{"ticker": {"uuid": "8f9063c3-a011-4246-914d-b0430066f581", "symbol": "SBMO", "name": "SBM Offshore N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBMO rose 0.03%, moving from 32.47 to 32.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 34.799999, "low": 32.380001, "close": 32.48, "volume": 0}, "trend_line": 29.803695, "activity_lines": {"activity_5": 34.237334, "activity_10": 34.782934, "activity_20": 33.886534, "activity_30": 32.244625}, "trend_signal": 1, "fair_value": 18.105643, "relative_strength": 2.300756, "rate_of_change": 1.1451640720718639, "market_dynamics": -0.018189, "expectation": {"probability": 58.4162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.420655, "high": 11.438403, "low": 11.376287, "close": 11.376287, "volume": 0}, "trend_line": 11.660652, "activity_lines": {"activity_5": 11.489872, "activity_10": 11.49612, "activity_20": 11.346739, "activity_30": 11.459126}, "trend_signal": 0, "fair_value": 11.075227, "relative_strength": -2.270174, "rate_of_change": -0.17625695762975271, "market_dynamics": 0.293922, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.376287, "high": 11.376287, "low": 11.269799, "close": 11.296421, "volume": 0}, "trend_line": 11.636027, "activity_lines": {"activity_5": 11.398767, "activity_10": 11.476062, "activity_20": 11.33873, "activity_30": 11.435627}, "trend_signal": 0, "fair_value": 11.083783, "relative_strength": -3.694009, "rate_of_change": -0.21118030106721594, "market_dynamics": 0.266592, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.296421, "high": 11.296421, "low": 11.03908, "close": 11.03908, "volume": 0}, "trend_line": 11.594038, "activity_lines": {"activity_5": 11.259743, "activity_10": 11.395163, "activity_20": 11.309062, "activity_30": 11.397114}, "trend_signal": 0, "fair_value": 11.092272, "relative_strength": -1.9646, "rate_of_change": -0.3608534081263385, "market_dynamics": 0.241709, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.03908, "high": 11.03908, "low": 10.932593, "close": 10.932593, "volume": 0}, "trend_line": 11.530377, "activity_lines": {"activity_5": 11.125452, "activity_10": 11.30223, "activity_20": 11.273506, "activity_30": 11.354441}, "trend_signal": 0, "fair_value": 11.100079, "relative_strength": -5.855861, "rate_of_change": -0.549083934346254, "market_dynamics": 0.220946, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.189936, "high": 11.278674, "low": 11.189936, "close": 11.278674, "volume": 0}, "trend_line": 11.492805, "activity_lines": {"activity_5": 11.147341, "activity_10": 11.277706, "activity_20": 11.273394, "activity_30": 11.338202}, "trend_signal": 0, "fair_value": 11.109749, "relative_strength": -1.612198, "rate_of_change": -0.32585231168069395, "market_dynamics": 0.230591, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.278674, "high": 11.553763, "low": 11.278674, "close": 11.553763, "volume": 0}, "trend_line": 11.47717, "activity_lines": {"activity_5": 11.270391, "activity_10": 11.307393, "activity_20": 11.302653, "activity_30": 11.342134}, "trend_signal": 0, "fair_value": 11.119884, "relative_strength": -0.742584, "rate_of_change": -0.13604163648475195, "market_dynamics": 0.321991, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.553763, "high": 11.580385, "low": 11.553763, "close": 11.580385, "volume": 0}, "trend_line": 11.464071, "activity_lines": {"activity_5": 11.390484, "activity_10": 11.341113, "activity_20": 11.33715, "activity_30": 11.348794}, "trend_signal": 0, "fair_value": 11.130969, "relative_strength": -2.095278, "rate_of_change": -0.11413092251834417, "market_dynamics": 0.372234, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.580385, "high": 11.997457, "low": 11.580385, "close": 11.855474, "volume": 0}, "trend_line": 11.45108, "activity_lines": {"activity_5": 11.583343, "activity_10": 11.430013, "activity_20": 11.3966, "activity_30": 11.374045}, "trend_signal": 0, "fair_value": 11.144715, "relative_strength": 0.16613, "rate_of_change": -0.11331925630957194, "market_dynamics": 0.620405, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.846601, "high": 11.846601, "low": 11.846601, "close": 11.846601, "volume": 0}, "trend_line": 11.437793, "activity_lines": {"activity_5": 11.718817, "activity_10": 11.513428, "activity_20": 11.451844, "activity_30": 11.399563}, "trend_signal": 0, "fair_value": 11.15368, "relative_strength": 0.61987, "rate_of_change": -0.1160327235509668, "market_dynamics": 0.799642, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.846601, "high": 12.237051, "low": 11.314169, "close": 11.314169, "volume": 0}, "trend_line": 11.406758, "activity_lines": {"activity_5": 11.61588, "activity_10": 11.49455, "activity_20": 11.450824, "activity_30": 11.391587}, "trend_signal": 0, "fair_value": 11.15784, "relative_strength": -2.200354, "rate_of_change": -0.27133731131520966, "market_dynamics": 0.661143, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.890969, "high": 11.890969, "low": 11.518268, "close": 11.580385, "volume": 0}, "trend_line": 11.396267, "activity_lines": {"activity_5": 11.599316, "activity_10": 11.526012, "activity_20": 11.471394, "activity_30": 11.402789}, "trend_signal": 1, "fair_value": 11.164792, "relative_strength": 1.102613, "rate_of_change": -0.09197179426441789, "market_dynamics": 0.689078, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.846601, "high": 11.846601, "low": 11.651377, "close": 11.651377, "volume": 0}, "trend_line": 11.388143, "activity_lines": {"activity_5": 11.604641, "activity_10": 11.566671, "activity_20": 11.493692, "activity_30": 11.419248}, "trend_signal": 1, "fair_value": 11.170664, "relative_strength": 2.445466, "rate_of_change": -0.07128650109724934, "market_dynamics": 0.604019, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.624755, "high": 11.979709, "low": 11.624755, "close": 11.979709, "volume": 0}, "trend_line": 11.389727, "activity_lines": {"activity_5": 11.714676, "activity_10": 11.660573, "activity_20": 11.541889, "activity_30": 11.457413}, "trend_signal": 1, "fair_value": 11.180814, "relative_strength": 3.046706, "rate_of_change": 0.013909203634000205, "market_dynamics": 0.643804, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.926465, "high": 11.926465, "low": 11.553763, "close": 11.553763, "volume": 0}, "trend_line": 11.393039, "activity_lines": {"activity_5": 11.674448, "activity_10": 11.659927, "activity_20": 11.54696, "activity_30": 11.467996}, "trend_signal": 1, "fair_value": 11.18828, "relative_strength": 0.402684, "rate_of_change": 0.029078835691139178, "market_dynamics": 0.776278, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.553763, "high": 11.766737, "low": 11.553763, "close": 11.766737, "volume": 0}, "trend_line": 11.387113, "activity_lines": {"activity_5": 11.724734, "activity_10": 11.68671, "activity_20": 11.570793, "activity_30": 11.492106}, "trend_signal": 1, "fair_value": 11.195199, "relative_strength": 1.119689, "rate_of_change": -0.05201421675112796, "market_dynamics": 0.886593, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.713492, "high": 11.713492, "low": 11.677998, "close": 11.677998, "volume": 0}, "trend_line": 11.372324, "activity_lines": {"activity_5": 11.715268, "activity_10": 11.688485, "activity_20": 11.584949, "activity_30": 11.510872}, "trend_signal": 1, "fair_value": 11.209106, "relative_strength": 1.23207, "rate_of_change": -0.12987488575900324, "market_dynamics": 0.88957, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.394034, "high": 11.394034, "low": 11.172188, "close": 11.260926, "volume": 0}, "trend_line": 11.370406, "activity_lines": {"activity_5": 11.560271, "activity_10": 11.61217, "activity_20": 11.558581, "activity_30": 11.503685}, "trend_signal": 1, "fair_value": 11.215144, "relative_strength": -2.464774, "rate_of_change": -0.016865506118201, "market_dynamics": 0.555561, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.11007, "high": 11.11007, "low": 10.4889, "close": 10.4889, "volume": 0}, "trend_line": 11.348383, "activity_lines": {"activity_5": 11.173962, "activity_10": 11.401295, "activity_20": 11.46156, "activity_30": 11.446814}, "trend_signal": 0, "fair_value": 11.212266, "relative_strength": -7.401415, "rate_of_change": -0.1936870152217873, "market_dynamics": 0.145016, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4889, "high": 10.4889, "low": 10.4889, "close": 