1, "fair_value": 27.25027, "relative_strength": -0.154874, "rate_of_change": 0.5042420732527719, "market_dynamics": -0.465326, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.382705, "high": 29.657398, "low": 29.032234, "close": 29.46767, "volume": 54612}, "trend_line": 28.125068, "activity_lines": {"activity_5": 29.295276, "activity_10": 29.009352, "activity_20": 28.908964, "activity_30": 28.58464}, "trend_signal": 1, "fair_value": 27.291509, "relative_strength": -1.573966, "rate_of_change": 0.4863168693734282, "market_dynamics": -0.4111, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.553204, "high": 29.553204, "low": 28.435487, "close": 28.602671, "volume": 83632}, "trend_line": 28.19823, "activity_lines": {"activity_5": 29.118134, "activity_10": 28.974983, "activity_20": 28.901168, "activity_30": 28.615453}, "trend_signal": 1, "fair_value": 27.324394, "relative_strength": -2.356945, "rate_of_change": 0.2601309266167817, "market_dynamics": -0.214489, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.753373, "high": 29.259566, "low": 28.596514, "close": 28.730071, "volume": 36012}, "trend_line": 28.249815, "activity_lines": {"activity_5": 29.009153, "activity_10": 28.958737, "activity_20": 28.894445, "activity_30": 28.649765}, "trend_signal": 1, "fair_value": 27.356367, "relative_strength": -1.766415, "rate_of_change": 0.1829370141317483, "market_dynamics": -0.340707, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.558625, "high": 28.767013, "low": 27.838739, "close": 28.013501, "volume": 19391}, "trend_line": 28.275028, "activity_lines": {"activity_5": 28.620219, "activity_10": 28.803691, "activity_20": 28.811647, "activity_30": 28.634519}, "trend_signal": 1, "fair_value": 27.383634, "relative_strength": -2.331469, "rate_of_change": 0.08925014199207061, "market_dynamics": -0.681623, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.10396, "high": 28.340954, "low": 27.938387, "close": 28.155489, "volume": 28296}, "trend_line": 28.304017, "activity_lines": {"activity_5": 28.379645, "activity_10": 28.677514, "activity_20": 28.743204, "activity_30": 28.626807}, "trend_signal": 1, "fair_value": 27.408822, "relative_strength": -2.727748, "rate_of_change": 0.10252509741105409, "market_dynamics": -1.015455, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.293404, "high": 28.824888, "low": 28.293404, "close": 28.351753, "volume": 14192}, "trend_line": 28.336721, "activity_lines": {"activity_5": 28.298936, "activity_10": 28.603284, "activity_20": 28.695292, "activity_30": 28.629887}, "trend_signal": 0, "fair_value": 27.436431, "relative_strength": -4.584836, "rate_of_change": 0.11554543653644271, "market_dynamics": -1.219804, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.18921, "high": 28.18921, "low": 27.857684, "close": 27.979117, "volume": 10241}, "trend_line": 28.375341, "activity_lines": {"activity_5": 28.168409, "activity_10": 28.462687, "activity_20": 28.615383, "activity_30": 28.606816}, "trend_signal": 0, "fair_value": 27.459708, "relative_strength": -4.727845, "rate_of_change": 0.13628958692855853, "market_dynamics": -1.362304, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.18921, "high": 28.288857, "low": 27.908076, "close": 28.179454, "volume": 283396}, "trend_line": 28.401715, "activity_lines": {"activity_5": 28.146232, "activity_10": 28.376861, "activity_20": 28.561474, "activity_30": 28.594178}, "trend_signal": 0, "fair_value": 27.482098, "relative_strength": -4.012508, "rate_of_change": 0.09294690062050907, "market_dynamics": -1.15795, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.009238, "high": 28.312348, "low": 27.508444, "close": 27.508444, "volume": 27674}, "trend_line": 28.428772, "activity_lines": {"activity_5": 27.937092, "activity_10": 28.167836, "activity_20": 28.449811, "activity_30": 28.536548}, "trend_signal": 0, "fair_value": 27.505336, "relative_strength": -3.621245, "rate_of_change": 0.09526537393956394, "market_dynamics": -1.174745, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.251409, "high": 27.422145, "low": 26.615891, "close": 27.101825, "volume": 40122}, "trend_line": 28.425281, "activity_lines": {"activity_5": 27.626083, "activity_10": 27.921616, "activity_20": 28.309262, "activity_30": 28.450938}, "trend_signal": 0, "fair_value": 27.523097, "relative_strength": -4.459382, "rate_of_change": -0.012279812860015041, "market_dynamics": -1.23512, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.00479, "high": 27.147545, "low": 26.435669, "close": 27.133791, "volume": 49058}, "trend_line": 28.448224, "activity_lines": {"activity_5": 27.395974, "activity_10": 27.726124, "activity_20": 28.181011, "activity_30": 28.367616}, "trend_signal": 0, "fair_value": 27.53747, "relative_strength": -4.874328, "rate_of_change": 0.08071336216518489, "market_dynamics": -1.247823, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.843539, "high": 27.55494, "low": 26.843539, "close": 26.999289, "volume": 18229}, "trend_line": 28.472199, "activity_lines": {"activity_5": 27.202228, "activity_10": 27.548611, "activity_20": 28.049167, "activity_30": 28.274136}, "trend_signal": 0, "fair_value": 27.552554, "relative_strength": -5.815309, "rate_of_change": 0.08427591121329782, "market_dynamics": -1.468403, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.099644, "high": 27.27038, "low": 26.378757, "close": 26.379516, "volume": 21148}, "trend_line": 28.448658, "activity_lines": {"activity_5": 26.867214, "activity_10": 27.287564, "activity_20": 27.864611, "activity_30": 28.139125}, "trend_signal": 0, "fair_value": 27.56508, "relative_strength": -5.777956, "rate_of_change": -0.0826806528010063, "market_dynamics": -1.473623, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.615891, "high": 26.677545, "low": 25.955046, "close": 25.955046, "volume": 11798}, "trend_line": 28.374219, "activity_lines": {"activity_5": 26.510705, "activity_10": 26.992078, "activity_20": 27.648593, "activity_30": 27.978246}, "trend_signal": 0, "fair_value": 27.58616, "relative_strength": -4.997043, "rate_of_change": -0.26166084881753704, "market_dynamics": -1.492355, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.397728, "high": 27.398432, "low": 26.318715, "close": 27.322739, "volume": 33728}, "trend_line": 28.333583, "activity_lines": {"activity_5": 26.713653, "activity_10": 26.98269, "activity_20": 27.573433, "activity_30": 27.910409}, "trend_signal": 0, "fair_value": 27.603569, "relative_strength": -5.514727, "rate_of_change": -0.14321451455632744, "market_dynamics": -1.406123, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.279865, "high": 27.676163, "low": 27.099644, "close": 27.364569, "volume": 26135}, "trend_line": 28.276236, "activity_lines": {"activity_5": 26.915817, "activity_10": 26.996048, "activity_20": 27.510482, "activity_30": 27.847892}, "trend_signal": 0, "fair_value": 27.616196, "relative_strength": -6.596774, "rate_of_change": -0.20239939297476087, "market_dynamics": -1.238848, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.298931, "high": 28.383391, "low": 27.298931, "close": 28.383391, "volume": 19741}, "trend_line": 28.241267, "activity_lines": {"activity_5": 27.442204, "activity_10": 27.212596, "activity_20": 27.549625, "activity_30": 27.854805}, "trend_signal": 0, "fair_value": 27.634983, "relative_strength": -5.278513, "rate_of_change": -0.12366921820853471, "market_dynamics": -0.868867, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.294798, "high": 28.740609, "low": 28.294798, "close": 28.739566, "volume": 10234}, "trend_line": 28.216878, "activity_lines": {"activity_5": 27.995042, "activity_10": 27.486552, "activity_20": 27.625569, "activity_30": 27.886954}, "trend_signal": 0, "fair_value": 27.654704, "relative_strength": -4.998684, "rate_of_change": -0.086359439893399, "market_dynamics": -0.362404, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.731124, "high": 29.00231, "low": 28.516186, "close": 29.00231, "volume": 20138}, "trend_line": 28.197791, "activity_lines": {"activity_5": 28.478124, "activity_10": 27.798096, "activity_20": 27.723556, "activity_30": 27.937627}, "trend_signal": 0, "fair_value": 27.673714, "relative_strength": -4.868534, "rate_of_change": -0.06764391156244329, "market_dynamics": 0.086186, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.797521, "high": 