{"ticker": {"uuid": "8f929368-1c49-49f1-827d-60c928f161d2", "symbol": "ONEZ", "name": "TRUESHARES SEASONALITY LADDERED BUFFERED ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEZ rose 10.05%, moving from 25.36 to 27.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.91"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.72, "high": 27.96, "low": 27.65, "close": 27.9098, "volume": 189470}, "trend_line": 26.100997, "activity_lines": {"activity_5": 27.57328, "activity_10": 27.125049, "activity_20": 26.495992, "activity_30": 26.314583}, "trend_signal": 1, "fair_value": 24.953194, "relative_strength": -4.063656, "rate_of_change": 0.24426404836090562, "market_dynamics": 0.986114, "expectation": {"probability": 60.7918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 23.701274, "high": 24.043796, "low": 23.701274, "close": 23.9573, "volume": 1096311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.986157, "high": 24.197828, "low": 23.841836, "close": 24.1782, "volume": 25987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.043985, "high": 24.351774, "low": 23.803354, "close": 23.853, "volume": 42745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.802533, "high": 24.072701, "low": 23.403534, "close": 23.6763, "volume": 39716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.64933, "high": 23.658951, "low": 22.995077, "close": 23.2054, "volume": 31980}, "trend_line": null, "activity_lines": {"activity_5": 23.640327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.966233, "high": 22.966233, "low": 22.558287, "close": 22.8883, "volume": 30894}, "trend_line": null, "activity_lines": {"activity_5": 23.34508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.955494, "high": 23.11059, "low": 22.773842, "close": 22.935, "volume": 26026}, "trend_line": null, "activity_lines": {"activity_5": 23.136667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.527643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.153913, "high": 23.293423, "low": 22.668032, "close": 22.74, "volume": 18084}, "trend_line": null, "activity_lines": {"activity_5": 22.946133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.578667, "high": 23.004701, "low": 21.417175, "close": 21.4267, "volume": 34013}, "trend_line": null, "activity_lines": {"activity_5": 22.392033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.206689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.234381, "high": 22.440421, "low": 20.871655, "close": 22.0979, "volume": 22999}, "trend_line": null, "activity_lines": {"activity_5": 22.21164, "activity_10": 22.694891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.408165, "high": 22.408165, "low": 21.754006, "close": 21.96, "volume": 14888}, "trend_line": null, "activity_lines": {"activity_5": 22.059113, "activity_10": 22.48838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.648148, "high": 22.591911, "low": 21.551934, "close": 22.5566, "volume": 12404}, "trend_line": null, "activity_lines": {"activity_5": 22.16734, "activity_10": 22.426656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.658352, "high": 22.9951, "low": 22.352392, "close": 22.9087, "volume": 17315}, "trend_line": null, "activity_lines": {"activity_5": 22.41816, "activity_10": 22.458435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.952569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.860391, "high": 23.033575, "low": 22.676622, "close": 22.8754, "volume": 19812}, "trend_line": null, "activity_lines": {"activity_5": 22.646633, "activity_10": 22.501327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.947057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.63015, "high": 23.639675, "low": 23.024002, "close": 23.5628, "volume": 1512055}, "trend_line": null, "activity_lines": {"activity_5": 23.00766, "activity_10": 22.683764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.988107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.139478, "high": 23.736005, "low": 23.139478, "close": 23.2355, "volume": 44014}, "trend_line": null, "activity_lines": {"activity_5": 23.161927, "activity_10": 22.800193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.43104, "high": 23.764806, "low": 23.197144, "close": 23.521, "volume": 31528}, "trend_line": null, "activity_lines": {"activity_5": 23.326327, "activity_10": 22.962218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.466577, "high": 23.812948, "low": 23.437906, "close": 23.743, "volume": 53376}, "trend_line": null, "activity_lines": {"activity_5": 23.500433, "activity_10": 23.153953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.073394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.707112, "high": 23.938026, "low": 23.562791, "close": 23.6566, "volume": 36637}, "trend_line": null, "activity_lines": {"activity_5": 23.59012, "activity_10": 23.311742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.649389, "high": 24.015002, "low": 