10.4889, "volume": 0}, "trend_line": 11.34201, "activity_lines": {"activity_5": 10.887041, "activity_10": 11.215266, "activity_20": 11.370032, "activity_30": 11.391364}, "trend_signal": 0, "fair_value": 11.20908, "relative_strength": -7.938377, "rate_of_change": -0.05615778036395108, "market_dynamics": -0.351693, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4889, "high": 10.701874, "low": 10.4889, "close": 10.701874, "volume": 0}, "trend_line": 11.347955, "activity_lines": {"activity_5": 10.742101, "activity_10": 11.092646, "activity_20": 11.303817, "activity_30": 11.350064}, "trend_signal": 0, "fair_value": 11.206882, "relative_strength": -2.336828, "rate_of_change": 0.052415753468746135, "market_dynamics": -0.811288, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.701874, "high": 10.701874, "low": 10.701874, "close": 10.701874, "volume": 0}, "trend_line": 11.353899, "activity_lines": {"activity_5": 10.668153, "activity_10": 10.981158, "activity_20": 11.241024, "activity_30": 11.308382}, "trend_signal": 0, "fair_value": 11.210092, "relative_strength": -1.746049, "rate_of_change": 0.05237948158940977, "market_dynamics": -1.05194, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.701874, "high": 10.781738, "low": 10.417909, "close": 10.781738, "volume": 0}, "trend_line": 11.362505, "activity_lines": {"activity_5": 10.685901, "activity_10": 10.900164, "activity_20": 11.189048, "activity_30": 11.271468}, "trend_signal": 0, "fair_value": 11.210603, "relative_strength": -5.950227, "rate_of_change": 0.0757977501825614, "market_dynamics": -1.049748, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.826107, "high": 11.065701, "low": 10.417909, "close": 11.065701, "volume": 130}, "trend_line": 11.349961, "activity_lines": {"activity_5": 10.830248, "activity_10": 10.886611, "activity_20": 11.166568, "activity_30": 11.25232}, "trend_signal": 0, "fair_value": 11.209438, "relative_strength": -3.845277, "rate_of_change": -0.11039819124392121, "market_dynamics": -0.915152, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.790611, "high": 11.101197, "low": 10.701874, "close": 10.701874, "volume": 0}, "trend_line": 11.332213, "activity_lines": {"activity_5": 10.814867, "activity_10": 10.823526, "activity_20": 11.10931, "activity_30": 11.210508}, "trend_signal": 0, "fair_value": 11.202611, "relative_strength": -8.784756, "rate_of_change": -0.1563705813614777, "market_dynamics": -0.860352, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.932593, "high": 10.932593, "low": 10.790611, "close": 10.897099, "volume": 0}, "trend_line": 11.311803, "activity_lines": {"activity_5": 10.850363, "activity_10": 10.811425, "activity_20": 11.071744, "activity_30": 11.182436}, "trend_signal": 0, "fair_value": 11.194958, "relative_strength": -6.324947, "rate_of_change": -0.18010603930582703, "market_dynamics": -0.773931, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.065701, "high": 11.11007, "low": 10.852728, "close": 10.852728, "volume": 0}, "trend_line": 11.289914, "activity_lines": {"activity_5": 10.858053, "activity_10": 10.807069, "activity_20": 11.03177, "activity_30": 11.152818}, "trend_signal": 0, "fair_value": 11.188036, "relative_strength": -8.117703, "rate_of_change": -0.1935058451778185, "market_dynamics": -0.702363, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.852728, "high": 10.852728, "low": 10.515523, "close": 10.515523, "volume": 0}, "trend_line": 11.244953, "activity_lines": {"activity_5": 10.743285, "activity_10": 10.756407, "activity_20": 10.963018, "activity_30": 11.102857}, "trend_signal": 0, "fair_value": 11.181266, "relative_strength": -10.746111, "rate_of_change": -0.3982404117515768, "market_dynamics": -0.822713, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.755116, "high": 10.87935, "low": 10.542144, "close": 10.87935, "volume": 0}, "trend_line": 11.219515, "activity_lines": {"activity_5": 10.76754, "activity_10": 10.785449, "activity_20": 10.933988, "activity_30": 11.07927}, "trend_signal": 0, "fair_value": 11.178033, "relative_strength": -8.669288, "rate_of_change": -0.2262170415474496, "market_dynamics": -0.711258, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.692999, "high": 10.808359, "low": 10.692999, "close": 10.808359, "volume": 0}, "trend_line": 11.194964, "activity_lines": {"activity_5": 10.780555, "activity_10": 10.794484, "activity_20": 10.902845, "activity_30": 11.052744}, "trend_signal": 0, "fair_value": 11.174085, "relative_strength": -9.915973, "rate_of_change": -0.2188240757287537, "market_dynamics": -0.665195, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.808359, "high": 11.216558, "low": 10.808359, "close": 11.154439, "volume": 0}, "trend_line": 11.18609, "activity_lines": {"activity_5": 10.90183, "activity_10": 10.860634, "activity_20": 10.909606, "activity_30": 11.050129}, "trend_signal": 0, "fair_value": 11.172545, "relative_strength": -7.432221, "rate_of_change": -0.07926778505049674, "market_dynamics": -0.40502, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.181061, "high": 11.234304, "low": 11.163313, "close": 11.163313, "volume": 0}, "trend_line": 11.178991, "activity_lines": {"activity_5": 11.008908, "activity_10": 10.92017, "activity_20": 10.917973, "activity_30": 11.04866}, "trend_signal": 0, "fair_value": 11.168298, "relative_strength": -6.977972, "rate_of_change": -0.06346274703672318, "market_dynamics": 0.009983, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.252052, "high": 11.252052, "low": 11.030206, "close": 11.030206, "volume": 0}, "trend_line": 11.170117, "activity_lines": {"activity_5": 11.050911, "activity_10": 10.947114, "activity_20": 10.915649, "activity_30": 11.039061}, "trend_signal": 0, "fair_value": 11.164757, "relative_strength": -6.992619, "rate_of_change": -0.07938104610693839, "market_dynamics": 0.275446, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.030206, "high": 11.030206, "low": 10.888225, "close": 10.950341, "volume": 0}, "trend_line": 11.167159, "activity_lines": {"activity_5": 11.03198, "activity_10": 10.95502, "activity_20": 10.908676, "activity_30": 11.024882}, "trend_signal": 0, "fair_value": 11.165734, "relative_strength": -5.996299, "rate_of_change": -0.026481369890750228, "market_dynamics": 0.550212, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.861602, "high": 11.056828, "low": 10.817233, "close": 10.817233, "volume": 0}, "trend_line": 11.163314, "activity_lines": {"activity_5": 10.963947, "activity_10": 10.940822, "activity_20": 10.893929, "activity_30": 11.002306}, "trend_signal": 0, "fair_value": 11.167889, "relative_strength": -9.929779, "rate_of_change": -0.03443131775951339, "market_dynamics": 0.535859, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.817233, "high": 10.817233, "low": 10.480028, "close": 10.506648, "volume": 0}, "trend_line": 11.13758, "activity_lines": {"activity_5": 10.791795, "activity_10": 10.868056, "activity_20": 10.853109, "activity_30": 10.95994}, "trend_signal": 0, "fair_value": 11.164369, "relative_strength": -11.907208, "rate_of_change": -0.23052294327652098, "market_dynamics": 0.316325, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.400162, "high": 10.595387, "low": 10.400162, "close": 10.595387, "volume": 0}, "trend_line": 11.105634, "activity_lines": {"activity_5": 10.692408, "activity_10": 10.818524, "activity_20": 10.826741, "activity_30": 10.92496}, "trend_signal": 0, "fair_value": 11.161039, "relative_strength": -8.912219, "rate_of_change": -0.2868307118781601, "market_dynamics": 0.097088, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.64863, "high": 11.083448, "low": 10.64863, "close": 11.083448, "volume": 0}, "trend_line": 11.089069, "activity_lines": {"activity_5": 10.793569, "activity_10": 10.862409, "activity_20": 10.85201, "activity_30": 10.923529}, "trend_signal": 0, "fair_value": 11.161051, "relative_strength": -5.967242, "rate_of_change": -0.1491585262039064, "market_dynamics": 0.071758, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.127818, "high": 11.243179, "low": 10.976962, "close": 11.243179, "volume": 0}, "trend_line": 11.068659, "activity_lines": {"activity_5": 10.944425, "activity_10": 10.92501, "activity_20": 10.893337, "activity_30": 10.933471}, "trend_signal": 0, "fair_value": 11.163646, "relative_strength": -3.896097, "rate_of_change": -0.1840551267198359, "market_dynamics": 