29.138994, "low": 28.797521, "close": 29.120023, "volume": 12919}, "trend_line": 28.200292, "activity_lines": {"activity_5": 28.797294, "activity_10": 28.103882, "activity_20": 27.835261, "activity_30": 27.997125}, "trend_signal": 0, "fair_value": 27.693451, "relative_strength": -4.622139, "rate_of_change": 0.008869489102895709, "market_dynamics": 0.467297, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.04414, "high": 30.011646, "low": 29.04414, "close": 29.628343, "volume": 25005}, "trend_line": 28.21893, "activity_lines": {"activity_5": 29.166084, "activity_10": 28.465394, "activity_20": 27.997531, "activity_30": 28.089258}, "trend_signal": 0, "fair_value": 27.712774, "relative_strength": -5.12399, "rate_of_change": 0.06609151422970821, "market_dynamics": 0.706388, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.755541, "high": 30.211158, "low": 29.603776, "close": 30.118925, "volume": 21614}, "trend_line": 28.278713, "activity_lines": {"activity_5": 29.547483, "activity_10": 28.870748, "activity_20": 28.205757, "activity_30": 28.211838}, "trend_signal": 0, "fair_value": 27.736499, "relative_strength": -4.331696, "rate_of_change": 0.211854241106943, "market_dynamics": 0.828181, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.115974, "high": 30.458634, "low": 30.115974, "close": 30.296823, "volume": 24585}, "trend_line": 28.346548, "activity_lines": {"activity_5": 29.87248, "activity_10": 29.251726, "activity_20": 28.423706, "activity_30": 28.342039}, "trend_signal": 0, "fair_value": 27.760346, "relative_strength": -4.001313, "rate_of_change": 0.23988008223711862, "market_dynamics": 0.929329, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.935126, "high": 30.047633, "low": 29.587708, "close": 29.77322, "volume": 12943}, "trend_line": 28.39961, "activity_lines": {"activity_5": 29.919125, "activity_10": 29.46628, "activity_20": 28.584328, "activity_30": 28.434082}, "trend_signal": 1, "fair_value": 27.773886, "relative_strength": -4.018683, "rate_of_change": 0.18719034148355776, "market_dynamics": 0.933266, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.935126, "high": 30.163566, "low": 29.782833, "close": 30.115023, "volume": 25607}, "trend_line": 28.435112, "activity_lines": {"activity_5": 30.02831, "activity_10": 29.673559, "activity_20": 28.769122, "activity_30": 28.544754}, "trend_signal": 1, "fair_value": 27.793828, "relative_strength": -4.532531, "rate_of_change": 0.12500875892310154, "market_dynamics": 0.95481, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.649577, "high": 29.649577, "low": 29.164142, "close": 29.506897, "volume": 20703}, "trend_line": 28.471076, "activity_lines": {"activity_5": 29.868454, "activity_10": 29.7195, "activity_20": 28.886669, "activity_30": 28.613901}, "trend_signal": 1, "fair_value": 27.807655, "relative_strength": -7.33981, "rate_of_change": 0.12647743395559646, "market_dynamics": 0.874586, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.601985, "high": 30.306341, "low": 29.354509, "close": 30.233716, "volume": 34599}, "trend_line": 28.512597, "activity_lines": {"activity_5": 29.958967, "activity_10": 29.858639, "activity_20": 29.067935, "activity_30": 28.72762}, "trend_signal": 1, "fair_value": 27.831792, "relative_strength": -5.855746, "rate_of_change": 0.1458357246491122, "market_dynamics": 0.884061, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.135011, "high": 30.430079, "low": 29.969678, "close": 30.076569, "volume": 21632}, "trend_line": 28.578028, "activity_lines": {"activity_5": 29.989444, "activity_10": 29.935563, "activity_20": 29.223499, "activity_30": 28.828521}, "trend_signal": 1, "fair_value": 27.85191, "relative_strength": -7.482927, "rate_of_change": 0.22948102552706873, "market_dynamics": 0.946148, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.842894, "high": 30.079424, "low": 29.838991, "close": 30.062196, "volume": 18051}, "trend_line": 28.595803, "activity_lines": {"activity_5": 30.029815, "activity_10": 29.985565, "activity_20": 29.368661, "activity_30": 28.924274}, "trend_signal": 1, "fair_value": 27.869441, "relative_strength": -8.610428, "rate_of_change": 0.06219813347513103, "market_dynamics": 0.906379, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.049346, "high": 30.370399, "low": 29.473202, "close": 30.241997, "volume": 26484}, "trend_line": 28.618131, "activity_lines": {"activity_5": 30.110854, "activity_10": 30.048988, "activity_20": 29.518785, "activity_30": 29.03048}, "trend_signal": 1, "fair_value": 27.888909, "relative_strength": -7.543202, "rate_of_change": 0.07808138837717438, "market_dynamics": 1.002102, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.525262, "high": 30.858404, "low": 30.419038, "close": 30.837559, "volume": 24228}, "trend_line": 28.663794, "activity_lines": {"activity_5": 30.381948, "activity_10": 30.200295, "activity_20": 29.710677, "activity_30": 29.173669}, "trend_signal": 1, "fair_value": 27.916155, "relative_strength": -7.061582, "rate_of_change": 0.15955968613043794, "market_dynamics": 0.985414, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.839367, "high": 30.87744, "low": 30.334896, "close": 30.641005, "volume": 24428}, "trend_line": 28.731739, "activity_lines": {"activity_5": 30.498814, "activity_10": 30.293879, "activity_20": 29.866212, "activity_30": 29.301231}, "trend_signal": 1, "fair_value": 27.942218, "relative_strength": -8.322343, "rate_of_change": 0.23704119559330386, "market_dynamics": 0.91534, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.506226, "high": 31.143953, "low": 30.372969, "close": 30.949399, "volume": 43102}, "trend_line": 28.805717, "activity_lines": {"activity_5": 30.691325, "activity_10": 30.434042, "activity_20": 30.033777, "activity_30": 29.444306}, "trend_signal": 1, "fair_value": 27.965109, "relative_strength": -6.94539, "rate_of_change": 0.2574783238842603, "market_dynamics": 0.967041, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.953587, "high": 31.377152, "low": 30.87744, "close": 30.983474, "volume": 16237}, "trend_line": 28.904716, "activity_lines": {"activity_5": 30.837006, "activity_10": 30.568536, "activity_20": 30.182825, "activity_30": 29.584806}, "trend_signal": 1, "fair_value": 27.988371, "relative_strength": -6.579888, "rate_of_change": 0.34367830524752835, "market_dynamics": 0.79446, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.93455, "high": 31.134054, "low": 30.739425, "close": 30.892479, "volume": 24814}, "trend_line": 28.995949, "activity_lines": {"activity_5": 30.890937, "activity_10": 30.664481, "activity_20": 30.299262, "activity_30": 29.713049}, "trend_signal": 1, "fair_value": 28.009639, "relative_strength": -8.613286, "rate_of_change": 0.3156336149436618, "market_dynamics": 0.602197, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.877398, "high": 31.25919, "low": 30.872149, "close": 31.177582, "volume": 31578}, "trend_line": 29.090143, "activity_lines": {"activity_5": 30.996537, "activity_10": 30.798127, "activity_20": 30.425854, "activity_30": 29.8538}, "trend_signal": 1, "fair_value": 28.031057, "relative_strength": -7.81763, "rate_of_change": 0.32485227505401415, "market_dynamics": 0.584062, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.201921, "high": 31.230556, "low": 30.428793, "close": 30.573683, "volume": 48810}, "trend_line": 29.176628, "activity_lines": {"activity_5": 30.878168, "activity_10": 30.791597, "activity_20": 30.476773, "activity_30": 29.949512}, "trend_signal": 1, "fair_value": 28.044876, "relative_strength": -8.473047, "rate_of_change": 0.2973000167101265, "market_dynamics": 0.379398, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.657868, "high": 30.696047, "low": 29.645643, "close": 29.671414, "volume": 197875}, "trend_line": 29.22636, "activity_lines": {"activity_5": 30.463532, "activity_10": 30.614837, "activity_20": 30.431333, "activity_30": 29.981434}, "trend_signal": 1, "fair_value": 28.048714, "relative_strength": -9.492512, "rate_of_change": 0.17045149974150123, "market_dynamics": 0.203389, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.028294, "high": 30.028294, "low": 29.369322, "close": 29.615577, "volume": 42935}, "trend_line": 29.296598, "activity_lines": {"activity_5": 30.115482, "activity_10": 30.435291, "activity_20": 