{"ticker": {"uuid": "8f8fee00-dea1-456d-974f-20b2aa630abb", "symbol": "EUDG", "name": "WISDOMTREE TRUST EUROPE QUALITY DIVID GROWTH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDG rose 6.87%, moving from 36.44 to 38.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.67 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.94"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.96, "high": 39.1901, "low": 38.785, "close": 38.9393, "volume": 9774}, "trend_line": 37.608573, "activity_lines": {"activity_5": 38.37816, "activity_10": 38.229995, "activity_20": 37.998198, "activity_30": 37.954351}, "trend_signal": 1, "fair_value": 32.384547, "relative_strength": -5.674952, "rate_of_change": 0.3465703423997134, "market_dynamics": -0.501017, "expectation": {"probability": 56.2233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.107929, "high": 28.276184, "low": 27.967716, "close": 28.1814, "volume": 76126}, "trend_line": 27.30082, "activity_lines": {"activity_5": 28.407587, "activity_10": 28.750844, "activity_20": 28.385505, "activity_30": 27.958485}, "trend_signal": 1, "fair_value": 27.010492, "relative_strength": 0.679509, "rate_of_change": 0.3884142747302058, "market_dynamics": 0.189916, "expectation": {"probability": 62.7442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.350993, "high": 29.233118, "low": 28.238823, "close": 29.05, "volume": 27786}, "trend_line": 27.437443, "activity_lines": {"activity_5": 28.5654, "activity_10": 28.778331, "activity_20": 28.486666, "activity_30": 28.071335}, "trend_signal": 1, "fair_value": 27.054922, "relative_strength": 1.15942, "rate_of_change": 0.500435518054024, "market_dynamics": 0.072958, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.818352, "high": 28.818352, "low": 28.379019, "close": 28.428, "volume": 35518}, "trend_line": 27.531953, "activity_lines": {"activity_5": 28.515547, "activity_10": 28.683487, "activity_20": 28.520188, "activity_30": 28.135242}, "trend_signal": 1, "fair_value": 27.095573, "relative_strength": 0.390247, "rate_of_change": 0.34445629645591685, "market_dynamics": 0.033818, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.463909, "high": 29.013296, "low": 28.404045, "close": 28.9881, "volume": 23093}, "trend_line": 27.62805, "activity_lines": {"activity_5": 28.69514, "activity_10": 28.702425, "activity_20": 28.602017, "activity_30": 28.229187}, "trend_signal": 1, "fair_value": 27.136867, "relative_strength": 0.021532, "rate_of_change": 0.3490380794998463, "market_dynamics": -0.031404, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.871184, "high": 28.871184, "low": 27.928703, "close": 28.1136, "volume": 16267}, "trend_line": 27.707247, "activity_lines": {"activity_5": 28.539053, "activity_10": 28.570444, "activity_20": 28.590239, "activity_30": 28.260513}, "trend_signal": 1, "fair_value": 27.170544, "relative_strength": -1.982866, "rate_of_change": 0.2866543241379579, "market_dynamics": -0.337165, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.113475, "high": 29.647971, "low": 28.018753, "close": 29.529, "volume": 34383}, "trend_line": 27.848533, "activity_lines": {"activity_5": 28.864647, "activity_10": 28.720491, "activity_20": 28.709807, "activity_30": 28.378045}, "trend_signal": 1, "fair_value": 27.210019, "relative_strength": 0.405948, "rate_of_change": 0.5099243530041109, "market_dynamics": -0.497647, "expectation": {"probability": 62.5772, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.373185, "high": 29.666822, "low": 29.373185, "close": 29.5721, "volume": 53639}, "trend_line": 27.988953, "activity_lines": {"activity_5": 29.114767, "activity_10": 28.879209, "activity_20": 28.819992, "activity_30": 28.489243}, "trend_signal": 1, "fair_value": 27.250269, "relative_strength": -0.155049, "rate_of_change": 0.50422763741271, "market_dynamics": -0.470773, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.382734, "high": 29.657428, "low": 29.032263, "close": 29.4677, "volume": 54612}, "trend_line": 28.12507, "activity_lines": {"activity_5": 29.29528, "activity_10": 29.009362, "activity_20": 28.908971, "activity_30": 28.584646}, "trend_signal": 1, "fair_value": 27.291508, "relative_strength": -1.573869, "rate_of_change": 0.48632401504980294, "market_dynamics": -0.420908, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.553234, "high": 29.553234, "low": 28.435516, "close": 28.6027, "volume": 83632}, "trend_line": 28.198233, "activity_lines": {"activity_5": 29.118147, "activity_10": 28.974996, "activity_20": 28.901177, "activity_30": 28.615461}, "trend_signal": 1, "fair_value": 27.324394, "relative_strength": -2.356852, "rate_of_change": 0.2601344636653257, "market_dynamics": -0.219415, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.753402, "high": 29.259595, "low": 28.596542, "close": 28.7301, "volume": 36012}, "trend_line": 28.24982, "activity_lines": {"activity_5": 29.009173, "activity_10": 28.958753, "activity_20": 28.894456, "activity_30": 28.649775}, "trend_signal": 1, "fair_value": 27.356367, "relative_strength": -1.76632, "rate_of_change": 0.1829440873121425, "market_dynamics": -0.350004, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.558624, "high": 28.767012, "low": 27.838738, "close": 28.0135, "volume": 19391}, "trend_line": 28.275033, "activity_lines": {"activity_5": 28.620233, "activity_10": 28.803704, "activity_20": 28.811658, "activity_30": 28.634528}, "trend_signal": 1, "fair_value": 27.383634, "relative_strength": -2.331479, "rate_of_change": 0.08925012619549724, "market_dynamics": -0.696362, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.103971, "high": 28.340965, "low": 27.938398, "close": 28.1555, "volume": 28296}, "trend_line": 28.304023, "activity_lines": {"activity_5": 28.37966, "activity_10": 28.677525, "activity_20": 28.743215, "activity_30": 28.626817}, "trend_signal": 1, "fair_value": 27.408822, "relative_strength": -2.727729, "rate_of_change": 0.10252861597013978, "market_dynamics": -1.025837, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.293451, "high": 28.824936, "low": 28.293451, "close": 28.3518, "volume": 14192}, "trend_line": 28.33673, "activity_lines": {"activity_5": 28.29896, "activity_10": 28.603302, "activity_20": 28.695307, "activity_30": 28.629899}, "trend_signal": 0, "fair_value": 27.436431, "relative_strength": -4.584703, "rate_of_change": 0.11555601124263674, "market_dynamics": -1.227219, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.189193, "high": 28.189193, "low": 27.857667, "close": 27.9791, "volume": 10241}, "trend_line": 28.37535, "activity_lines": {"activity_5": 28.16842, "activity_10": 28.4627, "activity_20": 28.615395, "activity_30": 28.606826}, "trend_signal": 0, "fair_value": 27.459708, "relative_strength": -4.727928, "rate_of_change": 0.13628954364177395, "market_dynamics": -1.363359, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.189256, "high": 28.288904, "low": 27.908122, "close": 28.1795, "volume": 283396}, "trend_line": 28.401727, "activity_lines": {"activity_5": 28.146253, "activity_10": 28.37688, "activity_20": 28.56149, "activity_30": 28.594191}, "trend_signal": 0, "fair_value": 27.482099, "relative_strength": -4.012374, "rate_of_change": 0.09295744369673006, "market_dynamics": -1.146668, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.009193, "high": 28.312303, "low": 27.5084, "close": 27.5084, "volume": 27674}, "trend_line": 28.42878, "activity_lines": {"activity_5": 27.937093, "activity_10": 28.167844, "activity_20": 28.449821, "activity_30": 28.536557}, "trend_signal": 0, "fair_value": 27.505337, "relative_strength": -3.621428, "rate_of_change": 0.09525125003841725, "market_dynamics": -1.172965, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.251384, "high": 27.42212, "low": 26.615866, "close": 27.1018, "volume": 40122}, "trend_line": 28.425287, "activity_lines": {"activity_5": 27.626073, "activity_10": 27.921618, "activity_20": 28.309269, "activity_30": 28.450945}, "trend_signal": 0, "fair_value": 27.523097, "relative_strength": -4.459495, "rate_of_change": -0.012286844528674314, "market_dynamics": -1.243446, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.004799, "high": 27.147554, "low": 26.435678, "close": 27.1338, "volume": 49058}, "trend_line": 28.44823, "activity_lines": {"activity_5": 27.395967, "activity_10": 27.726125, "activity_20": 28.181018, "activity_30": 28.367623}, "trend_signal": 0, "fair_value": 