23.553271, "close": 23.6364, "volume": 24482}, "trend_line": null, "activity_lines": {"activity_5": 23.620993, "activity_10": 23.425315, "activity_20": 23.11034, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.659086, "high": 24.284284, "low": 23.659086, "close": 24.2051, "volume": 33256}, "trend_line": null, "activity_lines": {"activity_5": 23.836527, "activity_10": 23.614315, "activity_20": 23.212663, "activity_30": null}, "trend_signal": 0, "fair_value": 23.181867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.255476, "high": 24.5344, "low": 24.178505, "close": 24.4912, "volume": 181039}, "trend_line": null, "activity_lines": {"activity_5": 24.082787, "activity_10": 23.814513, "activity_20": 23.341054, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.303583, "high": 24.553738, "low": 24.255476, "close": 24.4429, "volume": 41557}, "trend_line": null, "activity_lines": {"activity_5": 24.248267, "activity_10": 23.970755, "activity_20": 23.463354, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.399848, "high": 24.601897, "low": 24.255527, "close": 24.5383, "volume": 1681846}, "trend_line": null, "activity_lines": {"activity_5": 24.398887, "activity_10": 24.116447, "activity_20": 23.591931, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.61515, "high": 24.871271, "low": 24.457552, "close": 24.7943, "volume": 65295}, "trend_line": null, "activity_lines": {"activity_5": 24.57606, "activity_10": 24.278451, "activity_20": 23.740785, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.880875, "high": 25.015574, "low": 24.323317, "close": 24.3771, "volume": 73962}, "trend_line": null, "activity_lines": {"activity_5": 24.536973, "activity_10": 24.342209, "activity_20": 23.842339, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.621108, "high": 24.8424, "low": 24.457545, "close": 24.7687, "volume": 66503}, "trend_line": null, "activity_lines": {"activity_5": 24.616953, "activity_10": 24.456411, "activity_20": 23.974098, "activity_30": null}, "trend_signal": 0, "fair_value": 23.490063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.582638, "high": 25.073328, "low": 24.582638, "close": 25.0156, "volume": 65681}, "trend_line": null, "activity_lines": {"activity_5": 24.760733, "activity_10": 24.592818, "activity_20": 24.12064, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.669192, "high": 25.07329, "low": 24.601939, "close": 25.0095, "volume": 74975}, "trend_line": null, "activity_lines": {"activity_5": 24.8643, "activity_10": 24.704978, "activity_20": 24.255765, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930306, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.962731, "high": 25.149098, "low": 24.794356, "close": 24.9686, "volume": 56729}, "trend_line": 23.640847, "activity_lines": {"activity_5": 24.92282, "activity_10": 24.785104, "activity_20": 24.369933, "activity_30": 23.975437}, "trend_signal": 1, "fair_value": 23.640847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264146, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.871329, "high": 25.159971, "low": 24.688522, "close": 24.9915, "volume": 66615}, "trend_line": 23.67532, "activity_lines": {"activity_5": 24.977353, "activity_10": 24.845171, "activity_20": 24.472613, "activity_30": 24.062575}, "trend_signal": 1, "fair_value": 23.684416, "relative_strength": null, "rate_of_change": 0.14581964850920284, "market_dynamics": 1.26948, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.957912, "high": 25.371632, "low": 24.852076, "close": 25.2835, "volume": 66714}, "trend_line": 23.712163, "activity_lines": {"activity_5": 25.08826, "activity_10": 24.944031, "activity_20": 24.588666, "activity_30": 24.166329}, "trend_signal": 1, "fair_value": 23.734388, "relative_strength": null, "rate_of_change": 0.15561774877805692, "market_dynamics": 1.249761, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.374011, "high": 25.544791, "low": 25.150314, "close": 25.5166, "volume": 80311}, "trend_line": 23.767617, "activity_lines": {"activity_5": 25.242547, "activity_10": 25.070867, "activity_20": 24.713934, "activity_30": 24.282744}, "trend_signal": 1, "fair_value": 23.788394, "relative_strength": null, "rate_of_change": 0.23386310223998125, "market_dynamics": 1.261885, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.501524, "high": 25.94892, "low": 25.208168, "close": 25.4564, "volume": 58897}, "trend_line": 23.826953, "activity_lines": {"activity_5": 25.343367, "activity_10": 25.167236, "activity_20": 24.82105, "activity_30": 24.391698}, "trend_signal": 1, "fair_value": 23.837453, "relative_strength": null, "rate_of_change": 0.24965060653745083, "market_dynamics": 1.211232, "expectation": {"probability": 80.814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.516652, "high": 25.785281, "low": 25.381183, "close": 25.5993, "volume": 60705}, "trend_line": 23.90675, "activity_lines": {"activity_5": 25.462027, "activity_10": 