0.231583, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.269799, "high": 11.704618, "low": 11.269799, "close": 11.704618, "volume": 0}, "trend_line": 11.063927, "activity_lines": {"activity_5": 11.229571, "activity_10": 11.064894, "activity_20": 10.975019, "activity_30": 10.974501}, "trend_signal": 0, "fair_value": 11.167191, "relative_strength": 0.084957, "rate_of_change": -0.04275133961576216, "market_dynamics": 0.616827, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.704618, "high": 11.704618, "low": 11.704618, "close": 11.704618, "volume": 0}, "trend_line": 11.076942, "activity_lines": {"activity_5": 11.455559, "activity_10": 11.188483, "activity_20": 11.050911, "activity_30": 11.015836}, "trend_signal": 0, "fair_value": 11.167406, "relative_strength": -0.040798, "rate_of_change": 0.11763454332264765, "market_dynamics": 1.020758, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.290294, "high": 12.325789, "low": 12.228177, "close": 12.308042, "volume": 0}, "trend_line": 11.101197, "activity_lines": {"activity_5": 11.802823, "activity_10": 11.411781, "activity_20": 11.179498, "activity_30": 11.095262}, "trend_signal": 0, "fair_value": 11.17182, "relative_strength": 4.028753, "rate_of_change": 0.21896837592902568, "market_dynamics": 1.267844, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.316915, "high": 12.618626, "low": 12.316915, "close": 12.618626, "volume": 0}, "trend_line": 11.133438, "activity_lines": {"activity_5": 12.139438, "activity_10": 11.670737, "activity_20": 11.330015, "activity_30": 11.19316}, "trend_signal": 1, "fair_value": 11.17924, "relative_strength": 3.859912, "rate_of_change": 0.29042814031675207, "market_dynamics": 1.406566, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.831599, "high": 13.044571, "low": 12.831599, "close": 12.982454, "volume": 0}, "trend_line": 11.166863, "activity_lines": {"activity_5": 12.494984, "activity_10": 11.966962, "activity_20": 11.506436, "activity_30": 11.312452}, "trend_signal": 1, "fair_value": 11.188166, "relative_strength": 5.52514, "rate_of_change": 0.30022172845440354, "market_dynamics": 1.440613, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.248671, "high": 13.248671, "low": 13.159932, "close": 13.159932, "volume": 0}, "trend_line": 11.220402, "activity_lines": {"activity_5": 12.793737, "activity_10": 12.258509, "activity_20": 11.690632, "activity_30": 11.441037}, "trend_signal": 1, "fair_value": 11.200895, "relative_strength": 5.811385, "rate_of_change": 0.4794453016930598, "market_dynamics": 1.453207, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.151057, "high": 13.195426, "low": 13.097816, "close": 13.097816, "volume": 0}, "trend_line": 11.264771, "activity_lines": {"activity_5": 12.974764, "activity_10": 12.496167, "activity_20": 11.857207, "activity_30": 11.56216}, "trend_signal": 1, "fair_value": 11.21474, "relative_strength": 5.560765, "rate_of_change": 0.39543146493324977, "market_dynamics": 1.453207, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.080067, "high": 13.534105, "low": 13.080067, "close": 13.38435, "volume": 0}, "trend_line": 11.32165, "activity_lines": {"activity_5": 13.158423, "activity_10": 12.73881, "activity_20": 12.040592, "activity_30": 11.698907}, "trend_signal": 1, "fair_value": 11.232209, "relative_strength": 8.215802, "rate_of_change": 0.504928151668599, "market_dynamics": 1.453207, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.68386, "high": 13.68386, "low": 13.290753, "close": 13.290753, "volume": 0}, "trend_line": 11.389311, "activity_lines": {"activity_5": 13.239129, "activity_10": 12.913728, "activity_20": 12.203007, "activity_30": 11.825946}, "trend_signal": 1, "fair_value": 11.245329, "relative_strength": 6.991375, "rate_of_change": 0.5976249044971299, "market_dynamics": 1.445858, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.234595, "high": 13.38435, "low": 12.953805, "close": 12.953805, "volume": 0}, "trend_line": 11.471474, "activity_lines": {"activity_5": 13.16271, "activity_10": 12.987249, "activity_20": 12.320116, "activity_30": 11.926881}, "trend_signal": 1, "fair_value": 11.255422, "relative_strength": 3.02311, "rate_of_change": 0.7214044817987789, "market_dynamics": 1.380367, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.290753, "high": 13.459228, "low": 13.290753, "close": 13.36563, "volume": 0}, "trend_line": 11.567365, "activity_lines": {"activity_5": 13.225476, "activity_10": 13.104545, "activity_20": 12.466569, "activity_30": 12.049085}, "trend_signal": 1, "fair_value": 11.268749, "relative_strength": 3.604181, "rate_of_change": 0.8359082712474434, "market_dynamics": 1.360518, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.112919, "high": 13.178437, "low": 13.019322, "close": 13.019322, "volume": 70}, "trend_line": 11.644614, "activity_lines": {"activity_5": 13.159093, "activity_10": 13.128676, "activity_20": 12.567862, "activity_30": 12.142759}, "trend_signal": 1, "fair_value": 11.281297, "relative_strength": -0.685278, "rate_of_change": 0.6678184703257839, "market_dynamics": 1.258261, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.103559, "high": 13.272035, "low": 12.747891, "close": 12.747891, "volume": 0}, "trend_line": 11.712814, "activity_lines": {"activity_5": 13.007466, "activity_10": 13.079552, "activity_20": 12.634424, "activity_30": 12.213939}, "trend_signal": 1, "fair_value": 11.29275, "relative_strength": -2.489044, "rate_of_change": 0.5856784947959558, "market_dynamics": 0.947989, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.869567, "high": 13.206515, "low": 12.869567, "close": 13.206515, "volume": 0}, "trend_line": 11.79364, "activity_lines": {"activity_5": 13.051145, "activity_10": 13.105817, "activity_20": 12.73712, "activity_30": 12.310306}, "trend_signal": 1, "fair_value": 11.307564, "relative_strength": 2.661303, "rate_of_change": 0.6900647444755809, "market_dynamics": 0.732967, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.262674, "high": 13.431149, "low": 13.066121, "close": 13.421789, "volume": 0}, "trend_line": 11.872176, "activity_lines": {"activity_5": 13.172197, "activity_10": 13.160533, "activity_20": 12.849954, "activity_30": 12.415348}, "trend_signal": 1, "fair_value": 11.324479, "relative_strength": 5.141009, "rate_of_change": 0.665918240678872, "market_dynamics": 0.454169, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.431149, "high": 13.64642, "low": 12.916366, "close": 12.916366, "volume": 0}, "trend_line": 11.945993, "activity_lines": {"activity_5": 13.093576, "activity_10": 13.115367, "activity_20": 12.902884, "activity_30": 12.482715}, "trend_signal": 1, "fair_value": 11.342273, "relative_strength": 4.67634, "rate_of_change": 0.6217647042968367, "market_dynamics": 0.108685, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.654295, "high": 13.056762, "low": 12.654295, "close": 13.056762, "volume": 0}, "trend_line": 12.017981, "activity_lines": {"activity_5": 13.091704, "activity_10": 13.100156, "activity_20": 12.959189, "activity_30": 12.554378}, "trend_signal": 1, "fair_value": 11.360174, "relative_strength": 4.116951, "rate_of_change": 0.6026121060007406, "market_dynamics": -0.042766, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.916366, "high": 13.356271, "low": 12.916366, "close": 13.356271, "volume": 0}, "trend_line": 12.101433, "activity_lines": {"activity_5": 13.187173, "activity_10": 13.140147, "activity_20": 13.031875, "activity_30": 12.640719}, "trend_signal": 1, "fair_value": 11.381185, "relative_strength": 5.840963, "rate_of_change": 0.6943928435233789, "market_dynamics": -0.204537, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.534105, "high": 13.543465, "low": 13.318832, "close": 13.39371, "volume": 0}, "trend_line": 12.197372, "activity_lines": {"activity_5": 13.254563, "activity_10": 13.187456, "activity_20": 13.09498, "activity_30": 12.724092}, "trend_signal": 1, "fair_value": 11.4041, "relative_strength": 3.305847, "rate_of_change": 0.7927904075492509, "market_dynamics": -0.357599, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.234595, "high": 13.534105, "low": 13.094199, "close": 13.534105, "volume": 0}, "trend_line": 12.285864, "activity_lines": {"activity_5": 13.356271, "activity_10": 13.25842, "activity_20": 13.160454, "activity_30": 12.810333}, "trend_signal": 1, "fair_value": 