27.53747, "relative_strength": -4.874316, "rate_of_change": 0.08071334512822312, "market_dynamics": -1.267654, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.84355, "high": 27.554952, "low": 26.84355, "close": 26.9993, "volume": 18229}, "trend_line": 28.472207, "activity_lines": {"activity_5": 27.202227, "activity_10": 27.548613, "activity_20": 28.049174, "activity_30": 28.274144}, "trend_signal": 0, "fair_value": 27.552554, "relative_strength": -5.815293, "rate_of_change": 0.08428292375308459, "market_dynamics": -1.500255, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.099627, "high": 27.270363, "low": 26.378741, "close": 26.3795, "volume": 21148}, "trend_line": 28.448663, "activity_lines": {"activity_5": 26.867207, "activity_10": 27.287562, "activity_20": 27.864616, "activity_30": 28.139131}, "trend_signal": 0, "fair_value": 27.565079, "relative_strength": -5.778045, "rate_of_change": -0.08269116616074448, "market_dynamics": -1.505475, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.615843, "high": 26.677498, "low": 25.955, "close": 25.955, "volume": 11798}, "trend_line": 28.374223, "activity_lines": {"activity_5": 26.510687, "activity_10": 26.992067, "activity_20": 27.648592, "activity_30": 27.978249}, "trend_signal": 0, "fair_value": 27.58616, "relative_strength": -4.997236, "rate_of_change": -0.2616643179329699, "market_dynamics": -1.526008, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.39769, "high": 27.398393, "low": 26.318677, "close": 27.3227, "volume": 33728}, "trend_line": 28.333587, "activity_lines": {"activity_5": 26.713627, "activity_10": 26.982673, "activity_20": 27.573428, "activity_30": 27.910409}, "trend_signal": 0, "fair_value": 27.603569, "relative_strength": -5.514873, "rate_of_change": -0.14321449436694436, "market_dynamics": -1.427187, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.279896, "high": 27.676194, "low": 27.099674, "close": 27.3646, "volume": 26135}, "trend_line": 28.27624, "activity_lines": {"activity_5": 26.915807, "activity_10": 26.996038, "activity_20": 27.51048, "activity_30": 27.847894}, "trend_signal": 0, "fair_value": 27.616195, "relative_strength": -6.596684, "rate_of_change": -0.20239936440098472, "market_dynamics": -1.251682, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.29894, "high": 28.3834, "low": 27.29894, "close": 28.3834, "volume": 19741}, "trend_line": 28.24127, "activity_lines": {"activity_5": 27.4422, "activity_10": 27.212589, "activity_20": 27.549623, "activity_30": 27.854807}, "trend_signal": 0, "fair_value": 27.634982, "relative_strength": -5.278495, "rate_of_change": -0.12367273725219928, "market_dynamics": -0.872195, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.294831, "high": 28.740643, "low": 28.294831, "close": 28.7396, "volume": 10234}, "trend_line": 28.216883, "activity_lines": {"activity_5": 27.995053, "activity_10": 27.486553, "activity_20": 27.62557, "activity_30": 27.886957}, "trend_signal": 0, "fair_value": 27.654704, "relative_strength": -4.998589, "rate_of_change": -0.08635234888516283, "market_dynamics": -0.356224, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.731114, "high": 29.0023, "low": 28.516176, "close": 29.0023, "volume": 20138}, "trend_line": 28.197797, "activity_lines": {"activity_5": 28.478133, "activity_10": 27.798096, "activity_20": 27.723556, "activity_30": 27.937629}, "trend_signal": 0, "fair_value": 27.673713, "relative_strength": -4.868586, "rate_of_change": -0.0676403555984477, "market_dynamics": 0.089279, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.797498, "high": 29.138971, "low": 28.797498, "close": 29.12, "volume": 12919}, "trend_line": 28.200297, "activity_lines": {"activity_5": 28.797293, "activity_10": 28.103878, "activity_20": 27.835259, "activity_30": 27.997126}, "trend_signal": 0, "fair_value": 27.69345, "relative_strength": -4.622226, "rate_of_change": 0.008865940839270977, "market_dynamics": 0.46729, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.044098, "high": 30.011602, "low": 29.044098, "close": 29.6283, "volume": 25005}, "trend_line": 28.218933, "activity_lines": {"activity_5": 29.166067, "activity_10": 28.465384, "activity_20": 27.997524, "activity_30": 28.089256}, "trend_signal": 0, "fair_value": 27.712773, "relative_strength": -5.124131, "rate_of_change": 0.06608441038759544, "market_dynamics": 0.706377, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.858955, "high": 30.222174, "low": 29.706662, "close": 30.1189, "volume": 21614}, "trend_line": 28.278717, "activity_lines": {"activity_5": 29.54746, "activity_10": 28.870735, "activity_20": 28.205748, "activity_30": 28.211834}, "trend_signal": 0, "fair_value": 27.736498, "relative_strength": -4.331771, "rate_of_change": 0.21185776230448014, "market_dynamics": 0.828166, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.115952, "high": 30.458611, "low": 30.115952, "close": 30.2968, "volume": 24585}, "trend_line": 28.34655, "activity_lines": {"activity_5": 29.872453, "activity_10": 29.251711, "activity_20": 28.423695, "activity_30": 28.342033}, "trend_signal": 0, "fair_value": 27.760344, "relative_strength": -4.001391, "rate_of_change": 0.23987297584964784, "market_dynamics": 0.929318, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.935107, "high": 30.047613, "low": 29.587688, "close": 29.7732, "volume": 12943}, "trend_line": 28.39961, "activity_lines": {"activity_5": 29.9191, "activity_10": 29.466264, "activity_20": 28.584315, "activity_30": 28.434075}, "trend_signal": 1, "fair_value": 27.773884, "relative_strength": -4.018754, "rate_of_change": 0.18718327274394433, "market_dynamics": 0.933261, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.935104, "high": 30.163543, "low": 29.782811, "close": 30.115, "volume": 25607}, "trend_line": 28.43511, "activity_lines": {"activity_5": 30.028287, "activity_10": 29.67354, "activity_20": 28.769108, "activity_30": 28.544745}, "trend_signal": 1, "fair_value": 27.793827, "relative_strength": -4.532606, "rate_of_change": 0.12500171657287734, "market_dynamics": 0.954808, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.64958, "high": 29.64958, "low": 29.164145, "close": 29.5069, "volume": 20703}, "trend_line": 28.471073, "activity_lines": {"activity_5": 29.86844, "activity_10": 29.719484, "activity_20": 28.886656, "activity_30": 28.613893}, "trend_signal": 1, "fair_value": 27.807654, "relative_strength": -7.339797, "rate_of_change": 0.1264739260723762, "market_dynamics": 0.874589, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.601969, "high": 30.306325, "low": 29.354493, "close": 30.2337, "volume": 34599}, "trend_line": 28.512593, "activity_lines": {"activity_5": 29.958953, "activity_10": 29.858622, "activity_20": 29.067922, "activity_30": 28.727611}, "trend_signal": 1, "fair_value": 27.83179, "relative_strength": -5.855804, "rate_of_change": 0.14583222767894433, "market_dynamics": 0.884066, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.135043, "high": 30.430111, "low": 29.969709, "close": 30.0766, "volume": 21632}, "trend_line": 28.578027, "activity_lines": {"activity_5": 29.989447, "activity_10": 29.935555, "activity_20": 29.22349, "activity_30": 28.828515}, "trend_signal": 1, "fair_value": 27.851909, "relative_strength": -7.48283, "rate_of_change": 0.2294915793873948, "market_dynamics": 0.952861, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.842898, "high": 30.079428, "low": 29.838995, "close": 30.0622, "volume": 18051}, "trend_line": 28.5958, "activity_lines": {"activity_5": 30.02982, "activity_10": 29.98556, "activity_20": 29.368653, "activity_30": 28.924268}, "trend_signal": 1, "fair_value": 27.86944, "relative_strength": -8.610422, "rate_of_change": 0.062191137267810045, "market_dynamics": 0.913107, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.049349, "high": 30.370402, "low": 29.473205, "close": 30.242, "volume": 26484}, "trend_line": 28.61813, "activity_lines": {"activity_5": 30.11086, "activity_10": 30.048985, "activity_20": 29.518779, "activity_30": 29.030474}, "trend_signal": 1, "fair_value": 27.888908, "relative_strength": -7.543209, "rate_of_change": 0.07808839060281644, "market_dynamics": 1.008842, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.525303, "high": 30.858445, "low": 30.419079, "close": 30.8376, "volume": 24228}, "trend_line": 28.663793, "activity_lines": {"activity_5": 30.381967, "activity_10": 