25.272895, "activity_20": 24.929486, "activity_30": 24.506043}, "trend_signal": 1, "fair_value": 23.887791, "relative_strength": null, "rate_of_change": 0.3349022428507717, "market_dynamics": 1.178592, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.66987, "high": 25.814191, "low": 25.201212, "close": 25.3235, "volume": 63783}, "trend_line": 23.987923, "activity_lines": {"activity_5": 25.446707, "activity_10": 25.313771, "activity_20": 25.001957, "activity_30": 24.597446}, "trend_signal": 1, "fair_value": 23.927672, "relative_strength": null, "rate_of_change": 0.33954008805044483, "market_dynamics": 0.957703, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.467784, "high": 25.667428, "low": 25.208007, "close": 25.5055, "volume": 74598}, "trend_line": 24.073607, "activity_lines": {"activity_5": 25.46992, "activity_10": 25.370531, "activity_20": 25.081818, "activity_30": 24.695354}, "trend_signal": 1, "fair_value": 23.970316, "relative_strength": null, "rate_of_change": 0.3571964108772591, "market_dynamics": 0.761245, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.631391, "high": 25.929654, "low": 25.41972, "close": 25.837, "volume": 59534}, "trend_line": 24.17684, "activity_lines": {"activity_5": 25.588833, "activity_10": 25.474167, "activity_20": 25.183801, "activity_30": 24.809122}, "trend_signal": 1, "fair_value": 24.019439, "relative_strength": null, "rate_of_change": 0.4288223198127288, "market_dynamics": 0.676621, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.891154, "high": 26.333738, "low": 25.852668, "close": 26.0018, "volume": 81177}, "trend_line": 24.329343, "activity_lines": {"activity_5": 25.74132, "activity_10": 25.592833, "activity_20": 25.291508, "activity_30": 24.926861}, "trend_signal": 1, "fair_value": 24.070269, "relative_strength": null, "rate_of_change": 0.6307813593505311, "market_dynamics": 0.654801, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.843084, "high": 26.183201, "low": 25.381353, "close": 25.6165, "volume": 66265}, "trend_line": 24.44663, "activity_lines": {"activity_5": 25.729013, "activity_10": 25.623402, "activity_20": 25.351351, "activity_30": 25.009903}, "trend_signal": 1, "fair_value": 24.108925, "relative_strength": null, "rate_of_change": 0.48208042444877147, "market_dynamics": 0.674564, "expectation": {"probability": 74.8521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.785414, "high": 26.035474, "low": 25.496676, "close": 25.646, "volume": 77789}, "trend_line": 24.569497, "activity_lines": {"activity_5": 25.725393, "activity_10": 25.647555, "activity_20": 25.404576, "activity_30": 25.087282}, "trend_signal": 1, "fair_value": 24.146415, "relative_strength": null, "rate_of_change": 0.5025927909081922, "market_dynamics": 0.590682, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.679529, "high": 25.794889, "low": 25.07338, "close": 25.2711, "volume": 146046}, "trend_line": 24.65998, "activity_lines": {"activity_5": 25.575307, "activity_10": 25.591644, "activity_20": 25.415234, "activity_30": 25.132547}, "trend_signal": 1, "fair_value": 24.173193, "relative_strength": null, "rate_of_change": 0.36827371761010225, "market_dynamics": 0.268022, "expectation": {"probability": 71.8987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.265746, "high": 26.660846, "low": 25.265746, "close": 25.92, "volume": 57645}, "trend_line": 24.760357, "activity_lines": {"activity_5": 25.657147, "activity_10": 25.65394, "activity_20": 25.483978, "activity_30": 25.213838}, "trend_signal": 1, "fair_value": 24.213816, "relative_strength": null, "rate_of_change": 0.4070441257454311, "market_dynamics": 0.036439, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.823844, "high": 26.083621, "low": 25.785358, "close": 26.074, "volume": 72291}, "trend_line": 24.866977, "activity_lines": {"activity_5": 25.784787, "activity_10": 25.736902, "activity_20": 25.560355, "activity_30": 25.29859}, "trend_signal": 1, "fair_value": 24.256093, "relative_strength": null, "rate_of_change": 0.4306076846953358, "market_dynamics": -0.007616, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.948886, "high": 26.218284, "low": 25.804565, "close": 25.9104, "volume": 72816}, "trend_line": 24.94523, "activity_lines": {"activity_5": 25.85308, "activity_10": 25.778889, "activity_20": 25.613839, "activity_30": 25.365907}, "trend_signal": 1, "fair_value": 24.292856, "relative_strength": null, "rate_of_change": 0.31468642127267876, "market_dynamics": -0.078582, "expectation": {"probability": 72.2084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.064299, "high": 26.064299, "low": 25.535124, "close": 25.9296, "volume": 97939}, "trend_line": 25.035033, "activity_lines": {"activity_5": 25.90818, "activity_10": 25.818711, "activity_20": 25.663836, "activity_30": 25.429415}, "trend_signal": 1, "fair_value": 24.328437, "relative_strength": null, "rate_of_change": 0.36000068951057923, "market_dynamics": 