30.376137, "activity_30": 30.006544}, "trend_signal": 1, "fair_value": 28.052136, "relative_strength": -6.44617, "rate_of_change": 0.24032414573692995, "market_dynamics": -0.108153, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.846561, "high": 30.396246, "low": 29.827471, "close": 30.357589, "volume": 28041}, "trend_line": 29.405124, "activity_lines": {"activity_5": 30.105963, "activity_10": 30.398777, "activity_20": 30.388689, "activity_30": 30.074995}, "trend_signal": 1, "fair_value": 28.06293, "relative_strength": -6.230903, "rate_of_change": 0.37043891580859056, "market_dynamics": -0.388257, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.333345, "high": 30.6006, "low": 29.90488, "close": 30.551635, "volume": 15878}, "trend_line": 29.519052, "activity_lines": {"activity_5": 30.196785, "activity_10": 30.395442, "activity_20": 30.413828, "activity_30": 30.148964}, "trend_signal": 1, "fair_value": 28.067696, "relative_strength": -5.822163, "rate_of_change": 0.38744267835768287, "market_dynamics": -0.591113, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.638779, "high": 31.421452, "low": 30.629234, "close": 31.411907, "volume": 14000}, "trend_line": 29.666139, "activity_lines": {"activity_5": 30.616094, "activity_10": 30.553719, "activity_20": 30.516501, "activity_30": 30.271084}, "trend_signal": 1, "fair_value": 28.078323, "relative_strength": -4.619492, "rate_of_change": 0.49827819673884727, "market_dynamics": -0.489206, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.440541, "high": 31.904132, "low": 31.354638, "close": 31.812788, "volume": 38239}, "trend_line": 29.847248, "activity_lines": {"activity_5": 31.113149, "activity_10": 30.770867, "activity_20": 30.651197, "activity_30": 30.409577}, "trend_signal": 1, "fair_value": 28.090322, "relative_strength": -4.672602, "rate_of_change": 0.6104906337828435, "market_dynamics": -0.137216, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.860512, "high": 31.889146, "low": 31.421452, "close": 31.694814, "volume": 26742}, "trend_line": 30.038574, "activity_lines": {"activity_5": 31.42812, "activity_10": 30.950867, "activity_20": 30.767437, "activity_30": 30.528775}, "trend_signal": 1, "fair_value": 28.101069, "relative_strength": -4.775748, "rate_of_change": 0.6410172220902915, "market_dynamics": 0.070995, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.745974, "high": 31.807825, "low": 31.129954, "close": 31.807825, "volume": 12717}, "trend_line": 30.188077, "activity_lines": {"activity_5": 31.642146, "activity_10": 31.138481, "activity_20": 30.885291, "activity_30": 30.64292}, "trend_signal": 1, "fair_value": 28.110985, "relative_strength": -3.864305, "rate_of_change": 0.49770338631920163, "market_dynamics": 0.282076, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.879602, "high": 32.337751, "low": 31.831973, "close": 31.932289, "volume": 39030}, "trend_line": 30.340334, "activity_lines": {"activity_5": 31.800978, "activity_10": 31.332083, "activity_20": 31.006937, "activity_30": 30.75545}, "trend_signal": 1, "fair_value": 28.119475, "relative_strength": -4.491706, "rate_of_change": 0.5043613741941853, "market_dynamics": 0.415079, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.574168, "high": 31.975049, "low": 31.08767, "close": 31.151429, "volume": 16691}, "trend_line": 30.432602, "activity_lines": {"activity_5": 31.607479, "activity_10": 31.369988, "activity_20": 31.042666, "activity_30": 30.807779}, "trend_signal": 1, "fair_value": 28.128331, "relative_strength": -8.066526, "rate_of_change": 0.3041100338579024, "market_dynamics": 0.243866, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.322758, "high": 31.555079, "low": 31.276084, "close": 31.276084, "volume": 13394}, "trend_line": 30.517152, "activity_lines": {"activity_5": 31.472898, "activity_10": 31.420053, "activity_20": 31.085897, "activity_30": 30.862197}, "trend_signal": 1, "fair_value": 28.134847, "relative_strength": -8.031038, "rate_of_change": 0.27782704876829173, "market_dynamics": 0.116432, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.583713, "high": 31.590872, "low": 30.96568, "close": 31.020353, "volume": 18375}, "trend_line": 30.584421, "activity_lines": {"activity_5": 31.288853, "activity_10": 31.394445, "activity_20": 31.09906, "activity_30": 30.894661}, "trend_signal": 1, "fair_value": 28.140696, "relative_strength": -8.471908, "rate_of_change": 0.22043013712419687, "market_dynamics": -0.046477, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.130185, "high": 31.6237, "low": 30.839882, "close": 31.573188, "volume": 11819}, "trend_line": 30.666193, "activity_lines": {"activity_5": 31.33405, "activity_10": 31.443812, "activity_20": 31.160312, "activity_30": 30.958453}, "trend_signal": 1, "fair_value": 28.148405, "relative_strength": -8.362203, "rate_of_change": 0.26736487834770795, "market_dynamics": -0.215239, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.652731, "high": 32.328944, "low": 31.149538, "close": 32.255884, "volume": 27183}, "trend_line": 30.753777, "activity_lines": {"activity_5": 31.622455, "activity_10": 31.595203, "activity_20": 31.280243, "activity_30": 31.061014}, "trend_signal": 1, "fair_value": 28.161966, "relative_strength": -7.014693, "rate_of_change": 0.2856044113463959, "market_dynamics": 0.004143, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.155923, "high": 32.155923, "low": 31.478549, "close": 31.526836, "volume": 18297}, "trend_line": 30.800708, "activity_lines": {"activity_5": 31.646271, "activity_10": 31.583054, "activity_20": 31.323988, "activity_30": 31.110888}, "trend_signal": 1, "fair_value": 28.169212, "relative_strength": -7.038719, "rate_of_change": 0.1526023941709687, "market_dynamics": 0.107353, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.92368, "high": 31.959097, "low": 31.226953, "close": 31.613153, "volume": 6285}, "trend_line": 30.844585, "activity_lines": {"activity_5": 31.673833, "activity_10": 31.58451, "activity_20": 31.371735, "activity_30": 31.163304}, "trend_signal": 1, "fair_value": 28.174918, "relative_strength": -5.790101, "rate_of_change": 0.14245451760394076, "market_dynamics": 0.222904, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.401135, "high": 31.749498, "low": 30.936649, "close": 31.086446, "volume": 26361}, "trend_line": 30.88836, "activity_lines": {"activity_5": 31.503354, "activity_10": 31.49383, "activity_20": 31.366158, "activity_30": 31.178908}, "trend_signal": 1, "fair_value": 28.176204, "relative_strength": -5.158851, "rate_of_change": 0.14192118324821074, "market_dynamics": 0.103301, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.481841, "high": 31.06477, "low": 30.462971, "close": 31.06477, "volume": 11187}, "trend_line": 30.920018, "activity_lines": {"activity_5": 31.321243, "activity_10": 31.41027, "activity_20": 31.358027, "activity_30": 31.190289}, "trend_signal": 1, "fair_value": 28.173658, "relative_strength": -5.030448, "rate_of_change": 0.10249168295111877, "market_dynamics": -0.383275, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.907619, "high": 32.097862, "low": 30.907619, "close": 32.097862, "volume": 15544}, "trend_line": 31.006383, "activity_lines": {"activity_5": 31.517391, "activity_10": 31.528055, "activity_20": 31.447465, "activity_30": 31.266279}, "trend_signal": 1, "fair_value": 28.180489, "relative_strength": -5.433762, "rate_of_change": 0.2793174311864912, "market_dynamics": -0.560736, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.281721, "high": 33.192015, "low": 32.281721, "close": 33.192015, "volume": 15634}, "trend_line": 31.104993, "activity_lines": {"activity_5": 32.088792, "activity_10": 31.841767, "activity_20": 31.636726, "activity_30": 31.407288}, "trend_signal": 1, "fair_value": 28.193042, "relative_strength": -3.393169, "rate_of_change": 0.31803129052492435, "market_dynamics": -0.432755, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.084893, "high": 33.42358, "low": 32.992964, "close": 33.332038, "volume": 22521}, "trend_line": 31.213509, "activity_lines": {"activity_5": 32.595855, "activity_10": 32.143836, "activity_20": 31.826854, "activity_30": 31.550968}, "trend_signal": 1, "fair_value": 28.205399, "relative_strength": -3.112515, "rate_of_change": 0.3488700351097911, "market_dynamics": 