30.200302, "activity_20": 29.710675, "activity_30": 29.173666}, "trend_signal": 1, "fair_value": 27.916154, "relative_strength": -7.06146, "rate_of_change": 0.15955969170591358, "market_dynamics": 0.992173, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.839362, "high": 30.877435, "low": 30.334891, "close": 30.641, "volume": 24428}, "trend_line": 28.731737, "activity_lines": {"activity_5": 30.498827, "activity_10": 30.293885, "activity_20": 29.86621, "activity_30": 29.301228}, "trend_signal": 1, "fair_value": 27.942217, "relative_strength": -8.322354, "rate_of_change": 0.23703771514119112, "market_dynamics": 0.915396, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.506227, "high": 31.143955, "low": 30.37297, "close": 30.9494, "volume": 43102}, "trend_line": 28.805713, "activity_lines": {"activity_5": 30.691333, "activity_10": 30.434049, "activity_20": 30.033775, "activity_30": 29.444303}, "trend_signal": 1, "fair_value": 27.965108, "relative_strength": -6.94539, "rate_of_change": 0.2574713808636137, "market_dynamics": 0.970886, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.953612, "high": 31.377178, "low": 30.877466, "close": 30.9835, "volume": 16237}, "trend_line": 28.904713, "activity_lines": {"activity_5": 30.83702, "activity_10": 30.568547, "activity_20": 30.182827, "activity_30": 29.584805}, "trend_signal": 1, "fair_value": 27.98837, "relative_strength": -6.579809, "rate_of_change": 0.3436818245047439, "market_dynamics": 0.797609, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.020591, "high": 31.22065, "low": 30.824923, "close": 30.8925, "volume": 24814}, "trend_line": 28.995947, "activity_lines": {"activity_5": 30.890953, "activity_10": 30.664495, "activity_20": 30.299266, "activity_30": 29.713049}, "trend_signal": 1, "fair_value": 28.009638, "relative_strength": -8.61322, "rate_of_change": 0.3156371073464733, "market_dynamics": 0.605332, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.877416, "high": 31.259208, "low": 30.872167, "close": 31.1776, "volume": 31578}, "trend_line": 29.09014, "activity_lines": {"activity_5": 30.996553, "activity_10": 30.798142, "activity_20": 30.425859, "activity_30": 29.853801}, "trend_signal": 1, "fair_value": 28.031057, "relative_strength": -7.817581, "rate_of_change": 0.3248488487028916, "market_dynamics": 0.5872, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.201938, "high": 31.230573, "low": 30.42881, "close": 30.5737, "volume": 48810}, "trend_line": 29.176627, "activity_lines": {"activity_5": 30.878187, "activity_10": 30.791613, "activity_20": 30.47678, "activity_30": 29.949515}, "trend_signal": 1, "fair_value": 28.044876, "relative_strength": -8.472999, "rate_of_change": 0.2973069225517588, "market_dynamics": 0.382531, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.657854, "high": 30.696033, "low": 29.645629, "close": 29.6714, "volume": 197875}, "trend_line": 29.226357, "activity_lines": {"activity_5": 30.46354, "activity_10": 30.614847, "activity_20": 30.431339, "activity_30": 29.981435}, "trend_signal": 1, "fair_value": 28.048714, "relative_strength": -9.492558, "rate_of_change": 0.17044465078160087, "market_dynamics": 0.210999, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.028317, "high": 30.028317, "low": 29.369344, "close": 29.6156, "volume": 42935}, "trend_line": 29.296597, "activity_lines": {"activity_5": 30.115493, "activity_10": 30.435304, "activity_20": 30.376145, "activity_30": 30.006548}, "trend_signal": 1, "fair_value": 28.052136, "relative_strength": -6.446104, "rate_of_change": 0.24033101354369382, "market_dynamics": -0.100548, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.846572, "high": 30.396256, "low": 29.827482, "close": 30.3576, "volume": 28041}, "trend_line": 29.405123, "activity_lines": {"activity_5": 30.105973, "activity_10": 30.398789, "activity_20": 30.388698, "activity_30": 30.075}, "trend_signal": 1, "fair_value": 28.06293, "relative_strength": -6.23088, "rate_of_change": 0.3704389284530256, "market_dynamics": -0.380661, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.333311, "high": 30.600565, "low": 29.904846, "close": 30.5516, "volume": 15878}, "trend_line": 29.51905, "activity_lines": {"activity_5": 30.19678, "activity_10": 30.395445, "activity_20": 30.413834, "activity_30": 30.148966}, "trend_signal": 1, "fair_value": 28.067696, "relative_strength": -5.822282, "rate_of_change": 0.3874392907657633, "market_dynamics": -0.587323, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.638772, "high": 31.421445, "low": 30.629227, "close": 31.4119, "volume": 14000}, "trend_line": 29.666137, "activity_lines": {"activity_5": 30.616087, "activity_10": 30.55372, "activity_20": 30.516506, "activity_30": 30.271085}, "trend_signal": 1, "fair_value": 28.078322, "relative_strength": -4.619514, "rate_of_change": 0.4982782304986071, "market_dynamics": -0.489218, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.440553, "high": 31.904144, "low": 31.35465, "close": 31.8128, "volume": 38239}, "trend_line": 29.847247, "activity_lines": {"activity_5": 31.113147, "activity_10": 30.770869, "activity_20": 30.651202, "activity_30": 30.40958}, "trend_signal": 1, "fair_value": 28.090322, "relative_strength": -4.672577, "rate_of_change": 0.6104940457869534, "market_dynamics": -0.137237, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.860497, "high": 31.889132, "low": 31.421437, "close": 31.6948, "volume": 26742}, "trend_line": 30.038573, "activity_lines": {"activity_5": 31.428113, "activity_10": 30.950865, "activity_20": 30.767441, "activity_30": 30.528777}, "trend_signal": 1, "fair_value": 28.101069, "relative_strength": -4.775796, "rate_of_change": 0.641017243566886, "market_dynamics": 0.070966, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.74595, "high": 31.8078, "low": 31.129929, "close": 31.8078, "volume": 12717}, "trend_line": 30.188077, "activity_lines": {"activity_5": 31.642133, "activity_10": 31.138475, "activity_20": 30.885292, "activity_30": 30.64292}, "trend_signal": 1, "fair_value": 28.110985, "relative_strength": -3.864396, "rate_of_change": 0.4977067319409624, "market_dynamics": 0.282042, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.879613, "high": 32.337763, "low": 31.831984, "close": 31.9323, "volume": 39030}, "trend_line": 30.340333, "activity_lines": {"activity_5": 31.800973, "activity_10": 31.332078, "activity_20": 31.006939, "activity_30": 30.755451}, "trend_signal": 1, "fair_value": 28.119475, "relative_strength": -4.491685, "rate_of_change": 0.5043580616281099, "market_dynamics": 0.415052, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.574138, "high": 31.975019, "low": 31.087641, "close": 31.1514, "volume": 16691}, "trend_line": 30.4326, "activity_lines": {"activity_5": 31.607467, "activity_10": 31.369978, "activity_20": 31.042664, "activity_30": 30.807778}, "trend_signal": 1, "fair_value": 28.128331, "relative_strength": -8.066608, "rate_of_change": 0.3041067479384608, "market_dynamics": 0.243834, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.322774, "high": 31.555094, "low": 31.2761, "close": 31.2761, "volume": 13394}, "trend_line": 30.51715, "activity_lines": {"activity_5": 31.472893, "activity_10": 31.420047, "activity_20": 31.085896, "activity_30": 30.862197}, "trend_signal": 1, "fair_value": 28.134847, "relative_strength": -8.030983, "rate_of_change": 0.27782706702680715, "market_dynamics": 0.116408, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.020496, "high": 32.027754, "low": 30.965726, "close": 31.0204, "volume": 18375}, "trend_line": 30.58442, "activity_lines": {"activity_5": 31.288867, "activity_10": 31.394449, "activity_20": 31.099064, "activity_30": 30.894665}, "trend_signal": 1, "fair_value": 28.140696, "relative_strength": -8.471769, "rate_of_change": 0.22043342841648253, "market_dynamics": -0.046483, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.130197, "high": 31.623713, "low": 30.839894, "close": 31.5732, "volume": 11819}, "trend_line": 30.666193, "activity_lines": {"activity_5": 31.334067, "activity_10": 31.443818, "activity_20": 31.160316, "activity_30": 30.958457}, "trend_signal": 1, "fair_value": 28.148406, "relative_strength": -8.362176, "rate_of_change": 0.2673681567281587, "market_dynamics": -0.215241, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.652746, "high": 32.32896, "low": 31.149554, "close": 32.2559, "volume": 27183}, "trend_line": 