11.430495, "relative_strength": 4.453962, "rate_of_change": 0.7255005422479569, "market_dynamics": -0.340549, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.328191, "high": 13.917851, "low": 13.328191, "close": 13.721298, "volume": 0}, "trend_line": 12.382962, "activity_lines": {"activity_5": 13.51289, "activity_10": 13.352867, "activity_20": 13.232847, "activity_30": 12.902941}, "trend_signal": 1, "fair_value": 11.458811, "relative_strength": 6.816688, "rate_of_change": 0.7903229272275766, "market_dynamics": -0.25644, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.796176, "high": 13.880413, "low": 13.506026, "close": 13.805536, "volume": 0}, "trend_line": 12.471332, "activity_lines": {"activity_5": 13.643925, "activity_10": 13.456164, "activity_20": 13.30366, "activity_30": 12.99472}, "trend_signal": 1, "fair_value": 11.486326, "relative_strength": 7.432081, "rate_of_change": 0.7136418572551638, "market_dynamics": -0.177775, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.814896, "high": 14.105045, "low": 13.590263, "close": 13.590263, "volume": 0}, "trend_line": 12.55223, "activity_lines": {"activity_5": 13.653285, "activity_10": 13.506026, "activity_20": 13.343966, "activity_30": 13.066909}, "trend_signal": 1, "fair_value": 11.506057, "relative_strength": 10.001529, "rate_of_change": 0.6486716895997915, "market_dynamics": -0.127503, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.103559, "high": 15.518357, "low": 12.804049, "close": 15.012936, "volume": 0}, "trend_line": 12.684988, "activity_lines": {"activity_5": 14.121269, "activity_10": 13.799239, "activity_20": 13.513659, "activity_30": 13.225665}, "trend_signal": 1, "fair_value": 11.5327, "relative_strength": 19.935419, "rate_of_change": 1.0576447372299649, "market_dynamics": 0.135887, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.293727, "high": 15.75235, "low": 15.293726, "close": 15.574515, "volume": 0}, "trend_line": 12.839127, "activity_lines": {"activity_5": 14.668499, "activity_10": 14.161714, "activity_20": 13.725434, "activity_30": 13.412086}, "trend_signal": 1, "fair_value": 11.56118, "relative_strength": 21.779443, "rate_of_change": 1.2151292535712206, "market_dynamics": 0.436518, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.537077, "high": 15.780431, "low": 15.537077, "close": 15.649394, "volume": 0}, "trend_line": 13.000199, "activity_lines": {"activity_5": 15.10466, "activity_10": 14.498663, "activity_20": 13.931998, "activity_30": 13.593393}, "trend_signal": 1, "fair_value": 11.584779, "relative_strength": 19.981054, "rate_of_change": 1.2545401256643134, "market_dynamics": 0.792213, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.761711, "high": 16.051861, "low": 15.724271, "close": 15.920826, "volume": 0}, "trend_line": 13.180672, "activity_lines": {"activity_5": 15.502759, "activity_10": 14.835272, "activity_20": 14.152557, "activity_30": 13.781821}, "trend_signal": 1, "fair_value": 11.609101, "relative_strength": 20.422476, "rate_of_change": 1.3882325955164163, "market_dynamics": 1.193461, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.967622, "high": 15.967622, "low": 15.106532, "close": 15.246927, "volume": 0}, "trend_line": 13.335723, "activity_lines": {"activity_5": 15.535206, "activity_10": 14.997279, "activity_20": 14.295493, "activity_30": 13.915127}, "trend_signal": 1, "fair_value": 11.629772, "relative_strength": 19.731886, "rate_of_change": 1.1763512512867347, "market_dynamics": 1.251971, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.181409, "high": 15.181409, "low": 14.947417, "close": 15.115891, "volume": 0}, "trend_line": 13.470138, "activity_lines": {"activity_5": 15.41353, "activity_10": 15.101086, "activity_20": 14.41708, "activity_30": 14.029977}, "trend_signal": 1, "fair_value": 11.651317, "relative_strength": 17.681274, "rate_of_change": 1.0079318534135766, "market_dynamics": 1.165758, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.181408, "high": 15.47156, "low": 15.181408, "close": 15.396683, "volume": 0}, "trend_line": 13.608588, "activity_lines": {"activity_5": 15.378587, "activity_10": 15.224634, "activity_20": 14.556717, "activity_30": 14.15427}, "trend_signal": 1, "fair_value": 11.675058, "relative_strength": 19.085788, "rate_of_change": 1.0278291135547302, "market_dynamics": 1.042197, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.471561, "high": 15.75235, "low": 15.209488, "close": 15.368603, "volume": 0}, "trend_line": 13.730721, "activity_lines": {"activity_5": 15.34614, "activity_10": 15.309212, "activity_20": 14.682048, "activity_30": 14.26782}, "trend_signal": 1, "fair_value": 11.698272, "relative_strength": 17.397987, "rate_of_change": 0.8974700387725869, "market_dynamics": 0.872004, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.630676, "high": 16.220335, "low": 15.377963, "close": 16.220335, "volume": 0}, "trend_line": 13.881245, "activity_lines": {"activity_5": 15.616323, "activity_10": 15.518699, "activity_20": 14.878958, "activity_30": 14.42844}, "trend_signal": 1, "fair_value": 11.726573, "relative_strength": 24.474443, "rate_of_change": 1.0962570720066265, "market_dynamics": 0.88205, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.210974, "high": 16.229694, "low": 15.72427, "close": 16.03314, "volume": 0}, "trend_line": 14.005415, "activity_lines": {"activity_5": 15.80414, "activity_10": 15.650245, "activity_20": 15.042797, "activity_30": 14.567272}, "trend_signal": 1, "fair_value": 11.757869, "relative_strength": 22.131884, "rate_of_change": 0.8945163059941631, "market_dynamics": 0.916752, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.117376, "high": 16.126736, "low": 15.78979, "close": 15.995702, "volume": 0}, "trend_line": 14.117984, "activity_lines": {"activity_5": 15.927064, "activity_10": 15.730568, "activity_20": 15.187426, "activity_30": 14.695677}, "trend_signal": 1, "fair_value": 11.789049, "relative_strength": 20.856108, "rate_of_change": 0.8037534053792807, "market_dynamics": 0.873682, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.958263, "high": 15.958263, "low": 15.555798, "close": 15.77107, "volume": 0}, "trend_line": 14.210938, "activity_lines": {"activity_5": 15.916457, "activity_10": 15.75218, "activity_20": 15.29738, "activity_30": 14.802328}, "trend_signal": 1, "fair_value": 11.822388, "relative_strength": 20.088313, "rate_of_change": 0.6584084526516013, "market_dynamics": 0.766854, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.602596, "high": 15.920826, "low": 15.47156, "close": 15.920826, "volume": 0}, "trend_line": 14.302968, "activity_lines": {"activity_5": 15.930809, "activity_10": 15.797447, "activity_20": 15.41041, "activity_30": 14.912643}, "trend_signal": 1, "fair_value": 11.855893, "relative_strength": 22.378635, "rate_of_change": 0.6475997573136931, "market_dynamics": 0.554067, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.902105, "high": 16.622802, "low": 15.78043, "close": 16.604082, "volume": 200}, "trend_line": 14.419843, "activity_lines": {"activity_5": 16.136098, "activity_10": 15.962008, "activity_20": 15.574204, "activity_30": 15.061102}, "trend_signal": 1, "fair_value": 11.894348, "relative_strength": 26.05148, "rate_of_change": 0.8171380932964424, "market_dynamics": 0.522744, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.828714, "high": 16.828714, "low": 16.201614, "close": 16.491766, "volume": 0}, "trend_line": 14.523424, "activity_lines": {"activity_5": 16.278365, "activity_10": 16.093724, "activity_20": 15.71041, "activity_30": 15.194775}, "trend_signal": 1, "fair_value": 11.933498, "relative_strength": 24.116865, "rate_of_change": 0.7183226613493652, "market_dynamics": 0.349319, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.529205, "high": 16.912949, "low": 16.416887, "close": 16.64152, "volume": 0}, "trend_line": 14.635116, "activity_lines": {"activity_5": 16.439975, "activity_10": 16.230035, "activity_20": 15.845947, "activity_30": 15.331426}, "trend_signal": 1, "fair_value": 11.977902, "relative_strength": 25.189555, "rate_of_change": 0.7690472990391224, "market_dynamics": 0.281479, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.678959, "high": 16.791276, "low": 15.902105, "close": 15.902105, "volume": 0}, "trend_line": 14.733393, "activity_lines": {"activity_5": 16.31206, "activity_10": 