0.001928, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.171984, "high": 33.171984, "low": 32.123699, "close": 32.123699, "volume": 20377}, "trend_line": 31.282226, "activity_lines": {"activity_5": 32.585546, "activity_10": 32.188826, "activity_20": 31.884471, "activity_30": 31.60969}, "trend_signal": 1, "fair_value": 28.214242, "relative_strength": -2.464933, "rate_of_change": 0.2201514735174537, "market_dynamics": 0.345412, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.136569, "high": 32.52364, "low": 31.89465, "close": 32.43742, "volume": 28703}, "trend_line": 31.355407, "activity_lines": {"activity_5": 32.61066, "activity_10": 32.270795, "activity_20": 31.960022, "activity_30": 31.684219}, "trend_signal": 1, "fair_value": 28.228205, "relative_strength": -5.111632, "rate_of_change": 0.2339379556940678, "market_dynamics": 0.583252, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.651664, "high": 32.862328, "low": 32.250078, "close": 32.250078, "volume": 16233}, "trend_line": 31.402491, "activity_lines": {"activity_5": 32.481817, "activity_10": 32.302989, "activity_20": 32.007827, "activity_30": 31.741939}, "trend_signal": 1, "fair_value": 28.241878, "relative_strength": -6.745499, "rate_of_change": 0.15016229896171235, "market_dynamics": 0.486224, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.310751, "high": 33.453922, "low": 32.310751, "close": 33.295083, "volume": 16484}, "trend_line": 31.49096, "activity_lines": {"activity_5": 32.691162, "activity_10": 32.525289, "activity_20": 32.147069, "activity_30": 31.864042}, "trend_signal": 1, "fair_value": 28.268836, "relative_strength": -4.084487, "rate_of_change": 0.28172605797419037, "market_dynamics": 0.424505, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.231025, "high": 33.231025, "low": 32.029319, "close": 32.246208, "volume": 17682}, "trend_line": 31.534187, "activity_lines": {"activity_5": 32.54401, "activity_10": 32.524735, "activity_20": 32.177451, "activity_30": 31.912768}, "trend_signal": 1, "fair_value": 28.289183, "relative_strength": -7.123044, "rate_of_change": 0.13726796515570858, "market_dynamics": 0.409973, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.164996, "high": 32.271696, "low": 31.955763, "close": 32.271696, "volume": 22113}, "trend_line": 31.577127, "activity_lines": {"activity_5": 32.477742, "activity_10": 32.517305, "activity_20": 32.208196, "activity_30": 31.960349}, "trend_signal": 1, "fair_value": 28.305088, "relative_strength": -7.881884, "rate_of_change": 0.13616967515287942, "market_dynamics": 0.261182, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.203761, "high": 32.391382, "low": 31.883855, "close": 32.218394, "volume": 15574}, "trend_line": 31.621325, "activity_lines": {"activity_5": 32.383841, "activity_10": 32.478633, "activity_20": 32.231117, "activity_30": 32.001721}, "trend_signal": 1, "fair_value": 28.318943, "relative_strength": -8.578818, "rate_of_change": 0.13996840181184933, "market_dynamics": 0.047041, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.888797, "high": 31.893643, "low": 31.496305, "close": 31.640703, "volume": 15371}, "trend_line": 31.636762, "activity_lines": {"activity_5": 32.111979, "activity_10": 32.313952, "activity_20": 32.197065, "activity_30": 32.002971}, "trend_signal": 1, "fair_value": 28.328989, "relative_strength": -9.084479, "rate_of_change": 0.048818321180412724, "market_dynamics": -0.440535, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.942099, "high": 31.970494, "low": 30.895452, "close": 31.255867, "volume": 24238}, "trend_line": 31.659501, "activity_lines": {"activity_5": 31.752462, "activity_10": 32.087613, "activity_20": 32.127751, "activity_30": 31.978397}, "trend_signal": 1, "fair_value": 28.333326, "relative_strength": -8.669854, "rate_of_change": 0.07187524437550796, "market_dynamics": -0.706871, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.302482, "high": 31.380011, "low": 30.575644, "close": 30.680115, "volume": 17964}, "trend_line": 31.693125, "activity_lines": {"activity_5": 31.336976, "activity_10": 31.791794, "activity_20": 32.003106, "activity_30": 31.915211}, "trend_signal": 0, "fair_value": 28.333789, "relative_strength": -14.099652, "rate_of_change": 0.1062050851654284, "market_dynamics": -1.038312, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.691938, "high": 30.691938, "low": 29.403012, "close": 29.425786, "volume": 27196}, "trend_line": 31.686798, "activity_lines": {"activity_5": 30.607786, "activity_10": 31.316132, "activity_20": 31.761839, "activity_30": 31.768931}, "trend_signal": 0, "fair_value": 28.328882, "relative_strength": -15.492199, "rate_of_change": -0.01996332012068504, "market_dynamics": -1.161479, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.54838, "high": 29.553225, "low": 29.073512, "close": 29.44449, "volume": 139158}, "trend_line": 31.656362, "activity_lines": {"activity_5": 30.074558, "activity_10": 30.892924, "activity_20": 31.529946, "activity_30": 31.624266}, "trend_signal": 0, "fair_value": 28.330815, "relative_strength": -16.431465, "rate_of_change": -0.09605262103163006, "market_dynamics": -1.168679, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.645291, "high": 29.979637, "low": 29.412703, "close": 29.979637, "volume": 24782}, "trend_line": 31.637295, "activity_lines": {"activity_5": 29.90464, "activity_10": 30.621432, "activity_20": 31.359157, "activity_30": 31.51609}, "trend_signal": 0, "fair_value": 28.336134, "relative_strength": -15.514788, "rate_of_change": -0.060231178806963735, "market_dynamics": -1.255979, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.023247, "high": 30.691938, "low": 29.819732, "close": 30.585335, "volume": 39046}, "trend_line": 31.609743, "activity_lines": {"activity_5": 30.047359, "activity_10": 30.501348, "activity_20": 31.256892, "activity_30": 31.448222}, "trend_signal": 0, "fair_value": 28.338827, "relative_strength": -14.166591, "rate_of_change": -0.0870870913584743, "market_dynamics": -1.161606, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.759776, "high": 30.81395, "low": 30.003865, "close": 30.049026, "volume": 36036}, "trend_line": 31.550951, "activity_lines": {"activity_5": 30.05601, "activity_10": 30.333021, "activity_20": 31.108034, "activity_30": 31.347531}, "trend_signal": 0, "fair_value": 28.340487, "relative_strength": -14.778034, "rate_of_change": -0.18599328694320733, "market_dynamics": -1.153224, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.742203, "high": 30.0561, "low": 28.753704, "close": 29.001022, "volume": 47011}, "trend_line": 31.461158, "activity_lines": {"activity_5": 29.757399, "activity_10": 30.014097, "activity_20": 30.866813, "activity_30": 31.183019}, "trend_signal": 0, "fair_value": 28.329712, "relative_strength": -15.787321, "rate_of_change": -0.2845968097760357, "market_dynamics": -1.1982, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.015365, "high": 29.399005, "low": 28.966909, "close": 29.286306, "volume": 31615}, "trend_line": 31.377107, "activity_lines": {"activity_5": 29.5822, "activity_10": 29.806509, "activity_20": 30.662694, "activity_30": 31.042706}, "trend_signal": 0, "fair_value": 28.318339, "relative_strength": -15.080631, "rate_of_change": -0.2671579984436756, "market_dynamics": -1.182388, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.08811, "high": 29.213098, "low": 28.867582, "close": 28.961893, "volume": 30971}, "trend_line": 31.278094, "activity_lines": {"activity_5": 29.309409, "activity_10": 29.593248, "activity_20": 30.436147, "activity_30": 30.886886}, "trend_signal": 0, "fair_value": 28.30531, "relative_strength": -15.150321, "rate_of_change": -0.3155580914454585, "market_dynamics": -1.259697, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.227697, "high": 29.607277, "low": 29.081802, "close": 29.121609, "volume": 48703}, "trend_line": 31.210433, "activity_lines": {"activity_5": 29.157707, "activity_10": 29.457732, "activity_20": 30.239744, "activity_30": 30.747758}, "trend_signal": 0, "fair_value": 28.295427, "relative_strength": -12.59524, "rate_of_change": -0.21632072593682047, "market_dynamics": -1.301997, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.741055, "high": 29.763003, "low": 28.741055, "close": 29.65672, "volume": 13534}, "trend_line": 31.156454, "activity_lines": {"activity_5": 