30.75378, "activity_lines": {"activity_5": 31.622473, "activity_10": 31.595213, "activity_20": 31.280249, "activity_30": 31.061019}, "trend_signal": 1, "fair_value": 28.161967, "relative_strength": -7.014653, "rate_of_change": 0.2856141941061911, "market_dynamics": 0.004155, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.155886, "high": 32.155886, "low": 31.478513, "close": 31.5268, "volume": 18297}, "trend_line": 30.80071, "activity_lines": {"activity_5": 31.646273, "activity_10": 31.583056, "activity_20": 31.323989, "activity_30": 31.110891}, "trend_signal": 1, "fair_value": 28.169213, "relative_strength": -7.03882, "rate_of_change": 0.15259912765194944, "market_dynamics": 0.107361, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.923728, "high": 31.959145, "low": 31.226999, "close": 31.6132, "volume": 6285}, "trend_line": 30.84459, "activity_lines": {"activity_5": 31.673847, "activity_10": 31.58452, "activity_20": 31.37174, "activity_30": 31.16331}, "trend_signal": 1, "fair_value": 28.174919, "relative_strength": -5.789967, "rate_of_change": 0.14246424838908414, "market_dynamics": 0.222217, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.401088, "high": 31.749452, "low": 30.936604, "close": 31.0864, "volume": 26361}, "trend_line": 30.888363, "activity_lines": {"activity_5": 31.503347, "activity_10": 31.493831, "activity_20": 31.366159, "activity_30": 31.178911}, "trend_signal": 1, "fair_value": 28.176204, "relative_strength": -5.158996, "rate_of_change": 0.1419146761230999, "market_dynamics": 0.102599, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.481871, "high": 31.0648, "low": 30.463001, "close": 31.0648, "volume": 11187}, "trend_line": 30.920023, "activity_lines": {"activity_5": 31.321247, "activity_10": 31.410276, "activity_20": 31.35803, "activity_30": 31.190294}, "trend_signal": 1, "fair_value": 28.173658, "relative_strength": -5.030351, "rate_of_change": 0.10249814792710847, "market_dynamics": -0.384622, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.907655, "high": 32.0979, "low": 30.907655, "close": 32.0979, "volume": 15544}, "trend_line": 31.00639, "activity_lines": {"activity_5": 31.517407, "activity_10": 31.528067, "activity_20": 31.447471, "activity_30": 31.266286}, "trend_signal": 1, "fair_value": 28.180489, "relative_strength": -5.433656, "rate_of_change": 0.27932385431925194, "market_dynamics": -0.562069, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.281706, "high": 33.192, "low": 32.281706, "close": 33.192, "volume": 15634}, "trend_line": 31.105, "activity_lines": {"activity_5": 32.0888, "activity_10": 31.841775, "activity_20": 31.63673, "activity_30": 31.407293}, "trend_signal": 1, "fair_value": 28.193042, "relative_strength": -3.393205, "rate_of_change": 0.31803121872620693, "market_dynamics": -0.424272, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.084855, "high": 33.423542, "low": 32.992926, "close": 33.332, "volume": 22521}, "trend_line": 31.213513, "activity_lines": {"activity_5": 32.595847, "activity_10": 32.143835, "activity_20": 31.826855, "activity_30": 31.55097}, "trend_signal": 1, "fair_value": 28.205399, "relative_strength": -3.112613, "rate_of_change": 0.3488603118469652, "market_dynamics": 0.019551, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.171985, "high": 33.171985, "low": 32.1237, "close": 32.1237, "volume": 20377}, "trend_line": 31.28223, "activity_lines": {"activity_5": 32.58554, "activity_10": 32.188824, "activity_20": 31.884471, "activity_30": 31.609692}, "trend_signal": 1, "fair_value": 28.214243, "relative_strength": -2.464916, "rate_of_change": 0.22015144530511344, "market_dynamics": 0.363676, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.136549, "high": 32.52362, "low": 31.89463, "close": 32.4374, "volume": 28703}, "trend_line": 31.35541, "activity_lines": {"activity_5": 32.610647, "activity_10": 32.270789, "activity_20": 31.960021, "activity_30": 31.684219}, "trend_signal": 1, "fair_value": 28.228206, "relative_strength": -5.11168, "rate_of_change": 0.2339347290778205, "market_dynamics": 0.601503, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.651686, "high": 32.86235, "low": 32.2501, "close": 32.2501, "volume": 16233}, "trend_line": 31.402493, "activity_lines": {"activity_5": 32.481813, "activity_10": 32.302987, "activity_20": 32.007829, "activity_30": 31.741941}, "trend_signal": 1, "fair_value": 28.241879, "relative_strength": -6.745431, "rate_of_change": 0.1501590953522874, "market_dynamics": 0.495356, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.358836, "high": 33.453938, "low": 32.358836, "close": 33.2951, "volume": 16484}, "trend_line": 31.490963, "activity_lines": {"activity_5": 32.691167, "activity_10": 32.525291, "activity_20": 32.147072, "activity_30": 31.864045}, "trend_signal": 1, "fair_value": 28.268837, "relative_strength": -4.084433, "rate_of_change": 0.2817292244918292, "market_dynamics": 0.424518, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.231017, "high": 33.231017, "low": 32.029312, "close": 32.2462, "volume": 17682}, "trend_line": 31.53419, "activity_lines": {"activity_5": 32.544013, "activity_10": 32.524735, "activity_20": 32.177452, "activity_30": 31.912769}, "trend_signal": 1, "fair_value": 28.289184, "relative_strength": -7.123066, "rate_of_change": 0.13726795207881742, "market_dynamics": 0.40998, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.165, "high": 32.2717, "low": 31.955768, "close": 32.2717, "volume": 22113}, "trend_line": 31.57713, "activity_lines": {"activity_5": 32.477747, "activity_10": 32.517305, "activity_20": 32.208198, "activity_30": 31.960351}, "trend_signal": 1, "fair_value": 28.305088, "relative_strength": -7.881865, "rate_of_change": 0.13616966219839968, "market_dynamics": 0.261194, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.203766, "high": 32.391387, "low": 31.883861, "close": 32.2184, "volume": 15574}, "trend_line": 31.621327, "activity_lines": {"activity_5": 32.383847, "activity_10": 32.478635, "activity_20": 32.23112, "activity_30": 32.001723}, "trend_signal": 1, "fair_value": 28.318944, "relative_strength": -8.578801, "rate_of_change": 0.13996522166517503, "market_dynamics": 0.047044, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.888794, "high": 31.89364, "low": 31.496302, "close": 31.6407, "volume": 15371}, "trend_line": 31.636763, "activity_lines": {"activity_5": 32.11198, "activity_10": 32.313953, "activity_20": 32.197067, "activity_30": 32.002973}, "trend_signal": 1, "fair_value": 28.32899, "relative_strength": -9.084488, "rate_of_change": 0.048815155670087984, "market_dynamics": -0.44054, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.942133, "high": 31.970528, "low": 30.895485, "close": 31.2559, "volume": 24238}, "trend_line": 31.659503, "activity_lines": {"activity_5": 31.752473, "activity_10": 32.08762, "activity_20": 32.127756, "activity_30": 31.978401}, "trend_signal": 1, "fair_value": 28.333326, "relative_strength": -8.669767, "rate_of_change": 0.07187840298327115, "market_dynamics": -0.711236, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.302467, "high": 31.379996, "low": 30.575629, "close": 30.6801, "volume": 17964}, "trend_line": 31.693127, "activity_lines": {"activity_5": 31.33698, "activity_10": 31.791798, "activity_20": 32.003109, "activity_30": 31.915214}, "trend_signal": 0, "fair_value": 28.333789, "relative_strength": -14.099693, "rate_of_change": 0.10620507845622104, "market_dynamics": -1.05215, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.691952, "high": 30.691952, "low": 29.403026, "close": 29.4258, "volume": 27196}, "trend_line": 31.6868, "activity_lines": {"activity_5": 30.607793, "activity_10": 31.316138, "activity_20": 31.761842, "activity_30": 31.768935}, "trend_signal": 0, "fair_value": 28.328882, "relative_strength": -15.49216, "rate_of_change": -0.019963318860896435, "market_dynamics": -1.181028, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.548389, "high": 29.553235, "low": 29.073522, "close": 29.4445, "volume": 139158}, "trend_line": 31.656363, "activity_lines": {"activity_5": 30.074567, "activity_10": 30.892931, "activity_20": 31.52995, "activity_30": 31.62427}, "trend_signal": 0, "fair_value": 28.330815, "relative_strength": -16.431436, "rate_of_change": -0.09605577085727404, "market_dynamics": -1.193552, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.645255, "high": 