16.204168, "activity_20": 15.895598, "activity_30": 15.413168}, "trend_signal": 1, "fair_value": 12.01846, "relative_strength": 18.662997, "rate_of_change": 0.6715150054157378, "market_dynamics": 0.084216, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.051859, "high": 16.079941, "low": 15.827227, "close": 15.930185, "volume": 0}, "trend_line": 14.818878, "activity_lines": {"activity_5": 16.184768, "activity_10": 16.174217, "activity_20": 15.936647, "activity_30": 15.49038}, "trend_signal": 1, "fair_value": 12.057286, "relative_strength": 16.641418, "rate_of_change": 0.5802125823970097, "market_dynamics": -0.278436, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.883386, "high": 16.023783, "low": 15.640033, "close": 15.761709, "volume": 0}, "trend_line": 14.910291, "activity_lines": {"activity_5": 16.000694, "activity_10": 16.103424, "activity_20": 15.951132, "activity_30": 15.551208}, "trend_signal": 1, "fair_value": 12.095777, "relative_strength": 12.756506, "rate_of_change": 0.6168685645431529, "market_dynamics": -0.48842, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.658753, "high": 15.74299, "low": 15.415402, "close": 15.630675, "volume": 0}, "trend_line": 15.006384, "activity_lines": {"activity_5": 15.8291, "activity_10": 16.017144, "activity_20": 15.943823, "activity_30": 15.597684}, "trend_signal": 1, "fair_value": 12.132808, "relative_strength": 12.964125, "rate_of_change": 0.6444743432572828, "market_dynamics": -0.730691, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.686833, "high": 15.958263, "low": 15.593236, "close": 15.808508, "volume": 0}, "trend_line": 15.093117, "activity_lines": {"activity_5": 15.774189, "activity_10": 15.970516, "activity_20": 15.943734, "activity_30": 15.649434}, "trend_signal": 1, "fair_value": 12.169613, "relative_strength": 12.340527, "rate_of_change": 0.5779740142595233, "market_dynamics": -0.793281, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.845948, "high": 16.182896, "low": 15.808508, "close": 16.079941, "volume": 0}, "trend_line": 15.181722, "activity_lines": {"activity_5": 15.865291, "activity_10": 15.976643, "activity_20": 15.965707, "activity_30": 15.7131}, "trend_signal": 1, "fair_value": 12.205106, "relative_strength": 12.987238, "rate_of_change": 0.587055675775926, "market_dynamics": -0.781327, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.164178, "high": 17.006548, "low": 15.986343, "close": 17.006548, "volume": 0}, "trend_line": 15.318061, "activity_lines": {"activity_5": 16.253406, "activity_10": 16.145627, "activity_20": 16.073521, "activity_30": 15.830831}, "trend_signal": 1, "fair_value": 12.24418, "relative_strength": 18.650103, "rate_of_change": 0.8980470067888183, "market_dynamics": -0.59224, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.987828, "high": 17.090786, "low": 16.800636, "close": 17.025269, "volume": 0}, "trend_line": 15.450345, "activity_lines": {"activity_5": 16.576003, "activity_10": 16.298276, "activity_20": 16.176656, "activity_30": 15.940973}, "trend_signal": 1, "fair_value": 12.284318, "relative_strength": 14.041181, "rate_of_change": 0.863581885461876, "market_dynamics": -0.325691, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.903591, "high": 17.193743, "low": 16.594721, "close": 16.791275, "volume": 0}, "trend_line": 15.564845, "activity_lines": {"activity_5": 16.736366, "activity_10": 16.400722, "activity_20": 16.252247, "activity_30": 16.027485}, "trend_signal": 1, "fair_value": 12.320747, "relative_strength": 9.919174, "rate_of_change": 0.7410837751519439, "market_dynamics": -0.127573, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.538564, "high": 17.006548, "low": 16.510486, "close": 17.006548, "volume": 0}, "trend_line": 15.685273, "activity_lines": {"activity_5": 16.891112, "activity_10": 16.536862, "activity_20": 16.340986, "activity_30": 16.120498}, "trend_signal": 1, "fair_value": 12.358084, "relative_strength": 10.058357, "rate_of_change": 0.7737179522186082, "market_dynamics": 0.095908, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.735118, "high": 17.483893, "low": 16.735118, "close": 17.2031, "volume": 2593}, "trend_line": 15.807573, "activity_lines": {"activity_5": 17.031507, "activity_10": 16.702103, "activity_20": 16.43944, "activity_30": 16.218422}, "trend_signal": 1, "fair_value": 12.400206, "relative_strength": 10.219352, "rate_of_change": 0.7797122817052606, "market_dynamics": 0.264813, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.296697, "high": 17.409015, "low": 16.772556, "close": 16.772556, "volume": 0}, "trend_line": 15.909281, "activity_lines": {"activity_5": 16.95351, "activity_10": 16.765409, "activity_20": 16.488289, "activity_30": 16.280679}, "trend_signal": 1, "fair_value": 12.43845, "relative_strength": 1.666567, "rate_of_change": 0.64341312863145, "market_dynamics": 0.157924, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.697678, "high": 19.580463, "low": 16.697678, "close": 19.561743, "volume": 531}, "trend_line": 16.101155, "activity_lines": {"activity_5": 17.820841, "activity_10": 17.320523, "activity_20": 16.796089, "activity_30": 16.516322}, "trend_signal": 1, "fair_value": 12.497131, "relative_strength": 18.745295, "rate_of_change": 1.2060507322738125, "market_dynamics": 0.478846, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.449426, "high": 19.449426, "low": 18.588337, "close": 18.756809, "volume": 0}, "trend_line": 16.273373, "activity_lines": {"activity_5": 18.250762, "activity_10": 17.660195, "activity_20": 17.011317, "activity_30": 16.687655}, "trend_signal": 1, "fair_value": 12.553531, "relative_strength": 10.58429, "rate_of_change": 1.069600286439084, "market_dynamics": 0.65014, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.981443, "high": 19.149915, "low": 18.373062, "close": 18.447939, "volume": 0}, "trend_line": 16.387873, "activity_lines": {"activity_5": 18.446691, "activity_10": 17.886869, "activity_20": 17.184159, "activity_30": 16.827949}, "trend_signal": 1, "fair_value": 12.603359, "relative_strength": 4.73307, "rate_of_change": 0.7036033648340735, "market_dynamics": 0.716309, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.335623, "high": 18.869125, "low": 18.101633, "close": 18.775528, "volume": 0}, "trend_line": 16.494573, "activity_lines": {"activity_5": 18.655724, "activity_10": 18.125115, "activity_20": 17.376523, "activity_30": 16.981992}, "trend_signal": 1, "fair_value": 12.653401, "relative_strength": 6.039378, "rate_of_change": 0.6510912062840615, "market_dynamics": 1.020253, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.962724, "high": 19.112477, "low": 18.560256, "close": 18.616413, "volume": 0}, "trend_line": 16.593474, "activity_lines": {"activity_5": 18.70689, "activity_10": 18.285421, "activity_20": 17.539426, "activity_30": 17.118884}, "trend_signal": 1, "fair_value": 12.700933, "relative_strength": 5.708368, "rate_of_change": 0.5995972129742398, "market_dynamics": 0.914347, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.597697, "high": 19.206074, "low": 18.46666, "close": 18.944002, "volume": 0}, "trend_line": 16.694247, "activity_lines": {"activity_5": 18.744329, "activity_10": 18.476018, "activity_20": 17.720692, "activity_30": 17.270531}, "trend_signal": 1, "fair_value": 12.750318, "relative_strength": 9.285219, "rate_of_change": 0.6073050164179015, "market_dynamics": 0.908715, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.794248, "high": 18.794248, "low": 16.229695, "close": 16.313932, "volume": 0}, "trend_line": 16.729813, "activity_lines": {"activity_5": 17.94626, "activity_10": 18.153535, "activity_20": 17.640332, "activity_30": 17.245995}, "trend_signal": 1, "fair_value": 12.774419, "relative_strength": 4.133833, "rate_of_change": 0.2130434514356911, "market_dynamics": 0.494048, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.18141, "high": 16.313932, "low": 15.18141, "close": 15.703057, "volume": 0}, "trend_line": 16.749386, "activity_lines": {"activity_5": 17.107425, "activity_10": 17.728662, "activity_20": 17.502641, "activity_30": 17.179753}, "trend_signal": 1, "fair_value": 12.800493, "relative_strength": 1.238724, "rate_of_change": 0.11699473269666058, "market_dynamics": -0.006766, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0875, "high": 16.915533, "low": 16.0875, "close": 16.915533, "volume": 