29.281957, "activity_10": 29.458314, "activity_20": 30.113686, "activity_30": 30.647518}, "trend_signal": 0, "fair_value": 28.294376, "relative_strength": -13.176403, "rate_of_change": -0.17295178186088678, "market_dynamics": -1.269156, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.084186, "high": 30.839454, "low": 30.084186, "close": 30.763343, "volume": 24948}, "trend_line": 31.147887, "activity_lines": {"activity_5": 29.801234, "activity_10": 29.678706, "activity_20": 30.110523, "activity_30": 30.622156}, "trend_signal": 0, "fair_value": 28.304549, "relative_strength": -11.110205, "rate_of_change": -0.02749671063337094, "market_dynamics": -0.945742, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.794683, "high": 31.381573, "low": 30.687622, "close": 30.95508, "volume": 41228}, "trend_line": 31.127284, "activity_lines": {"activity_5": 30.266936, "activity_10": 29.909641, "activity_20": 30.132099, "activity_30": 30.609717}, "trend_signal": 0, "fair_value": 28.314865, "relative_strength": -9.330195, "rate_of_change": -0.06614573887468277, "market_dynamics": -0.488043, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.385904, "high": 31.261859, "low": 30.356705, "close": 30.88004, "volume": 30522}, "trend_line": 31.081422, "activity_lines": {"activity_5": 30.596373, "activity_10": 30.099467, "activity_20": 30.153587, "activity_30": 30.593766}, "trend_signal": 0, "fair_value": 28.325993, "relative_strength": -9.103852, "rate_of_change": -0.14733697935226095, "market_dynamics": -0.046805, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.047737, "high": 32.137424, "low": 31.047737, "close": 31.984424, "volume": 34703}, "trend_line": 31.096675, "activity_lines": {"activity_5": 31.166062, "activity_10": 30.473719, "activity_20": 30.286778, "activity_30": 30.652024}, "trend_signal": 0, "fair_value": 28.344968, "relative_strength": -6.951639, "rate_of_change": 0.049074331283817364, "market_dynamics": 0.457889, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.176745, "high": 32.220543, "low": 31.729132, "close": 31.933327, "volume": 20371}, "trend_line": 31.107348, "activity_lines": {"activity_5": 31.527864, "activity_10": 30.813243, "activity_20": 30.421344, "activity_30": 30.706002}, "trend_signal": 0, "fair_value": 28.365566, "relative_strength": -5.32181, "rate_of_change": 0.03432199744828217, "market_dynamics": 0.669105, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.040485, "high": 32.33247, "low": 31.519779, "close": 31.769426, "volume": 17996}, "trend_line": 31.130114, "activity_lines": {"activity_5": 31.683258, "activity_10": 31.088707, "activity_20": 30.54179, "activity_30": 30.748716}, "trend_signal": 0, "fair_value": 28.399902, "relative_strength": -4.664922, "rate_of_change": 0.07318528085389078, "market_dynamics": 0.723984, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.420066, "high": 33.225847, "low": 31.937025, "close": 33.225847, "volume": 65076}, "trend_line": 31.20215, "activity_lines": {"activity_5": 32.257054, "activity_10": 31.578639, "activity_20": 30.803335, "activity_30": 30.883925}, "trend_signal": 0, "fair_value": 28.443164, "relative_strength": 2.992696, "rate_of_change": 0.23140294314373747, "market_dynamics": 0.969919, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.750982, "high": 32.877509, "low": 32.036592, "close": 32.657839, "volume": 27208}, "trend_line": 31.220816, "activity_lines": {"activity_5": 32.490129, "activity_10": 31.89367, "activity_20": 31.005986, "activity_30": 30.97784}, "trend_signal": 0, "fair_value": 28.469249, "relative_strength": 3.708738, "rate_of_change": 0.059822800672388377, "market_dynamics": 0.934537, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.741249, "high": 33.12083, "low": 32.449264, "close": 32.498318, "volume": 45060}, "trend_line": 31.197692, "activity_lines": {"activity_5": 32.551511, "activity_10": 32.112498, "activity_20": 31.188601, "activity_30": 31.06026}, "trend_signal": 0, "fair_value": 28.496036, "relative_strength": 2.763883, "rate_of_change": -0.07406596931995389, "market_dynamics": 0.988343, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.429799, "high": 32.671952, "low": 31.962706, "close": 32.051517, "volume": 35659}, "trend_line": 31.155008, "activity_lines": {"activity_5": 32.4297, "activity_10": 32.188694, "activity_20": 31.322748, "activity_30": 31.115345}, "trend_signal": 0, "fair_value": 28.517013, "relative_strength": 2.963214, "rate_of_change": -0.13681781331773285, "market_dynamics": 1.030723, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.679387, "high": 31.894096, "low": 29.797069, "close": 29.797069, "volume": 32359}, "trend_line": 31.077454, "activity_lines": {"activity_5": 31.548526, "activity_10": 31.811449, "activity_20": 31.235654, "activity_30": 31.027736}, "trend_signal": 0, "fair_value": 28.525982, "relative_strength": 5.292155, "rate_of_change": -0.24892948189902322, "market_dynamics": 0.644747, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.771051, "high": 31.14154, "low": 28.541703, "close": 31.14154, "volume": 71344}, "trend_line": 31.034258, "activity_lines": {"activity_5": 31.247, "activity_10": 31.696222, "activity_20": 31.274838, "activity_30": 31.031871}, "trend_signal": 0, "fair_value": 28.544723, "relative_strength": 4.154041, "rate_of_change": -0.138994655096258, "market_dynamics": 0.602823, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.181652, "high": 31.806261, "low": 31.103575, "close": 31.663088, "volume": 66857}, "trend_line": 31.014692, "activity_lines": {"activity_5": 31.258277, "activity_10": 31.672432, "activity_20": 31.355611, "activity_30": 31.072441}, "trend_signal": 1, "fair_value": 28.571769, "relative_strength": 7.428698, "rate_of_change": -0.06304645659645247, "market_dynamics": 0.503981, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.874577, "high": 32.615324, "low": 31.287152, "close": 32.551985, "volume": 160669}, "trend_line": 30.989922, "activity_lines": {"activity_5": 31.63217, "activity_10": 31.796022, "activity_20": 31.513025, "activity_30": 31.171621}, "trend_signal": 1, "fair_value": 28.609062, "relative_strength": 5.634383, "rate_of_change": -0.07986537477141537, "market_dynamics": 0.526585, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.606541, "high": 33.299466, "low": 32.508946, "close": 33.256232, "volume": 76668}, "trend_line": 31.023589, "activity_lines": {"activity_5": 32.237234, "activity_10": 32.037338, "activity_20": 31.728146, "activity_30": 31.317834}, "trend_signal": 1, "fair_value": 28.657295, "relative_strength": 4.916386, "rate_of_change": 0.10863854384661317, "market_dynamics": 0.754774, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.445859, "high": 33.445859, "low": 32.677881, "close": 32.909086, "volume": 50548}, "trend_line": 31.044835, "activity_lines": {"activity_5": 32.646269, "activity_10": 32.191483, "activity_20": 31.894932, "activity_30": 31.439479}, "trend_signal": 1, "fair_value": 28.704691, "relative_strength": 4.365512, "rate_of_change": 0.068483372442814, "market_dynamics": 0.722696, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.899326, "high": 33.416581, "low": 32.870048, "close": 33.410432, "volume": 42592}, "trend_line": 31.08457, "activity_lines": {"activity_5": 33.014951, "activity_10": 32.416061, "activity_20": 32.090855, "activity_30": 31.592098}, "trend_signal": 1, "fair_value": 28.754304, "relative_strength": 0.791248, "rate_of_change": 0.12799230532228725, "market_dynamics": 0.711621, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.465378, "high": 34.197342, "low": 33.416581, "close": 33.746843, "volume": 33347}, "trend_line": 31.154775, "activity_lines": {"activity_5": 33.34451, "activity_10": 32.698449, "activity_20": 32.299179, "activity_30": 31.763858}, "trend_signal": 1, "fair_value": 28.799082, "relative_strength": 4.543633, "rate_of_change": 0.2258516041881918, "market_dynamics": 0.626878, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.168063, "high": 34.168063, "low": 33.782562, "close": 34.121608, "volume": 24349}, "trend_line": 31.250299, "activity_lines": {"activity_5": 33.660074, "activity_10": 33.029176, "activity_20": 32.52041, "activity_30": 31.955267}, "trend_signal": 1, "fair_value": 28.846038, "relative_strength": 3.975242, "rate_of_change": 0.3066111053602457, "market_dynamics": 