29.9796, "low": 29.412667, "close": 29.9796, "volume": 24782}, "trend_line": 31.637297, "activity_lines": {"activity_5": 29.904633, "activity_10": 30.621431, "activity_20": 31.359157, "activity_30": 31.516092}, "trend_signal": 0, "fair_value": 28.336134, "relative_strength": -15.51489, "rate_of_change": -0.060228017981720436, "market_dynamics": -1.281243, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.023213, "high": 30.691903, "low": 29.819698, "close": 30.5853, "volume": 39046}, "trend_line": 31.609743, "activity_lines": {"activity_5": 30.04734, "activity_10": 30.50134, "activity_20": 31.256889, "activity_30": 31.448221}, "trend_signal": 0, "fair_value": 28.338826, "relative_strength": -14.16669, "rate_of_change": -0.08709340750569976, "market_dynamics": -1.181762, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.75975, "high": 30.813923, "low": 30.003839, "close": 30.049, "volume": 36036}, "trend_line": 31.55095, "activity_lines": {"activity_5": 30.055987, "activity_10": 30.333009, "activity_20": 31.108028, "activity_30": 31.347528}, "trend_signal": 0, "fair_value": 28.340486, "relative_strength": -14.778116, "rate_of_change": -0.18599645052476835, "market_dynamics": -1.16767, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.74218, "high": 30.056077, "low": 28.753682, "close": 29.001, "volume": 47011}, "trend_line": 31.461157, "activity_lines": {"activity_5": 29.757373, "activity_10": 30.014082, "activity_20": 30.866806, "activity_30": 31.183015}, "trend_signal": 0, "fair_value": 28.329712, "relative_strength": -15.787382, "rate_of_change": -0.2845968187962652, "market_dynamics": -1.219915, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.088104, "high": 29.398999, "low": 29.039527, "close": 29.2863, "volume": 31615}, "trend_line": 31.377107, "activity_lines": {"activity_5": 29.58218, "activity_10": 29.806495, "activity_20": 30.662686, "activity_30": 31.042702}, "trend_signal": 0, "fair_value": 28.318338, "relative_strength": -15.080648, "rate_of_change": -0.2671548284127036, "market_dynamics": -1.199347, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.140108, "high": 29.213104, "low": 28.867589, "close": 28.9619, "volume": 30971}, "trend_line": 31.278093, "activity_lines": {"activity_5": 29.3094, "activity_10": 29.593236, "activity_20": 30.43614, "activity_30": 30.886882}, "trend_signal": 0, "fair_value": 28.30531, "relative_strength": -15.150306, "rate_of_change": -0.3155612784824311, "market_dynamics": -1.284882, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.227688, "high": 29.607268, "low": 29.081793, "close": 29.1216, "volume": 48703}, "trend_line": 31.210433, "activity_lines": {"activity_5": 29.1577, "activity_10": 29.45772, "activity_20": 30.239737, "activity_30": 30.747753}, "trend_signal": 0, "fair_value": 28.295426, "relative_strength": -12.59527, "rate_of_change": -0.21631753572700246, "market_dynamics": -1.331922, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.741036, "high": 29.762982, "low": 28.741036, "close": 29.6567, "volume": 13534}, "trend_line": 31.156453, "activity_lines": {"activity_5": 29.281947, "activity_10": 29.4583, "activity_20": 30.113678, "activity_30": 30.647512}, "trend_signal": 0, "fair_value": 28.294376, "relative_strength": -13.176472, "rate_of_change": -0.17295498591768738, "market_dynamics": -1.286489, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.084144, "high": 30.839411, "low": 30.084144, "close": 30.7633, "volume": 24948}, "trend_line": 31.147883, "activity_lines": {"activity_5": 29.801213, "activity_10": 29.678687, "activity_20": 30.110511, "activity_30": 30.622148}, "trend_signal": 0, "fair_value": 28.304548, "relative_strength": -11.110328, "rate_of_change": -0.027506340339828978, "market_dynamics": -0.963082, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.794703, "high": 31.381593, "low": 30.687642, "close": 30.9551, "volume": 41228}, "trend_line": 31.12728, "activity_lines": {"activity_5": 30.266927, "activity_10": 29.909629, "activity_20": 30.13209, "activity_30": 30.60971}, "trend_signal": 0, "fair_value": 28.314865, "relative_strength": -9.330138, "rate_of_change": -0.0661457473690949, "market_dynamics": -0.492788, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.385865, "high": 31.261819, "low": 30.356666, "close": 30.88, "volume": 30522}, "trend_line": 31.081417, "activity_lines": {"activity_5": 30.596353, "activity_10": 30.099451, "activity_20": 30.153574, "activity_30": 30.593757}, "trend_signal": 0, "fair_value": 28.325993, "relative_strength": -9.103966, "rate_of_change": -0.14734021090182198, "market_dynamics": -0.046812, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.047713, "high": 32.1374, "low": 31.047713, "close": 31.9844, "volume": 34703}, "trend_line": 31.09667, "activity_lines": {"activity_5": 31.16604, "activity_10": 30.473702, "activity_20": 30.286763, "activity_30": 30.652014}, "trend_signal": 0, "fair_value": 28.344968, "relative_strength": -6.951709, "rate_of_change": 0.049074339178298385, "market_dynamics": 0.458992, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.176718, "high": 32.220516, "low": 31.729105, "close": 31.9333, "volume": 20371}, "trend_line": 31.10734, "activity_lines": {"activity_5": 31.52784, "activity_10": 30.813224, "activity_20": 30.421328, "activity_30": 30.70599}, "trend_signal": 0, "fair_value": 28.365565, "relative_strength": -5.321885, "rate_of_change": 0.034312355631651456, "market_dynamics": 0.676913, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.040459, "high": 32.332444, "low": 31.519753, "close": 31.7694, "volume": 17996}, "trend_line": 31.130107, "activity_lines": {"activity_5": 31.683233, "activity_10": 31.088685, "activity_20": 30.541772, "activity_30": 30.748703}, "trend_signal": 0, "fair_value": 28.399901, "relative_strength": -4.664995, "rate_of_change": 0.07318851435062658, "market_dynamics": 0.731093, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.42002, "high": 33.2258, "low": 31.93698, "close": 33.2258, "volume": 65076}, "trend_line": 31.20214, "activity_lines": {"activity_5": 32.25702, "activity_10": 31.578613, "activity_20": 30.803314, "activity_30": 30.883909}, "trend_signal": 0, "fair_value": 28.443162, "relative_strength": 2.992558, "rate_of_change": 0.23139335820465098, "market_dynamics": 0.986337, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.750943, "high": 32.87747, "low": 32.036554, "close": 32.6578, "volume": 27208}, "trend_line": 31.220803, "activity_lines": {"activity_5": 32.490093, "activity_10": 31.89364, "activity_20": 31.005963, "activity_30": 30.977823}, "trend_signal": 0, "fair_value": 28.469247, "relative_strength": 3.708632, "rate_of_change": 0.059813205119905545, "market_dynamics": 0.949846, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.741231, "high": 33.120812, "low": 32.449247, "close": 32.4983, "volume": 45060}, "trend_line": 31.19768, "activity_lines": {"activity_5": 32.55148, "activity_10": 32.112469, "activity_20": 31.188578, "activity_30": 31.060242}, "trend_signal": 0, "fair_value": 28.496035, "relative_strength": 2.763835, "rate_of_change": -0.07406279716765063, "market_dynamics": 0.996951, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.518688, "high": 32.761504, "low": 31.962688, "close": 32.0515, "volume": 35659}, "trend_line": 31.154997, "activity_lines": {"activity_5": 32.429673, "activity_10": 32.188667, "activity_20": 31.322725, "activity_30": 31.115327}, "trend_signal": 0, "fair_value": 28.517012, "relative_strength": 2.963181, "rate_of_change": -0.1368146605773144, "market_dynamics": 1.040029, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.67942, "high": 31.894129, "low": 29.7971, "close": 29.7971, "volume": 32359}, "trend_line": 31.077443, "activity_lines": {"activity_5": 31.54852, "activity_10": 31.811433, "activity_20": 31.235636, "activity_30": 31.027721}, "trend_signal": 0, "fair_value": 28.52598, "relative_strength": 5.292277, "rate_of_change": -0.2489295697894074, "market_dynamics": 0.644752, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.771014, "high": 31.1415, "low": 28.541666, "close": 31.1415, "volume": 71344}, "trend_line": 31.034247, "activity_lines": {"activity_5": 31.246987, "activity_10": 31.696202, "activity_20": 31.274818, "activity_30": 31.031854}, "trend_signal": 0, "fair_value": 28.544722, "relative_strength": 4.153935, "rate_of_change": -0.13899470429403807, "market_dynamics": 