0}, "trend_line": 16.800014, "activity_lines": {"activity_5": 16.85574, "activity_10": 17.547939, "activity_20": 17.484893, "activity_30": 17.190472}, "trend_signal": 1, "fair_value": 12.833203, "relative_strength": 3.234424, "rate_of_change": 0.3022677965628094, "market_dynamics": -0.448445, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.885959, "high": 17.575989, "low": 16.816957, "close": 17.546415, "volume": 0}, "trend_line": 16.872608, "activity_lines": {"activity_5": 16.93835, "activity_10": 17.487151, "activity_20": 17.522402, "activity_30": 17.238627}, "trend_signal": 1, "fair_value": 12.872993, "relative_strength": 2.976659, "rate_of_change": 0.43210678276814957, "market_dynamics": -0.85868, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.73371, "high": 18.532169, "low": 17.73371, "close": 18.532169, "volume": 0}, "trend_line": 16.949669, "activity_lines": {"activity_5": 17.420877, "activity_10": 17.59152, "activity_20": 17.646097, "activity_30": 17.345695}, "trend_signal": 1, "fair_value": 12.916014, "relative_strength": 6.782643, "rate_of_change": 0.45672251734883246, "market_dynamics": -0.750328, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.423737, "high": 18.808181, "low": 18.098438, "close": 18.729321, "volume": 0}, "trend_line": 17.039542, "activity_lines": {"activity_5": 17.996577, "activity_10": 17.750455, "activity_20": 17.775375, "activity_30": 17.460511}, "trend_signal": 1, "fair_value": 12.962173, "relative_strength": 2.809246, "rate_of_change": 0.5302345432232379, "market_dynamics": -0.540094, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.670177, "high": 18.887041, "low": 18.236444, "close": 18.256159, "volume": 0}, "trend_line": 17.11489, "activity_lines": {"activity_5": 18.25353, "activity_10": 17.82386, "activity_20": 17.844835, "activity_30": 17.539003}, "trend_signal": 1, "fair_value": 13.002975, "relative_strength": -2.947287, "rate_of_change": 0.44219498387925094, "market_dynamics": -0.388779, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.423737, "high": 18.985617, "low": 18.423737, "close": 18.5716, "volume": 0}, "trend_line": 17.208241, "activity_lines": {"activity_5": 18.445423, "activity_10": 17.958105, "activity_20": 17.932682, "activity_30": 17.632984}, "trend_signal": 1, "fair_value": 13.040202, "relative_strength": -0.420843, "rate_of_change": 0.5454373355598661, "market_dynamics": -0.26454, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.788464, "high": 20.089661, "low": 18.739178, "close": 19.93194, "volume": 0}, "trend_line": 17.341945, "activity_lines": {"activity_5": 18.980359, "activity_10": 18.343392, "activity_20": 18.138219, "activity_30": 17.808707}, "trend_signal": 1, "fair_value": 13.087734, "relative_strength": 5.389811, "rate_of_change": 0.7769765660534278, "market_dynamics": -0.149373, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.188235, "high": 21.114844, "low": 20.188235, "close": 20.917694, "volume": 0}, "trend_line": 17.485732, "activity_lines": {"activity_5": 19.684845, "activity_10": 18.883989, "activity_20": 18.423708, "activity_30": 18.0394}, "trend_signal": 1, "fair_value": 13.145914, "relative_strength": 9.540876, "rate_of_change": 0.8291284512780988, "market_dynamics": 0.081807, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.371141, "high": 22.396323, "low": 21.371141, "close": 22.159742, "volume": 0}, "trend_line": 17.674665, "activity_lines": {"activity_5": 20.644311, "activity_10": 19.614527, "activity_20": 18.808951, "activity_30": 18.340949}, "trend_signal": 1, "fair_value": 13.219554, "relative_strength": 17.790794, "rate_of_change": 1.0804980883843023, "market_dynamics": 0.452198, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.337179, "high": 23.027207, "low": 22.337179, "close": 22.632904, "volume": 0}, "trend_line": 17.874377, "activity_lines": {"activity_5": 21.532803, "activity_10": 20.324807, "activity_20": 19.213693, "activity_30": 18.660836}, "trend_signal": 1, "fair_value": 13.297258, "relative_strength": 20.025179, "rate_of_change": 1.129933721516069, "market_dynamics": 0.819449, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.751196, "high": 22.751196, "low": 21.844301, "close": 22.061167, "volume": 0}, "trend_line": 18.079679, "activity_lines": {"activity_5": 21.938934, "activity_10": 20.805138, "activity_20": 19.537192, "activity_30": 18.930951}, "trend_signal": 1, "fair_value": 13.371745, "relative_strength": 14.111323, "rate_of_change": 1.1485826890637902, "market_dynamics": 1.060018, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.100598, "high": 22.632905, "low": 21.982307, "close": 22.53433, "volume": 0}, "trend_line": 18.299818, "activity_lines": {"activity_5": 22.270147, "activity_10": 21.277941, "activity_20": 19.882621, "activity_30": 19.218348}, "trend_signal": 1, "fair_value": 13.448579, "relative_strength": 16.693152, "rate_of_change": 1.2176045824707378, "market_dynamics": 1.165437, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.435754, "high": 23.165213, "low": 22.416039, "close": 22.711767, "volume": 0}, "trend_line": 18.531486, "activity_lines": {"activity_5": 22.487014, "activity_10": 21.692317, "activity_20": 20.217511, "activity_30": 19.50299}, "trend_signal": 1, "fair_value": 13.528662, "relative_strength": 14.313074, "rate_of_change": 1.2659579455926975, "market_dynamics": 1.198712, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.869488, "high": 22.968061, "low": 22.278034, "close": 22.475183, "volume": 0}, "trend_line": 18.759636, "activity_lines": {"activity_5": 22.505414, "activity_10": 21.987684, "activity_20": 20.514869, "activity_30": 19.757422}, "trend_signal": 1, "fair_value": 13.604536, "relative_strength": 12.443032, "rate_of_change": 1.2311478960726592, "market_dynamics": 1.179529, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.45547, "high": 22.45547, "low": 21.726013, "close": 21.824587, "volume": 0}, "trend_line": 18.960172, "activity_lines": {"activity_5": 22.28592, "activity_10": 22.096655, "activity_20": 20.732559, "activity_30": 19.955161}, "trend_signal": 1, "fair_value": 13.67278, "relative_strength": 6.575837, "rate_of_change": 1.0689759652052928, "market_dynamics": 1.119452, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.021738, "high": 22.8892, "low": 21.982307, "close": 22.53433, "volume": 110}, "trend_line": 19.175319, "activity_lines": {"activity_5": 22.356894, "activity_10": 22.269789, "activity_20": 21.001765, "activity_30": 20.185751}, "trend_signal": 1, "fair_value": 13.742723, "relative_strength": 12.383353, "rate_of_change": 1.1347312672057943, "market_dynamics": 1.078606, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.356895, "high": 22.435755, "low": 21.450001, "close": 21.450001, "volume": 0}, "trend_line": 19.323434, "activity_lines": {"activity_5": 22.034881, "activity_10": 22.173723, "activity_20": 21.149802, "activity_30": 20.332505}, "trend_signal": 1, "fair_value": 13.805689, "relative_strength": 0.857786, "rate_of_change": 0.7724252201488835, "market_dynamics": 0.812597, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.509147, "high": 22.21889, "low": 21.193706, "close": 22.080883, "volume": 55}, "trend_line": 19.491954, "activity_lines": {"activity_5": 21.995451, "activity_10": 22.164762, "activity_20": 21.34443, "activity_30": 20.510405}, "trend_signal": 1, "fair_value": 13.873913, "relative_strength": 1.025624, "rate_of_change": 0.8721017185661767, "market_dynamics": 0.597799, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.179459, "high": 23.204643, "low": 22.179459, "close": 23.184927, "volume": 0}, "trend_line": 19.705076, "activity_lines": {"activity_5": 22.366094, "activity_10": 22.335387, "activity_20": 21.629267, "activity_30": 20.748661}, "trend_signal": 1, "fair_value": 13.947207, "relative_strength": 7.127832, "rate_of_change": 1.0933844805913173, "market_dynamics": 0.498706, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.165213, "high": 23.224357, "low": 22.810341, "close": 23.066637, "volume": 0}, "trend_line": 19.907079, "activity_lines": {"activity_5": 22.649992, "activity_10": 22.465865, "activity_20": 21.870119, "activity_30": 20.965536}, "trend_signal": 1, "fair_value": 14.021513, "relative_strength": 10.210951, "rate_of_change": 1.025131798527452, "market_dynamics": 