0.591809, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.099747, "high": 34.568203, "low": 33.948474, "close": 34.440159, "volume": 85210}, "trend_line": 31.375634, "activity_lines": {"activity_5": 33.97718, "activity_10": 33.388307, "activity_20": 32.748169, "activity_30": 32.161064}, "trend_signal": 1, "fair_value": 28.90469, "relative_strength": 3.347819, "rate_of_change": 0.401068162579831, "market_dynamics": 0.768082, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.324216, "high": 34.773153, "low": 34.187582, "close": 34.19539, "volume": 49115}, "trend_line": 31.534621, "activity_lines": {"activity_5": 34.133769, "activity_10": 33.659504, "activity_20": 32.929838, "activity_30": 32.342984}, "trend_signal": 1, "fair_value": 28.970478, "relative_strength": 3.011139, "rate_of_change": 0.5067212347007864, "market_dynamics": 0.800839, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.402292, "high": 34.558444, "low": 33.392767, "close": 33.392767, "volume": 39051}, "trend_line": 31.66623, "activity_lines": {"activity_5": 33.937062, "activity_10": 33.7048, "activity_20": 33.018725, "activity_30": 32.462864}, "trend_signal": 1, "fair_value": 29.025722, "relative_strength": 0.823347, "rate_of_change": 0.417347651015046, "market_dynamics": 0.748189, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.192112, "high": 34.387427, "low": 33.192112, "close": 34.276414, "volume": 32875}, "trend_line": 31.809456, "activity_lines": {"activity_5": 34.036082, "activity_10": 33.869829, "activity_20": 33.180159, "activity_30": 32.631263}, "trend_signal": 1, "fair_value": 29.089947, "relative_strength": 0.087148, "rate_of_change": 0.4522988685422991, "market_dynamics": 0.765095, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.283538, "high": 34.719181, "low": 34.214278, "close": 34.596591, "volume": 16139}, "trend_line": 31.943165, "activity_lines": {"activity_5": 34.206523, "activity_10": 34.045556, "activity_20": 33.355914, "activity_30": 32.811078}, "trend_signal": 1, "fair_value": 29.157416, "relative_strength": -0.583634, "rate_of_change": 0.42034356073237983, "market_dynamics": 0.729371, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.422057, "high": 35.015711, "low": 34.214278, "close": 34.580365, "volume": 16571}, "trend_line": 32.094209, "activity_lines": {"activity_5": 34.33989, "activity_10": 34.181158, "activity_20": 33.517685, "activity_30": 32.98122}, "trend_signal": 1, "fair_value": 29.226626, "relative_strength": -0.257424, "rate_of_change": 0.4728523300681033, "market_dynamics": 0.866791, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.382559, "high": 34.451839, "low": 33.887768, "close": 33.936745, "volume": 32110}, "trend_line": 32.258733, "activity_lines": {"activity_5": 34.24937, "activity_10": 34.175663, "activity_20": 33.605553, "activity_30": 33.100093}, "trend_signal": 1, "fair_value": 29.286545, "relative_strength": -2.594558, "rate_of_change": 0.5126283062467752, "market_dynamics": 0.99133, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.05597, "high": 34.956346, "low": 33.999573, "close": 34.635674, "volume": 24447}, "trend_line": 32.437046, "activity_lines": {"activity_5": 34.409069, "activity_10": 34.278562, "activity_20": 33.749666, "activity_30": 33.253444}, "trend_signal": 1, "fair_value": 29.344086, "relative_strength": -1.923724, "rate_of_change": 0.5527588451784602, "market_dynamics": 1.081475, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.283538, "high": 34.283538, "low": 32.670777, "close": 32.882711, "volume": 35974}, "trend_line": 32.56774, "activity_lines": {"activity_5": 33.901587, "activity_10": 34.040463, "activity_20": 33.720116, "activity_30": 33.282197}, "trend_signal": 1, "fair_value": 29.393003, "relative_strength": -4.37945, "rate_of_change": 0.40291585121529966, "market_dynamics": 0.626107, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.077133, "high": 33.60509, "low": 33.076441, "close": 33.533752, "volume": 31990}, "trend_line": 32.714811, "activity_lines": {"activity_5": 33.704032, "activity_10": 33.936447, "activity_20": 33.7515, "activity_30": 33.34452}, "trend_signal": 1, "fair_value": 29.44364, "relative_strength": -4.640747, "rate_of_change": 0.45158491194045647, "market_dynamics": 0.138991, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.373268, "high": 34.19449, "low": 33.297577, "close": 34.165203, "volume": 36898}, "trend_line": 32.865094, "activity_lines": {"activity_5": 33.787817, "activity_10": 33.957928, "activity_20": 33.838091, "activity_30": 33.438094}, "trend_signal": 1, "fair_value": 29.503219, "relative_strength": -3.60465, "rate_of_change": 0.45937297329946897, "market_dynamics": -0.138169, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.05597, "high": 35.124548, "low": 34.047065, "close": 35.015711, "volume": 88798}, "trend_line": 33.006839, "activity_lines": {"activity_5": 34.182781, "activity_10": 34.139046, "activity_20": 33.995617, "activity_30": 33.576844}, "trend_signal": 1, "fair_value": 29.574624, "relative_strength": -1.301117, "rate_of_change": 0.43129345682078446, "market_dynamics": -0.295839, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.926663, "high": 34.973364, "low": 34.402269, "close": 34.596492, "volume": 83235}, "trend_line": 33.12822, "activity_lines": {"activity_5": 34.366075, "activity_10": 34.229028, "activity_20": 34.088367, "activity_30": 33.679402}, "trend_signal": 1, "fair_value": 29.649773, "relative_strength": -2.230274, "rate_of_change": 0.3677449997559582, "market_dynamics": -0.052947, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.303326, "high": 34.951399, "low": 34.085653, "close": 34.799918, "volume": 19993}, "trend_line": 33.258882, "activity_lines": {"activity_5": 34.61979, "activity_10": 34.33411, "activity_20": 34.184039, "activity_30": 33.787253}, "trend_signal": 1, "fair_value": 29.719864, "relative_strength": -1.767045, "rate_of_change": 0.39441298083628085, "market_dynamics": 0.040899, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.837615, "high": 35.243279, "low": 34.634783, "close": 34.799522, "volume": 19849}, "trend_line": 33.352719, "activity_lines": {"activity_5": 34.745559, "activity_10": 34.429602, "activity_20": 34.264736, "activity_30": 33.886649}, "trend_signal": 1, "fair_value": 29.796078, "relative_strength": -3.100552, "rate_of_change": 0.2821411735968774, "market_dynamics": 0.02854, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.956346, "high": 34.976134, "low": 34.629836, "close": 34.696424, "volume": 23650}, "trend_line": 33.444822, "activity_lines": {"activity_5": 34.752577, "activity_10": 34.502659, "activity_20": 34.324912, "activity_30": 33.97334}, "trend_signal": 1, "fair_value": 29.881908, "relative_strength": -4.393239, "rate_of_change": 0.2761484003747988, "market_dynamics": -0.155778, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.649625, "high": 34.936557, "low": 34.080635, "close": 34.387936, "volume": 25911}, "trend_line": 33.532106, "activity_lines": {"activity_5": 34.621351, "activity_10": 34.517517, "activity_20": 34.348849, "activity_30": 34.034186}, "trend_signal": 1, "fair_value": 29.96487, "relative_strength": -4.739324, "rate_of_change": 0.26097911359790404, "market_dynamics": -0.283079, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.477152, "high": 35.785658, "low": 34.466248, "close": 35.743925, "volume": 16753}, "trend_line": 33.616042, "activity_lines": {"activity_5": 34.983974, "activity_10": 34.770716, "activity_20": 34.494887, "activity_30": 34.176884}, "trend_signal": 1, "fair_value": 30.055113, "relative_strength": -1.9538, "rate_of_change": 0.2503153246622844, "market_dynamics": -0.14302, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.627051, "high": 35.681176, "low": 34.851563, "close": 34.851563, "volume": 13621}, "trend_line": 33.689166, "activity_lines": {"activity_5": 34.972646, "activity_10": 34.841516, "activity_20": 34.544825, "activity_30": 34.256595}, "trend_signal": 1, "fair_value": 30.140591, "relative_strength": -1.928079, "rate_of_change": 0.2175270961405866, "market_dynamics": -0.159814, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.893495, "high": 35.755919, "low": 34.715062, "close": 35.738076, "volume": 63064}, "trend_line": 33.797158, "activity_lines": {"activity_5": 