0.606621, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.181663, "high": 31.806272, "low": 31.103587, "close": 31.6631, "volume": 66857}, "trend_line": 31.01468, "activity_lines": {"activity_5": 31.258273, "activity_10": 31.672418, "activity_20": 31.355594, "activity_30": 31.072425}, "trend_signal": 1, "fair_value": 28.571767, "relative_strength": 7.428767, "rate_of_change": -0.06304970118979239, "market_dynamics": 0.511579, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.874592, "high": 32.615339, "low": 31.287166, "close": 32.552, "volume": 160669}, "trend_line": 30.98991, "activity_lines": {"activity_5": 31.632173, "activity_10": 31.796015, "activity_20": 31.513011, "activity_30": 31.171607}, "trend_signal": 1, "fair_value": 28.609061, "relative_strength": 5.634461, "rate_of_change": -0.07986540567241121, "market_dynamics": 0.537983, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.60651, "high": 33.299435, "low": 32.508915, "close": 33.2562, "volume": 76668}, "trend_line": 31.023577, "activity_lines": {"activity_5": 32.237227, "activity_10": 32.037327, "activity_20": 31.72813, "activity_30": 31.317819}, "trend_signal": 1, "fair_value": 28.657293, "relative_strength": 4.91631, "rate_of_change": 0.1086385859139353, "market_dynamics": 0.766171, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.445874, "high": 33.445874, "low": 32.677897, "close": 32.9091, "volume": 50548}, "trend_line": 31.044823, "activity_lines": {"activity_5": 32.646267, "activity_10": 32.191478, "activity_20": 31.894919, "activity_30": 31.439466}, "trend_signal": 1, "fair_value": 28.704689, "relative_strength": 4.365571, "rate_of_change": 0.06848339893237143, "market_dynamics": 0.730306, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.899295, "high": 33.416548, "low": 32.870016, "close": 33.4104, "volume": 42592}, "trend_line": 31.084557, "activity_lines": {"activity_5": 33.01494, "activity_10": 32.416053, "activity_20": 32.090841, "activity_30": 31.592083}, "trend_signal": 1, "fair_value": 28.754302, "relative_strength": 0.791178, "rate_of_change": 0.1279891336471761, "market_dynamics": 0.715437, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.465336, "high": 34.197299, "low": 33.416538, "close": 33.7468, "volume": 33347}, "trend_line": 31.15476, "activity_lines": {"activity_5": 33.344487, "activity_10": 32.698435, "activity_20": 32.299162, "activity_30": 31.763841}, "trend_signal": 1, "fair_value": 28.799079, "relative_strength": 4.543517, "rate_of_change": 0.22584526457944806, "market_dynamics": 0.626896, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.168055, "high": 34.168055, "low": 33.782555, "close": 34.1216, "volume": 24349}, "trend_line": 31.250283, "activity_lines": {"activity_5": 33.660053, "activity_10": 33.029162, "activity_20": 32.520394, "activity_30": 31.95525}, "trend_signal": 1, "fair_value": 28.846036, "relative_strength": 3.975237, "rate_of_change": 0.3066080432011032, "market_dynamics": 0.591136, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.099788, "high": 34.568245, "low": 33.948515, "close": 34.4402, "volume": 85210}, "trend_line": 31.37562, "activity_lines": {"activity_5": 33.97718, "activity_10": 33.388302, "activity_20": 32.748159, "activity_30": 32.161051}, "trend_signal": 1, "fair_value": 28.904688, "relative_strength": 3.347964, "rate_of_change": 0.40107476786690793, "market_dynamics": 0.776524, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.324226, "high": 34.773163, "low": 34.187592, "close": 34.1954, "volume": 49115}, "trend_line": 31.534607, "activity_lines": {"activity_5": 34.133773, "activity_10": 33.659502, "activity_20": 32.92983, "activity_30": 32.342972}, "trend_signal": 1, "fair_value": 28.970476, "relative_strength": 3.011183, "rate_of_change": 0.5067214608030048, "market_dynamics": 0.818396, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.402325, "high": 34.558478, "low": 33.3928, "close": 33.3928, "volume": 39051}, "trend_line": 31.666217, "activity_lines": {"activity_5": 33.93708, "activity_10": 33.704805, "activity_20": 33.018721, "activity_30": 32.462856}, "trend_signal": 1, "fair_value": 29.025721, "relative_strength": 0.823458, "rate_of_change": 0.41735100741860665, "market_dynamics": 0.774863, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.650293, "high": 34.520985, "low": 33.650293, "close": 34.2764, "volume": 32875}, "trend_line": 31.809443, "activity_lines": {"activity_5": 34.036093, "activity_10": 33.869831, "activity_20": 33.180156, "activity_30": 32.631255}, "trend_signal": 1, "fair_value": 29.089945, "relative_strength": 0.087119, "rate_of_change": 0.4522990542255239, "market_dynamics": 0.801573, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.283546, "high": 34.71919, "low": 34.214287, "close": 34.5966, "volume": 16139}, "trend_line": 31.943153, "activity_lines": {"activity_5": 34.206533, "activity_10": 34.04556, "activity_20": 33.355912, "activity_30": 32.811071}, "trend_signal": 1, "fair_value": 29.157415, "relative_strength": -0.583584, "rate_of_change": 0.4203468762404834, "market_dynamics": 0.770661, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.422092, "high": 35.015747, "low": 34.214313, "close": 34.5804, "volume": 16571}, "trend_line": 32.0942, "activity_lines": {"activity_5": 34.339907, "activity_10": 34.181169, "activity_20": 33.517687, "activity_30": 32.981216}, "trend_signal": 1, "fair_value": 29.226625, "relative_strength": -0.257305, "rate_of_change": 0.4728618993873333, "market_dynamics": 0.919597, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.382534, "high": 34.451793, "low": 33.887724, "close": 33.9367, "volume": 32110}, "trend_line": 32.258723, "activity_lines": {"activity_5": 34.249367, "activity_10": 34.175665, "activity_20": 33.605552, "activity_30": 33.100087}, "trend_signal": 1, "fair_value": 29.286544, "relative_strength": -2.59467, "rate_of_change": 0.5126253341725377, "market_dynamics": 1.044121, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.055996, "high": 34.956373, "low": 33.999599, "close": 34.6357, "volume": 24447}, "trend_line": 32.437037, "activity_lines": {"activity_5": 34.409073, "activity_10": 34.278569, "activity_20": 33.749668, "activity_30": 33.253441}, "trend_signal": 1, "fair_value": 29.344085, "relative_strength": -1.923628, "rate_of_change": 0.5527621164668954, "market_dynamics": 1.134267, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.283526, "high": 34.283526, "low": 32.670765, "close": 32.8827, "volume": 35974}, "trend_line": 32.56773, "activity_lines": {"activity_5": 33.901587, "activity_10": 34.040467, "activity_20": 33.720117, "activity_30": 33.282193}, "trend_signal": 1, "fair_value": 29.393001, "relative_strength": -4.379468, "rate_of_change": 0.4029128801129427, "market_dynamics": 0.664962, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.07718, "high": 33.605138, "low": 33.076488, "close": 33.5338, "volume": 31990}, "trend_line": 32.714803, "activity_lines": {"activity_5": 33.704047, "activity_10": 33.936458, "activity_20": 33.751505, "activity_30": 33.34452}, "trend_signal": 1, "fair_value": 29.443639, "relative_strength": -4.640588, "rate_of_change": 0.45159119164892986, "market_dynamics": 0.157217, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.373265, "high": 34.194487, "low": 33.297574, "close": 34.1652, "volume": 36898}, "trend_line": 32.865087, "activity_lines": {"activity_5": 33.787827, "activity_10": 33.957936, "activity_20": 33.838096, "activity_30": 33.438094}, "trend_signal": 1, "fair_value": 29.503219, "relative_strength": -3.604641, "rate_of_change": 0.4593761423536592, "market_dynamics": -0.129053, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.055959, "high": 35.124537, "low": 34.047054, "close": 35.0157, "volume": 88798}, "trend_line": 33.006833, "activity_lines": {"activity_5": 34.182787, "activity_10": 34.139051, "activity_20": 33.995621, "activity_30": 33.576843}, "trend_signal": 1, "fair_value": 29.574623, "relative_strength": -1.301135, "rate_of_change": 0.43129659142541654, "market_dynamics": -0.292048, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.926671, "high": 34.973372, "low": 34.402276, "close": 34.5965, "volume": 83235}, "trend_line": 33.128213, "activity_lines": {"activity_5": 34.36608, "activity_10": 34.229033, "activity_20": 34.088372, "activity_30": 33.679403}, "trend_signal": 1, "fair_value": 