0.321021, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.106067, "high": 23.263788, "low": 21.844301, "close": 21.844301, "volume": 48}, "trend_line": 20.061786, "activity_lines": {"activity_5": 22.44364, "activity_10": 22.366214, "activity_20": 21.959494, "activity_30": 21.090518}, "trend_signal": 1, "fair_value": 14.085923, "relative_strength": 4.532014, "rate_of_change": 0.7771456575824205, "market_dynamics": 0.168963, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.726013, "high": 21.962594, "low": 21.450001, "close": 21.686583, "volume": 0}, "trend_line": 20.225587, "activity_lines": {"activity_5": 22.230718, "activity_10": 22.24183, "activity_20": 22.010378, "activity_30": 21.195344}, "trend_signal": 1, "fair_value": 14.151831, "relative_strength": 2.448615, "rate_of_change": 0.81648264017969, "market_dynamics": -0.103991, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.588007, "high": 21.647151, "low": 21.075414, "close": 21.25285, "volume": 0}, "trend_line": 20.281957, "activity_lines": {"activity_5": 21.857446, "activity_10": 22.053999, "activity_20": 22.000239, "activity_30": 21.261619}, "trend_signal": 1, "fair_value": 14.219262, "relative_strength": 0.676064, "rate_of_change": 0.2787063732686601, "market_dynamics": -0.451201, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.233136, "high": 21.804872, "low": 21.154274, "close": 21.745726, "volume": 0}, "trend_line": 20.381587, "activity_lines": {"activity_5": 21.703668, "activity_10": 21.982308, "activity_20": 22.024085, "activity_30": 21.356056}, "trend_signal": 1, "fair_value": 14.290513, "relative_strength": 2.247838, "rate_of_change": 0.49122478664165015, "market_dynamics": -0.723073, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.923162, "high": 21.942878, "low": 21.13456, "close": 21.13456, "volume": 0}, "trend_line": 20.471141, "activity_lines": {"activity_5": 21.442115, "activity_10": 21.812758, "activity_20": 21.97536, "activity_30": 21.404635}, "trend_signal": 1, "fair_value": 14.354017, "relative_strength": -2.747106, "rate_of_change": 0.4393867857296867, "market_dynamics": -0.851808, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.390857, "high": 21.627437, "low": 20.937408, "close": 20.937408, "volume": 0}, "trend_line": 20.543204, "activity_lines": {"activity_5": 21.243649, "activity_10": 21.619909, "activity_20": 21.894153, "activity_30": 21.434716}, "trend_signal": 1, "fair_value": 14.419717, "relative_strength": -1.815712, "rate_of_change": 0.3520223909356102, "market_dynamics": -0.910277, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.252849, "high": 21.272564, "low": 20.503677, "close": 20.858549, "volume": 0}, "trend_line": 20.617942, "activity_lines": {"activity_5": 21.079357, "activity_10": 21.441756, "activity_20": 21.79417, "activity_30": 21.455061}, "trend_signal": 1, "fair_value": 14.482587, "relative_strength": -0.359513, "rate_of_change": 0.36380887810878954, "market_dynamics": -0.944449, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.114845, "high": 22.258319, "low": 20.996553, "close": 22.120314, "volume": 0}, "trend_line": 20.723819, "activity_lines": {"activity_5": 21.390856, "activity_10": 21.503769, "activity_20": 21.809942, "activity_30": 21.551988}, "trend_signal": 1, "fair_value": 14.552542, "relative_strength": 3.530202, "rate_of_change": 0.5135187595347759, "market_dynamics": -0.879162, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.061168, "high": 22.593476, "low": 21.686583, "close": 22.356895, "volume": 0}, "trend_line": 20.925251, "activity_lines": {"activity_5": 21.723384, "activity_10": 21.60808, "activity_20": 21.842519, "activity_30": 21.657348}, "trend_signal": 1, "fair_value": 14.620556, "relative_strength": 1.490405, "rate_of_change": 0.971983011432403, "market_dynamics": -0.739868, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.199175, "high": 22.199175, "low": 21.371141, "close": 21.41057, "volume": 0}, "trend_line": 21.115502, "activity_lines": {"activity_5": 21.699725, "activity_10": 21.555387, "activity_20": 21.78403, "activity_30": 21.688659}, "trend_signal": 1, "fair_value": 14.680919, "relative_strength": -1.630297, "rate_of_change": 0.9091933950995377, "market_dynamics": -0.695935, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.864018, "high": 24.229826, "low": 21.548577, "close": 24.229826, "volume": 0}, "trend_line": 21.359311, "activity_lines": {"activity_5": 22.597418, "activity_10": 22.045396, "activity_20": 21.999864, "activity_30": 21.889583}, "trend_signal": 1, "fair_value": 14.75909, "relative_strength": 8.884917, "rate_of_change": 1.154644582923022, "market_dynamics": -0.335876, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.702988, "high": 24.702988, "low": 23.441224, "close": 23.776381, "volume": 0}, "trend_line": 21.566977, "activity_lines": {"activity_5": 23.124468, "activity_10": 22.409587, "activity_20": 22.162184, "activity_30": 22.045523}, "trend_signal": 1, "fair_value": 14.832664, "relative_strength": 8.164806, "rate_of_change": 0.9722504625734399, "market_dynamics": -0.116171, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.579229, "high": 24.604413, "low": 23.579229, "close": 24.269257, "volume": 0}, "trend_line": 21.758213, "activity_lines": {"activity_5": 23.621288, "activity_10": 22.825396, "activity_20": 22.365531, "activity_30": 22.219864}, "trend_signal": 1, "fair_value": 14.905913, "relative_strength": 5.390218, "rate_of_change": 0.8867074880267176, "market_dynamics": 0.098814, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.288971, "high": 24.781848, "low": 24.032674, "close": 24.702988, "volume": 0}, "trend_line": 21.957335, "activity_lines": {"activity_5": 24.119422, "activity_10": 23.265222, "activity_20": 22.60277, "activity_30": 22.409849}, "trend_signal": 1, "fair_value": 14.984741, "relative_strength": 5.569119, "rate_of_change": 0.9151578762465424, "market_dynamics": 0.484997, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.584699, "high": 24.584699, "low": 23.638374, "close": 24.091822, "volume": 0}, "trend_line": 22.151857, "activity_lines": {"activity_5": 24.257428, "activity_10": 23.540158, "activity_20": 22.771193, "activity_30": 22.547558}, "trend_signal": 1, "fair_value": 15.062106, "relative_strength": 2.355697, "rate_of_change": 0.8859089684608773, "market_dynamics": 0.561761, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.953815, "high": 24.150966, "low": 23.520084, "close": 24.13125, "volume": 0}, "trend_line": 22.337179, "activity_lines": {"activity_5": 24.229826, "activity_10": 23.768494, "activity_20": 22.932575, "activity_30": 22.675261}, "trend_signal": 1, "fair_value": 15.140042, "relative_strength": -0.156529, "rate_of_change": 0.8365980332935489, "market_dynamics": 0.648549, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.170681, "high": 24.229826, "low": 24.150966, "close": 24.190397, "volume": 0}, "trend_line": 22.479128, "activity_lines": {"activity_5": 24.228512, "activity_10": 23.949514, "activity_20": 23.091985, "activity_30": 22.794823}, "trend_signal": 1, "fair_value": 15.216613, "relative_strength": -0.259542, "rate_of_change": 0.6354831109156637, "market_dynamics": 0.689767, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.190397, "high": 24.446691, "low": 24.072106, "close": 24.288971, "volume": 0}, "trend_line": 22.591504, "activity_lines": {"activity_5": 24.232455, "activity_10": 24.087878, "activity_20": 23.247734, "activity_30": 22.911587}, "trend_signal": 1, "fair_value": 15.293817, "relative_strength": -1.864099, "rate_of_change": 0.4999126300628794, "market_dynamics": 0.659476, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.643843, "high": 25.235295, "low": 24.012961, "close": 25.21558, "volume": 0}, "trend_line": 22.693365, "activity_lines": {"activity_5": 24.543953, "activity_10": 24.355286, "activity_20": 23.481217, "activity_30": 23.080883}, "trend_signal": 1, "fair_value": 15.37696, "relative_strength": 0.904937, "rate_of_change": 0.45088188904996995, "market_dynamics": 0.711077, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.353584, "high": 28.153126, "low": 25.353584, "close": 28.05455, "volume": 0}, "trend_line": 22.874086, "activity_lines": {"activity_5": 25.767602, "activity_10": 25.086894, "activity_20": 23.975408, "activity_30": 23.426766}, "trend_signal": 1, "fair_value": 15.480546, "relative_strength": 