35.25338, "activity_10": 35.037704, "activity_20": 34.673933, "activity_30": 34.388783}, "trend_signal": 1, "fair_value": 30.226368, "relative_strength": -1.084945, "rate_of_change": 0.32055409148449376, "market_dynamics": 0.092626, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.666703, "high": 35.810441, "low": 35.537835, "close": 35.669082, "volume": 63253}, "trend_line": 33.917743, "activity_lines": {"activity_5": 35.448546, "activity_10": 35.181268, "activity_20": 34.788773, "activity_30": 34.509552}, "trend_signal": 1, "fair_value": 30.30662, "relative_strength": -3.060118, "rate_of_change": 0.3567903549759964, "market_dynamics": 0.412883, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.666703, "high": 35.834826, "low": 34.914312, "close": 35.042585, "volume": 50844}, "trend_line": 34.092594, "activity_lines": {"activity_5": 35.370035, "activity_10": 35.183581, "activity_20": 34.838094, "activity_30": 34.582123}, "trend_signal": 1, "fair_value": 30.381973, "relative_strength": -5.299655, "rate_of_change": 0.5155148442512721, "market_dynamics": 0.375628, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.992624, "high": 35.047046, "low": 34.635759, "close": 34.994706, "volume": 40382}, "trend_line": 34.221033, "activity_lines": {"activity_5": 35.231922, "activity_10": 35.1767, "activity_20": 34.878821, "activity_30": 34.640323}, "trend_signal": 1, "fair_value": 30.445962, "relative_strength": -3.874334, "rate_of_change": 0.37673578021079945, "market_dynamics": 0.540552, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.299925, "high": 36.281304, "low": 35.200796, "close": 35.607226, "volume": 69439}, "trend_line": 34.352504, "activity_lines": {"activity_5": 35.34793, "activity_10": 35.273946, "activity_20": 34.970255, "activity_30": 34.729755}, "trend_signal": 1, "fair_value": 30.514269, "relative_strength": -2.405871, "rate_of_change": 0.38418185681304473, "market_dynamics": 0.569453, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.468445, "high": 35.518009, "low": 34.467239, "close": 35.064196, "volume": 141575}, "trend_line": 34.436244, "activity_lines": {"activity_5": 35.23255, "activity_10": 35.257781, "activity_20": 35.003634, "activity_30": 34.775671}, "trend_signal": 1, "fair_value": 30.574984, "relative_strength": -2.122682, "rate_of_change": 0.2437668008131192, "market_dynamics": 0.321324, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.94306, "high": 35.999678, "low": 34.794366, "close": 35.999678, "volume": 46262}, "trend_line": 34.527693, "activity_lines": {"activity_5": 35.473923, "activity_10": 35.406891, "activity_20": 35.123881, "activity_30": 34.876537}, "trend_signal": 1, "fair_value": 30.63841, "relative_strength": -3.172906, "rate_of_change": 0.2655603206900184, "market_dynamics": 0.372308, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.944265, "high": 36.529128, "low": 35.864962, "close": 36.360211, "volume": 82920}, "trend_line": 34.64273, "activity_lines": {"activity_5": 35.813434, "activity_10": 35.597857, "activity_20": 35.271705, "activity_30": 34.994764}, "trend_signal": 1, "fair_value": 30.706504, "relative_strength": -2.603438, "rate_of_change": 0.3331731430767788, "market_dynamics": 0.586207, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.281304, "high": 36.905819, "low": 36.043394, "close": 36.697251, "volume": 64880}, "trend_line": 34.752291, "activity_lines": {"activity_5": 36.17745, "activity_10": 35.814243, "activity_20": 35.440088, "activity_30": 35.127314}, "trend_signal": 1, "fair_value": 30.779625, "relative_strength": -1.255782, "rate_of_change": 0.31625971740679604, "market_dynamics": 0.688453, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.866167, "high": 37.116766, "low": 36.608134, "close": 36.992953, "volume": 173187}, "trend_line": 34.860494, "activity_lines": {"activity_5": 36.52653, "activity_10": 36.067061, "activity_20": 35.626816, "activity_30": 35.271873}, "trend_signal": 1, "fair_value": 30.854198, "relative_strength": -0.745015, "rate_of_change": 0.31135501253716813, "market_dynamics": 1.103697, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.084251, "high": 37.517969, "low": 37.0446, "close": 37.480501, "volume": 41505}, "trend_line": 34.972458, "activity_lines": {"activity_5": 36.945745, "activity_10": 36.369589, "activity_20": 35.840405, "activity_30": 35.440906}, "trend_signal": 1, "fair_value": 30.931739, "relative_strength": -1.009274, "rate_of_change": 0.3211773189444773, "market_dynamics": 1.362817, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.408355, "high": 37.72225, "low": 37.31867, "close": 37.632566, "volume": 31022}, "trend_line": 35.078871, "activity_lines": {"activity_5": 37.25456, "activity_10": 36.668085, "activity_20": 36.049682, "activity_30": 35.612526}, "trend_signal": 1, "fair_value": 31.003692, "relative_strength": 0.234809, "rate_of_change": 0.30427658244666794, "market_dynamics": 1.397322, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.597688, "high": 38.399865, "low": 37.537899, "close": 38.355023, "volume": 46322}, "trend_line": 35.217526, "activity_lines": {"activity_5": 37.695336, "activity_10": 37.062237, "activity_20": 36.311253, "activity_30": 35.82389}, "trend_signal": 1, "fair_value": 31.075311, "relative_strength": 0.396413, "rate_of_change": 0.3952664269041041, "market_dynamics": 1.406163, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.494532, "high": 38.962884, "low": 38.195584, "close": 38.37296, "volume": 224400}, "trend_line": 35.383532, "activity_lines": {"activity_5": 38.009103, "activity_10": 37.399424, "activity_20": 36.558631, "activity_30": 36.027467}, "trend_signal": 1, "fair_value": 31.146566, "relative_strength": 0.60809, "rate_of_change": 0.47137325887117393, "market_dynamics": 1.43454, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.787022, "high": 38.763585, "low": 37.747162, "close": 38.762489, "volume": 52432}, "trend_line": 35.533068, "activity_lines": {"activity_5": 38.340999, "activity_10": 37.746012, "activity_20": 36.825123, "activity_30": 36.245464}, "trend_signal": 1, "fair_value": 31.220135, "relative_strength": 1.808472, "rate_of_change": 0.4226146784894105, "market_dynamics": 1.436838, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.932989, "high": 39.660429, "low": 38.703796, "close": 38.860444, "volume": 45944}, "trend_line": 35.675196, "activity_lines": {"activity_5": 38.587578, "activity_10": 38.053041, "activity_20": 37.082076, "activity_30": 36.460133}, "trend_signal": 1, "fair_value": 31.293787, "relative_strength": 1.515957, "rate_of_change": 0.3999879773961527, "market_dynamics": 1.44729, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.052568, "high": 39.50099, "low": 38.726217, "close": 39.441998, "volume": 39795}, "trend_line": 35.837251, "activity_lines": {"activity_5": 38.936012, "activity_10": 38.396785, "activity_20": 37.375077, "activity_30": 36.703153}, "trend_signal": 1, "fair_value": 31.374694, "relative_strength": 3.053569, "rate_of_change": 0.45425118337122045, "market_dynamics": 1.44997, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.610605, "high": 40.153693, "low": 39.391376, "close": 39.550815, "volume": 60311}, "trend_line": 36.024386, "activity_lines": {"activity_5": 39.200089, "activity_10": 38.697726, "activity_20": 37.655843, "activity_30": 36.942738}, "trend_signal": 1, "fair_value": 31.45266, "relative_strength": 4.503229, "rate_of_change": 0.522180119228447, "market_dynamics": 1.364163, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.570745, "high": 40.178606, "low": 39.441201, "close": 40.121806, "volume": 50484}, "trend_line": 36.207257, "activity_lines": {"activity_5": 39.574777, "activity_10": 39.044472, "activity_20": 37.966404, "activity_30": 37.207087}, "trend_signal": 1, "fair_value": 31.538718, "relative_strength": 4.67345, "rate_of_change": 0.5076311363086068, "market_dynamics": 1.366805, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.989272, "high": 40.338045, "low": 39.770043, "close": 39.969342, "volume": 42289}, "trend_line": 36.443478, "activity_lines": {"activity_5": 39.782055, "activity_10": 39.301233, "activity_20": 38.241598, "activity_30": 37.449802}, "trend_signal": 1, "fair_value": 31.62053, "relative_strength": 4.6476, "rate_of_change": 0.6524134098310747, "market_dynamics": 