29.649772, "relative_strength": -2.230227, "rate_of_change": 0.3677420369291475, "market_dynamics": -0.045589, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.303308, "high": 34.951381, "low": 34.085635, "close": 34.7999, "volume": 19993}, "trend_line": 33.258877, "activity_lines": {"activity_5": 34.619787, "activity_10": 34.334111, "activity_20": 34.184042, "activity_30": 33.787253}, "trend_signal": 1, "fair_value": 29.719863, "relative_strength": -1.767074, "rate_of_change": 0.3944191013260989, "market_dynamics": 0.047977, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.837593, "high": 35.243256, "low": 34.634761, "close": 34.7995, "volume": 19849}, "trend_line": 33.352713, "activity_lines": {"activity_5": 34.745547, "activity_10": 34.429598, "activity_20": 34.264737, "activity_30": 33.886648}, "trend_signal": 1, "fair_value": 29.796078, "relative_strength": -3.100598, "rate_of_change": 0.28213820929673344, "market_dynamics": 0.035615, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.956321, "high": 34.97611, "low": 34.629812, "close": 34.6964, "volume": 23650}, "trend_line": 33.444817, "activity_lines": {"activity_5": 34.75256, "activity_10": 34.502651, "activity_20": 34.32491, "activity_30": 33.973338}, "trend_signal": 1, "fair_value": 29.881908, "relative_strength": -4.393286, "rate_of_change": 0.2761514483094646, "market_dynamics": -0.1525, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.715026, "high": 35.002501, "low": 34.0806, "close": 34.3879, "volume": 25911}, "trend_line": 33.5321, "activity_lines": {"activity_5": 34.621327, "activity_10": 34.517504, "activity_20": 34.348844, "activity_30": 34.034182}, "trend_signal": 1, "fair_value": 29.964869, "relative_strength": -4.739406, "rate_of_change": 0.2609761626143726, "market_dynamics": -0.283373, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.477128, "high": 35.785633, "low": 34.466224, "close": 35.7439, "volume": 16753}, "trend_line": 33.616037, "activity_lines": {"activity_5": 34.983947, "activity_10": 34.770698, "activity_20": 34.49488, "activity_30": 34.176879}, "trend_signal": 1, "fair_value": 30.055112, "relative_strength": -1.953841, "rate_of_change": 0.25031835166899424, "market_dynamics": -0.143048, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.627089, "high": 35.681214, "low": 34.8516, "close": 34.8516, "volume": 13621}, "trend_line": 33.689163, "activity_lines": {"activity_5": 34.97264, "activity_10": 34.841507, "activity_20": 34.544822, "activity_30": 34.256592}, "trend_signal": 1, "fair_value": 30.14059, "relative_strength": -1.927951, "rate_of_change": 0.2175330780365396, "market_dynamics": -0.160526, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.893518, "high": 35.755943, "low": 34.715085, "close": 35.7381, "volume": 63064}, "trend_line": 33.797157, "activity_lines": {"activity_5": 35.253387, "activity_10": 35.0377, "activity_20": 34.673932, "activity_30": 34.388782}, "trend_signal": 1, "fair_value": 30.226367, "relative_strength": -1.08486, "rate_of_change": 0.32056005665678877, "market_dynamics": 0.091923, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.666721, "high": 35.810458, "low": 35.537853, "close": 35.6691, "volume": 63253}, "trend_line": 33.917743, "activity_lines": {"activity_5": 35.44856, "activity_10": 35.181269, "activity_20": 34.788773, "activity_30": 34.509552}, "trend_signal": 1, "fair_value": 30.306619, "relative_strength": -3.060049, "rate_of_change": 0.35679332436158157, "market_dynamics": 0.412196, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.666718, "high": 35.834841, "low": 34.914327, "close": 35.0426, "volume": 50844}, "trend_line": 34.092593, "activity_lines": {"activity_5": 35.370053, "activity_10": 35.183585, "activity_20": 34.838095, "activity_30": 34.582124}, "trend_signal": 1, "fair_value": 30.381973, "relative_strength": -5.299594, "rate_of_change": 0.5155118959418947, "market_dynamics": 0.374953, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.992618, "high": 35.04704, "low": 34.635753, "close": 34.9947, "volume": 40382}, "trend_line": 34.221033, "activity_lines": {"activity_5": 35.231933, "activity_10": 35.176704, "activity_20": 34.878821, "activity_30": 34.640324}, "trend_signal": 1, "fair_value": 30.445962, "relative_strength": -3.874325, "rate_of_change": 0.3767387244496119, "market_dynamics": 0.547271, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.2999, "high": 36.281278, "low": 35.20077, "close": 35.6072, "volume": 69439}, "trend_line": 34.352503, "activity_lines": {"activity_5": 35.347927, "activity_10": 35.273945, "activity_20": 34.970253, "activity_30": 34.729754}, "trend_signal": 1, "fair_value": 30.514269, "relative_strength": -2.405921, "rate_of_change": 0.38417893463356356, "market_dynamics": 0.576161, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.468449, "high": 35.518014, "low": 34.467244, "close": 35.0642, "volume": 141575}, "trend_line": 34.436243, "activity_lines": {"activity_5": 35.232547, "activity_10": 35.257782, "activity_20": 35.003633, "activity_30": 34.77567}, "trend_signal": 1, "fair_value": 30.574983, "relative_strength": -2.122647, "rate_of_change": 0.24376680790916114, "market_dynamics": 0.331828, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.943081, "high": 35.9997, "low": 34.794387, "close": 35.9997, "volume": 46262}, "trend_line": 34.527693, "activity_lines": {"activity_5": 35.473927, "activity_10": 35.406896, "activity_20": 35.123881, "activity_30": 34.876538}, "trend_signal": 1, "fair_value": 30.63841, "relative_strength": -3.17282, "rate_of_change": 0.2655632323189316, "market_dynamics": 0.382818, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.944254, "high": 36.529116, "low": 35.86495, "close": 36.3602, "volume": 82920}, "trend_line": 34.64273, "activity_lines": {"activity_5": 35.813433, "activity_10": 35.59786, "activity_20": 35.271705, "activity_30": 34.994765}, "trend_signal": 1, "fair_value": 30.706503, "relative_strength": -2.603449, "rate_of_change": 0.3331731430767788, "market_dynamics": 0.599142, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.281353, "high": 36.905868, "low": 36.043443, "close": 36.6973, "volume": 64880}, "trend_line": 34.752293, "activity_lines": {"activity_5": 36.177467, "activity_10": 35.814255, "activity_20": 35.440092, "activity_30": 35.127318}, "trend_signal": 1, "fair_value": 30.779624, "relative_strength": -1.255635, "rate_of_change": 0.31626549062386655, "market_dynamics": 0.710713, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.866214, "high": 37.116813, "low": 36.60818, "close": 36.993, "volume": 173187}, "trend_line": 34.8605, "activity_lines": {"activity_5": 36.52656, "activity_10": 36.067078, "activity_20": 35.626825, "activity_30": 35.271879}, "trend_signal": 1, "fair_value": 30.854197, "relative_strength": -0.744878, "rate_of_change": 0.3113665046504993, "market_dynamics": 1.140594, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.27881, "high": 37.647512, "low": 37.23895, "close": 37.4805, "volume": 41505}, "trend_line": 34.972463, "activity_lines": {"activity_5": 36.945767, "activity_10": 36.369604, "activity_20": 35.840413, "activity_30": 35.440912}, "trend_signal": 1, "fair_value": 30.931738, "relative_strength": -1.00926, "rate_of_change": 0.32117439508898554, "market_dynamics": 1.423705, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.408389, "high": 37.722284, "low": 37.318704, "close": 37.6326, "volume": 31022}, "trend_line": 35.078877, "activity_lines": {"activity_5": 37.254587, "activity_10": 36.668104, "activity_20": 36.049693, "activity_30": 35.612533}, "trend_signal": 1, "fair_value": 31.003692, "relative_strength": 0.234905, "rate_of_change": 0.304279398336917, "market_dynamics": 1.479405, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.597666, "high": 38.399842, "low": 37.537876, "close": 38.355, "volume": 46322}, "trend_line": 35.21753, "activity_lines": {"activity_5": 37.695347, "activity_10": 37.062249, "activity_20": 36.311261, "activity_30": 35.823896}, "trend_signal": 1, "fair_value": 31.07531, "relative_strength": 0.396371, "rate_of_change": 0.3952606578597083, "market_dynamics": 1.502686, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.494572, "high": 38.962925, "low": 38.195624, "close": 38.373, "volume": 224400}, "trend_line": 35.383537, "activity_lines": {"activity_5": 38.00912, "activity_10": 37.399442, "activity_20": 