10.6013, "rate_of_change": 0.7963605221173606, "market_dynamics": 0.853666, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.113697, "high": 30.302069, "low": 27.896829, "close": 30.302069, "volume": 0}, "trend_line": 23.148783, "activity_lines": {"activity_5": 27.476242, "activity_10": 26.106343, "activity_20": 24.659897, "activity_30": 23.90599}, "trend_signal": 1, "fair_value": 15.59854, "relative_strength": 17.855546, "rate_of_change": 1.2009091860544867, "market_dynamics": 1.032408, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.104919, "high": 31.031526, "low": 29.493751, "close": 29.828907, "volume": 0}, "trend_line": 23.391936, "activity_lines": {"activity_5": 28.615773, "activity_10": 26.929357, "activity_20": 25.259047, "activity_30": 24.336966}, "trend_signal": 1, "fair_value": 15.713262, "relative_strength": 13.808, "rate_of_change": 1.0503921523649837, "market_dynamics": 1.239654, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.198026, "high": 30.282353, "low": 28.764294, "close": 28.882584, "volume": 0}, "trend_line": 23.59763, "activity_lines": {"activity_5": 29.063962, "activity_10": 27.470267, "activity_20": 25.729299, "activity_30": 24.691201}, "trend_signal": 1, "fair_value": 15.824981, "relative_strength": 8.721483, "rate_of_change": 0.8793372211688575, "market_dynamics": 1.335127, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.843154, "high": 29.947197, "low": 28.843154, "close": 29.316315, "volume": 0}, "trend_line": 23.825667, "activity_lines": {"activity_5": 29.350488, "activity_10": 28.006159, "activity_20": 26.204526, "activity_30": 25.060149}, "trend_signal": 1, "fair_value": 15.936339, "relative_strength": 10.694555, "rate_of_change": 0.9663555196009113, "market_dynamics": 1.383023, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.572612, "high": 30.617509, "low": 29.572612, "close": 30.538651, "volume": 0}, "trend_line": 24.116136, "activity_lines": {"activity_5": 29.771077, "activity_10": 28.680415, "activity_20": 26.760115, "activity_30": 25.493245}, "trend_signal": 1, "fair_value": 16.054397, "relative_strength": 11.445096, "rate_of_change": 1.2191432038397987, "market_dynamics": 1.392541, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.597795, "high": 32.194716, "low": 30.440073, "close": 31.958134, "volume": 0}, "trend_line": 24.430263, "activity_lines": {"activity_5": 30.49922, "activity_10": 29.495543, "activity_20": 27.406112, "activity_30": 25.99918}, "trend_signal": 1, "fair_value": 16.186702, "relative_strength": 18.26599, "rate_of_change": 1.3025594149908557, "market_dynamics": 1.39834, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.648162, "high": 32.648162, "low": 30.085204, "close": 30.420361, "volume": 1640}, "trend_line": 24.729275, "activity_lines": {"activity_5": 30.604367, "activity_10": 29.88877, "activity_20": 27.853175, "activity_30": 26.385638}, "trend_signal": 1, "fair_value": 16.310233, "relative_strength": 18.146863, "rate_of_change": 1.2239409784495614, "market_dynamics": 1.361157, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.828907, "high": 33.042465, "low": 29.828907, "close": 32.470726, "volume": 0}, "trend_line": 25.075603, "activity_lines": {"activity_5": 31.35354, "activity_10": 30.541518, "activity_20": 28.449979, "activity_30": 26.885086}, "trend_signal": 1, "fair_value": 16.449916, "relative_strength": 28.544212, "rate_of_change": 1.4004777738126157, "market_dynamics": 1.287312, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.859561, "high": 33.831066, "low": 31.859561, "close": 32.727024, "volume": 0}, "trend_line": 25.393673, "activity_lines": {"activity_5": 31.948935, "activity_10": 31.092106, "activity_20": 29.021904, "activity_30": 27.378726}, "trend_signal": 1, "fair_value": 16.592246, "relative_strength": 30.253979, "rate_of_change": 1.2684440729102255, "market_dynamics": 1.232501, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.096143, "high": 34.737964, "low": 31.97785, "close": 34.245087, "volume": 0}, "trend_line": 25.766288, "activity_lines": {"activity_5": 32.822971, "activity_10": 31.782134, "activity_20": 29.689024, "activity_30": 27.949785}, "trend_signal": 1, "fair_value": 16.744308, "relative_strength": 33.292541, "rate_of_change": 1.4673536986949454, "market_dynamics": 1.172995, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.363376, "high": 35.112546, "low": 33.712778, "close": 34.461948, "volume": 0}, "trend_line": 26.186876, "activity_lines": {"activity_5": 33.522198, "activity_10": 32.399036, "activity_20": 30.315682, "activity_30": 28.510796}, "trend_signal": 1, "fair_value": 16.897759, "relative_strength": 28.546455, "rate_of_change": 1.632318943264168, "market_dynamics": 1.18492, "expectation": {"probability": 57.7868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.073118, "high": 36.551751, "low": 34.42252, "close": 36.157448, "volume": 0}, "trend_line": 26.669238, "activity_lines": {"activity_5": 34.619671, "activity_10": 33.248577, "activity_20": 31.055091, "activity_30": 29.154058}, "trend_signal": 1, "fair_value": 17.056191, "relative_strength": 25.624547, "rate_of_change": 1.8419990227165637, "market_dynamics": 1.200177, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.591175, "high": 36.808042, "low": 34.34, "close": 34.34, "volume": 0}, "trend_line": 27.105477, "activity_lines": {"activity_5": 34.728856, "activity_10": 33.652608, "activity_20": 31.562453, "activity_30": 29.648946}, "trend_signal": 1, "fair_value": 17.204304, "relative_strength": 15.776266, "rate_of_change": 1.6357385239128335, "market_dynamics": 1.140356, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.560001, "high": 36.5, "low": 34.16, "close": 36.5, "volume": 0}, "trend_line": 27.597286, "activity_lines": {"activity_5": 35.433422, "activity_10": 34.350141, "activity_20": 32.227573, "activity_30": 30.255045}, "trend_signal": 1, "fair_value": 17.364501, "relative_strength": 26.430643, "rate_of_change": 1.8144266562805735, "market_dynamics": 1.073093, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.34, "high": 37.0, "low": 35.759998, "close": 36.220001, "volume": 0}, "trend_line": 28.100134, "activity_lines": {"activity_5": 35.793123, "activity_10": 34.866153, "activity_20": 32.80985, "activity_30": 30.811349}, "trend_signal": 1, "fair_value": 17.522902, "relative_strength": 23.744708, "rate_of_change": 1.8220922158794899, "market_dynamics": 0.982469, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.98, "high": 36.740002, "low": 34.48, "close": 34.48, "volume": 0}, "trend_line": 28.551554, "activity_lines": {"activity_5": 35.441163, "activity_10": 34.962503, "activity_20": 33.168659, "activity_30": 31.222953}, "trend_signal": 1, "fair_value": 17.667874, "relative_strength": 15.353594, "rate_of_change": 1.6064692075845575, "market_dynamics": 0.815971, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.580002, "high": 36.459999, "low": 34.98, "close": 35.700001, "volume": 0}, "trend_line": 29.046269, "activity_lines": {"activity_5": 35.494667, "activity_10": 35.23482, "activity_20": 33.59438, "activity_30": 31.684143}, "trend_signal": 1, "fair_value": 17.822089, "relative_strength": 19.026899, "rate_of_change": 1.7327077888650102, "market_dynamics": 0.703033, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 34.720001, "close": 34.720001, "volume": 0}, "trend_line": 29.466258, "activity_lines": {"activity_5": 35.252001, "activity_10": 35.232961, "activity_20": 33.871959, "activity_30": 32.05019}, "trend_signal": 1, "fair_value": 17.970647, "relative_strength": 12.719746, "rate_of_change": 1.445930973096755, "market_dynamics": 0.410495, "expectation": {"probability": 57.6492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 34.799999, "low": 32.380001, "close": 32.48, "volume": 0}, "trend_line": 29.803695, "activity_lines": {"activity_5": 34.237334, "activity_10": 34.782934, "activity_20": 33.886534, "activity_30": 32.244625}, "trend_signal": 1, "fair_value": 18.105643, "relative_strength": 2.300756, "rate_of_change": 1.1451640720718639, "market_dynamics": -0.018189, "expectation": {"probability": 58.4162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f9063c3-a011-4246-914d-b0430066f581/", "share_image": "https://sharemaestro.com/terminal/8f9063c3-a011-4246-914d-b0430066f581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}