1.370632, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.062533, "high": 39.251867, "low": 36.938907, "close": 37.519464, "volume": 55777}, "trend_line": 36.576336, "activity_lines": {"activity_5": 39.092249, "activity_10": 39.058446, "activity_20": 38.2591, "activity_30": 37.519221}, "trend_signal": 1, "fair_value": 31.691517, "relative_strength": 0.310644, "rate_of_change": 0.3645590577276922, "market_dynamics": 0.92654, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.770599, "high": 38.095935, "low": 36.436176, "close": 36.436176, "volume": 43554}, "trend_line": 36.652035, "activity_lines": {"activity_5": 38.130746, "activity_10": 38.617989, "activity_20": 38.164949, "activity_30": 37.510178}, "trend_signal": 1, "fair_value": 31.756621, "relative_strength": -0.975152, "rate_of_change": 0.20696168145437036, "market_dynamics": 0.303044, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.740704, "high": 37.233968, "low": 35.245466, "close": 35.245466, "volume": 29083}, "trend_line": 36.659693, "activity_lines": {"activity_5": 36.972728, "activity_10": 37.982791, "activity_20": 37.953744, "activity_30": 37.419432}, "trend_signal": 1, "fair_value": 31.808927, "relative_strength": -2.322275, "rate_of_change": 0.02089379211822557, "market_dynamics": -0.387197, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.86379, "high": 36.381967, "low": 35.2289, "close": 35.2289, "volume": 17430}, "trend_line": 36.680773, "activity_lines": {"activity_5": 36.096211, "activity_10": 37.401119, "activity_20": 37.739995, "activity_30": 37.327123}, "trend_signal": 0, "fair_value": 31.854059, "relative_strength": -0.042441, "rate_of_change": 0.057501845419177064, "market_dynamics": -1.088532, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.46, "high": 37.12, "low": 35.375, "close": 36.7462, "volume": 33593}, "trend_line": 36.745649, "activity_lines": {"activity_5": 36.051654, "activity_10": 37.152485, "activity_20": 37.669635, "activity_30": 37.331344}, "trend_signal": 0, "fair_value": 31.906652, "relative_strength": 0.932859, "rate_of_change": 0.17686650169558357, "market_dynamics": -1.223782, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.85, "high": 38.58, "low": 36.22, "close": 38.359, "volume": 23344}, "trend_line": 36.864299, "activity_lines": {"activity_5": 36.759574, "activity_10": 37.233746, "activity_20": 37.747452, "activity_30": 37.435431}, "trend_signal": 0, "fair_value": 31.9661, "relative_strength": 1.788053, "rate_of_change": 0.32289537191192996, "market_dynamics": -1.111552, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.95, "high": 39.32, "low": 37.95, "close": 39.1095, "volume": 20472}, "trend_line": 37.011401, "activity_lines": {"activity_5": 37.661691, "activity_10": 37.46058, "activity_20": 37.881056, "activity_30": 37.580283}, "trend_signal": 1, "fair_value": 32.028133, "relative_strength": -0.505091, "rate_of_change": 0.39903647699905187, "market_dynamics": -0.879173, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.375634, "high": 38.388456, "low": 37.054037, "close": 37.581788, "volume": 12781}, "trend_line": 37.117863, "activity_lines": {"activity_5": 37.876349, "activity_10": 37.415693, "activity_20": 37.854354, "activity_30": 37.617082}, "trend_signal": 1, "fair_value": 32.080123, "relative_strength": -4.663505, "rate_of_change": 0.2876465011416361, "market_dynamics": -0.734944, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.438681, "high": 37.517583, "low": 36.580629, "close": 37.449629, "volume": 19401}, "trend_line": 37.17472, "activity_lines": {"activity_5": 37.8912, "activity_10": 37.382577, "activity_20": 37.809249, "activity_30": 37.638486}, "trend_signal": 1, "fair_value": 32.130602, "relative_strength": -5.640638, "rate_of_change": 0.15317961597088933, "market_dynamics": -0.690152, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.024449, "high": 38.289435, "low": 36.610217, "close": 37.908144, "volume": 21181}, "trend_line": 37.276606, "activity_lines": {"activity_5": 37.91084, "activity_10": 37.481413, "activity_20": 37.80423, "activity_30": 37.685804}, "trend_signal": 1, "fair_value": 32.187417, "relative_strength": -6.434797, "rate_of_change": 0.2740733487703481, "market_dynamics": -0.690041, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.8036, "high": 37.8036, "low": 36.896333, "close": 36.93963, "volume": 16729}, "trend_line": 37.316658, "activity_lines": {"activity_5": 37.530179, "activity_10": 37.441632, "activity_20": 37.702612, "activity_30": 37.664063}, "trend_signal": 1, "fair_value": 32.237869, "relative_strength": -8.796211, "rate_of_change": 0.10744540423019133, "market_dynamics": -0.791882, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.261153, "high": 38.193175, "low": 37.143787, "close": 37.914752, "volume": 10749}, "trend_line": 37.391513, "activity_lines": {"activity_5": 37.569184, "activity_10": 37.589688, "activity_20": 37.69644, "activity_30": 37.70265}, "trend_signal": 1, "fair_value": 32.299339, "relative_strength": -6.936567, "rate_of_change": 0.20059406177264472, "market_dynamics": -0.728473, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.424948, "high": 38.651888, "low": 38.252351, "close": 38.404532, "volume": 9774}, "trend_line": 37.503578, "activity_lines": {"activity_5": 37.851098, "activity_10": 37.799912, "activity_20": 37.735569, "activity_30": 37.768006}, "trend_signal": 1, "fair_value": 32.364357, "relative_strength": -6.829716, "rate_of_change": 0.2997070484951868, "market_dynamics": -0.629962, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.902227, "high": 38.237557, "low": 37.566896, "close": 37.586917, "volume": 22336}, "trend_line": 37.589985, "activity_lines": {"activity_5": 37.805625, "activity_10": 37.804041, "activity_20": 37.696594, "activity_30": 37.773383}, "trend_signal": 1, "fair_value": 32.424648, "relative_strength": -6.235256, "rate_of_change": 0.23039668375108435, "market_dynamics": -0.557438, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.783875, "high": 38.612338, "low": 37.389368, "close": 38.563025, "volume": 31558}, "trend_line": 37.688512, "activity_lines": {"activity_5": 38.076368, "activity_10": 37.942771, "activity_20": 37.754325, "activity_30": 37.836159}, "trend_signal": 1, "fair_value": 32.48563, "relative_strength": -4.14327, "rate_of_change": 0.2621097082108552, "market_dynamics": -0.224633, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.927944, "high": 39.095609, "low": 38.28687, "close": 38.58275, "volume": 18275}, "trend_line": 37.805797, "activity_lines": {"activity_5": 38.310028, "activity_10": 38.052054, "activity_20": 37.814884, "activity_30": 37.893852}, "trend_signal": 1, "fair_value": 32.550724, "relative_strength": -4.804182, "rate_of_change": 0.31119562374867815, "market_dynamics": 0.024444, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.277106, "high": 38.45, "low": 37.971265, "close": 38.2823, "volume": 16899}, "trend_line": 37.881884, "activity_lines": {"activity_5": 38.333996, "activity_10": 38.102642, "activity_20": 37.848152, "activity_30": 37.924594}, "trend_signal": 0, "fair_value": 32.610303, "relative_strength": -3.113674, "rate_of_change": 0.2012574949815266, "market_dynamics": 0.216726, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.52, "high": 39.65, "low": 38.41, "close": 39.59, "volume": 17154}, "trend_line": 37.989544, "activity_lines": {"activity_5": 38.769361, "activity_10": 38.406034, "activity_20": 38.011484, "activity_30": 38.034795}, "trend_signal": 1, "fair_value": 32.683869, "relative_strength": -1.831535, "rate_of_change": 0.2841991702419097, "market_dynamics": 0.512998, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.5, "high": 39.66, "low": 38.63, "close": 38.8994, "volume": 18321}, "trend_line": 38.062949, "activity_lines": {"activity_5": 38.895495, "activity_10": 38.547349, "activity_20": 38.108859, "activity_30": 38.093496}, "trend_signal": 1, "fair_value": 32.743936, "relative_strength": -4.689721, "rate_of_change": 0.19322421980111434, "market_dynamics": 0.521473, "expectation": {"probability": 55.2119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8fee00-dea1-456d-974f-20b2aa630abb/", "share_image": "https://sharemaestro.com/terminal/8f8fee00-dea1-456d-974f-20b2aa630abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}