36.558643, "activity_30": 36.027475}, "trend_signal": 1, "fair_value": 31.146566, "relative_strength": 0.608203, "rate_of_change": 0.47137604482767664, "market_dynamics": 1.546878, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.787033, "high": 38.763596, "low": 37.747173, "close": 38.7625, "volume": 52432}, "trend_line": 35.533073, "activity_lines": {"activity_5": 38.341013, "activity_10": 37.746029, "activity_20": 36.825136, "activity_30": 36.245472}, "trend_signal": 1, "fair_value": 31.220135, "relative_strength": 1.808509, "rate_of_change": 0.4226146187703191, "market_dynamics": 1.555632, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.932945, "high": 39.660384, "low": 38.703751, "close": 38.8604, "volume": 45944}, "trend_line": 35.6752, "activity_lines": {"activity_5": 38.587573, "activity_10": 38.053047, "activity_20": 37.082084, "activity_30": 36.460139}, "trend_signal": 1, "fair_value": 31.293787, "relative_strength": 1.515857, "rate_of_change": 0.3999851068327105, "market_dynamics": 1.566172, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.05257, "high": 39.500992, "low": 38.726219, "close": 39.442, "volume": 39795}, "trend_line": 35.837253, "activity_lines": {"activity_5": 38.936007, "activity_10": 38.396789, "activity_20": 37.375084, "activity_30": 36.703158}, "trend_signal": 1, "fair_value": 31.374694, "relative_strength": 3.053577, "rate_of_change": 0.45424552630398773, "market_dynamics": 1.575553, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.61059, "high": 40.153678, "low": 39.391361, "close": 39.5508, "volume": 60311}, "trend_line": 36.02439, "activity_lines": {"activity_5": 39.20008, "activity_10": 38.697725, "activity_20": 37.655849, "activity_30": 36.942742}, "trend_signal": 1, "fair_value": 31.45266, "relative_strength": 4.503193, "rate_of_change": 0.5221856708715925, "market_dynamics": 1.484308, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.570739, "high": 40.1786, "low": 39.441195, "close": 40.1218, "volume": 50484}, "trend_line": 36.20726, "activity_lines": {"activity_5": 39.574767, "activity_10": 39.044469, "activity_20": 37.966409, "activity_30": 37.207091}, "trend_signal": 1, "fair_value": 31.538717, "relative_strength": 4.673434, "rate_of_change": 0.5076283040462343, "market_dynamics": 1.486951, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.98923, "high": 40.338002, "low": 39.770002, "close": 39.9693, "volume": 42289}, "trend_line": 36.44348, "activity_lines": {"activity_5": 39.782033, "activity_10": 39.301222, "activity_20": 38.241598, "activity_30": 37.449803}, "trend_signal": 1, "fair_value": 31.620529, "relative_strength": 4.64749, "rate_of_change": 0.6524105938974752, "market_dynamics": 1.490823, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.062571, "high": 39.251905, "low": 36.938943, "close": 37.5195, "volume": 55777}, "trend_line": 36.576337, "activity_lines": {"activity_5": 39.092247, "activity_10": 39.058442, "activity_20": 38.259102, "activity_30": 37.519224}, "trend_signal": 1, "fair_value": 31.691517, "relative_strength": 0.310737, "rate_of_change": 0.364556293745826, "market_dynamics": 1.016273, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.770623, "high": 38.09596, "low": 36.4362, "close": 36.4362, "volume": 43554}, "trend_line": 36.652037, "activity_lines": {"activity_5": 38.130753, "activity_10": 38.617989, "activity_20": 38.164953, "activity_30": 37.510183}, "trend_signal": 1, "fair_value": 31.756621, "relative_strength": -0.975096, "rate_of_change": 0.2069644098040699, "market_dynamics": 0.356384, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.740739, "high": 37.234004, "low": 35.2455, "close": 35.2455, "volume": 29083}, "trend_line": 36.659697, "activity_lines": {"activity_5": 36.972747, "activity_10": 37.982798, "activity_20": 37.95375, "activity_30": 37.419438}, "trend_signal": 1, "fair_value": 31.808926, "relative_strength": -2.322188, "rate_of_change": 0.020899247700752164, "market_dynamics": -0.376909, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.99, "high": 36.51, "low": 35.2289, "close": 35.2289, "volume": 17430}, "trend_line": 36.680777, "activity_lines": {"activity_5": 36.096227, "activity_10": 37.401125, "activity_20": 37.740001, "activity_30": 37.327129}, "trend_signal": 0, "fair_value": 31.854059, "relative_strength": -0.042448, "rate_of_change": 0.05750183914503649, "market_dynamics": -1.109788, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.46, "high": 37.12, "low": 35.375, "close": 36.7462, "volume": 33593}, "trend_line": 36.745653, "activity_lines": {"activity_5": 36.051667, "activity_10": 37.152491, "activity_20": 37.669641, "activity_30": 37.33135}, "trend_signal": 0, "fair_value": 31.906651, "relative_strength": 0.932854, "rate_of_change": 0.17686648240847833, "market_dynamics": -1.245038, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.85, "high": 38.58, "low": 36.22, "close": 38.359, "volume": 23344}, "trend_line": 36.864303, "activity_lines": {"activity_5": 36.75958, "activity_10": 37.233753, "activity_20": 37.747457, "activity_30": 37.435437}, "trend_signal": 0, "fair_value": 31.9661, "relative_strength": 1.788044, "rate_of_change": 0.3228953367626978, "market_dynamics": -1.125232, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.95, "high": 39.32, "low": 37.95, "close": 39.1095, "volume": 20472}, "trend_line": 37.011407, "activity_lines": {"activity_5": 37.661693, "activity_10": 37.460585, "activity_20": 37.88106, "activity_30": 37.580288}, "trend_signal": 1, "fair_value": 32.028132, "relative_strength": -0.505098, "rate_of_change": 0.39904185900381406, "market_dynamics": -0.88026, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.91, "high": 38.923, "low": 37.57, "close": 38.1051, "volume": 12781}, "trend_line": 37.135313, "activity_lines": {"activity_5": 38.050787, "activity_10": 37.510845, "activity_20": 37.904197, "activity_30": 37.650849}, "trend_signal": 1, "fair_value": 32.083478, "relative_strength": -3.360658, "rate_of_change": 0.3347778699685696, "market_dynamics": -0.710099, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.96, "high": 38.04, "low": 37.09, "close": 37.9711, "volume": 19401}, "trend_line": 37.209553, "activity_lines": {"activity_5": 38.204573, "activity_10": 37.563027, "activity_20": 37.906263, "activity_30": 37.704771}, "trend_signal": 1, "fair_value": 32.137299, "relative_strength": -4.375367, "rate_of_change": 0.19991752863373793, "market_dynamics": -0.637765, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.54, "high": 38.8226, "low": 37.12, "close": 38.436, "volume": 21181}, "trend_line": 37.329033, "activity_lines": {"activity_5": 38.330513, "activity_10": 37.73884, "activity_20": 37.94654, "activity_30": 37.783896}, "trend_signal": 1, "fair_value": 32.197498, "relative_strength": -5.20404, "rate_of_change": 0.3211003367871764, "market_dynamics": -0.607641, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.33, "high": 38.33, "low": 37.4101, "close": 37.454, "volume": 16729}, "trend_line": 37.38623, "activity_lines": {"activity_5": 38.016467, "activity_10": 37.763985, "activity_20": 37.886421, "activity_30": 37.791958}, "trend_signal": 1, "fair_value": 32.251247, "relative_strength": -7.619232, "rate_of_change": 0.15322389947790785, "market_dynamics": -0.679612, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.78, "high": 38.725, "low": 37.661, "close": 38.4427, "volume": 10749}, "trend_line": 37.478683, "activity_lines": {"activity_5": 38.09232, "activity_10": 37.970085, "activity_20": 37.920591, "activity_30": 37.860118}, "trend_signal": 1, "fair_value": 32.316101, "relative_strength": -5.759324, "rate_of_change": 0.2472915830240145, "market_dynamics": -0.607902, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.96, "high": 39.1901, "low": 38.785, "close": 38.9393, "volume": 9774}, "trend_line": 37.608573, "activity_lines": {"activity_5": 38.37816, "activity_10": 38.229995, "activity_20": 37.998198, "activity_30": 37.954351}, "trend_signal": 1, "fair_value": 32.384547, "relative_strength": -5.674952, "rate_of_change": 0.3465703423997134, "market_dynamics": -0.501017, "expectation": {"probability": 56.2233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f8fee00-dea1-456d-974f-20b2aa630abb/", "share_image": "https://sharemaestro.com/terminal/8f8fee00-dea1-456d-974f-20b2aa630abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}