0.002097, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.02, "high": 27.15, "low": 26.04, "close": 26.1308, "volume": 99149}, "trend_line": 25.122027, "activity_lines": {"activity_5": 26.01144, "activity_10": 25.884095, "activity_20": 25.725602, "activity_30": 25.50011}, "trend_signal": 1, "fair_value": 24.366785, "relative_strength": null, "rate_of_change": 0.3474890566351588, "market_dynamics": -0.001959, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.14, "low": 25.82, "close": 25.98, "volume": 52477}, "trend_line": 25.196593, "activity_lines": {"activity_5": 26.00712, "activity_10": 25.910691, "activity_20": 25.76652, "activity_30": 25.555463}, "trend_signal": 1, "fair_value": 24.400394, "relative_strength": null, "rate_of_change": 0.29681522116030207, "market_dynamics": -0.193041, "expectation": {"probability": 71.3098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.11, "high": 26.25, "low": 25.96, "close": 26.19, "volume": 76187}, "trend_line": 25.28104, "activity_lines": {"activity_5": 26.0688, "activity_10": 25.972869, "activity_20": 25.822846, "activity_30": 25.619554}, "trend_signal": 1, "fair_value": 24.436916, "relative_strength": null, "rate_of_change": 0.3351524549370656, "market_dynamics": -0.195183, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.08, "high": 26.34, "low": 25.94, "close": 26.21, "volume": 63891}, "trend_line": 25.366827, "activity_lines": {"activity_5": 26.129413, "activity_10": 26.035262, "activity_20": 25.875455, "activity_30": 25.679486}, "trend_signal": 1, "fair_value": 24.472378, "relative_strength": null, "rate_of_change": 0.3393333502102755, "market_dynamics": -0.123113, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.8795, "high": 26.31, "low": 25.6, "close": 26.0568, "volume": 66549}, "trend_line": 25.42855, "activity_lines": {"activity_5": 26.118987, "activity_10": 26.059009, "activity_20": 25.907562, "activity_30": 25.724001}, "trend_signal": 1, "fair_value": 24.503445, "relative_strength": null, "rate_of_change": 0.24332172092315935, "market_dynamics": -0.246046, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.99, "high": 26.39, "low": 25.99, "close": 26.09, "volume": 100618}, "trend_line": 25.481843, "activity_lines": {"activity_5": 26.111147, "activity_10": 26.081324, "activity_20": 25.937758, "activity_30": 25.766675}, "trend_signal": 1, "fair_value": 24.533956, "relative_strength": -4.322329, "rate_of_change": 0.2095793900949918, "market_dynamics": -0.23172, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.2686, "high": 26.34, "low": 25.64, "close": 26.06, "volume": 71025}, "trend_line": 25.535747, "activity_lines": {"activity_5": 26.096027, "activity_10": 26.083295, "activity_20": 25.961257, "activity_30": 25.803975}, "trend_signal": 1, "fair_value": 24.562749, "relative_strength": -4.12341, "rate_of_change": 0.21153885925754776, "market_dynamics": -0.416336, "expectation": {"probability": 70.2576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.17, "high": 26.44, "low": 25.66, "close": 25.88, "volume": 149983}, "trend_line": 25.58047, "activity_lines": {"activity_5": 26.015573, "activity_10": 26.049993, "activity_20": 25.965025, "activity_30": 25.826185}, "trend_signal": 1, "fair_value": 24.587143, "relative_strength": -3.444979, "rate_of_change": 0.17513879660539253, "market_dynamics": -0.678805, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.75, "high": 26.12, "low": 25.65, "close": 26.1, "volume": 110127}, "trend_line": 25.623993, "activity_lines": {"activity_5": 26.02912, "activity_10": 26.060218, "activity_20": 25.987728, "activity_30": 25.859703}, "trend_signal": 1, "fair_value": 24.614649, "relative_strength": -3.597299, "rate_of_change": 0.170141518119098, "market_dynamics": -0.690898, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.93, "high": 26.19, "low": 25.73, "close": 25.92, "volume": 111259}, "trend_line": 25.675423, "activity_lines": {"activity_5": 25.99, "activity_10": 26.034269, "activity_20": 25.990904, "activity_30": 25.878801}, "trend_signal": 1, "fair_value": 24.637959, "relative_strength": -3.662754, "rate_of_change": 0.20071032645068185, "market_dynamics": -0.709958, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.89, "high": 26.01, "low": 25.49, "close": 25.54, "volume": 97446}, "trend_line": 25.701133, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.939404, "activity_20": 25.95505, "activity_30": 25.870064}, "trend_signal": 1, "fair_value": 24.653784, "relative_strength": -3.021488, "rate_of_change": 0.10013466964108099, "market_dynamics": -0.788146, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 25.86, "low": 25.2875, "close": 25.36, "volume": 96637}, "trend_line": 25.712613, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.822553, "activity_20": 25.901888, "activity_30": 25.848055}, "trend_signal": 0, "fair_value": 24.66596, "relative_strength": -2.100797, "rate_of_change": 0.044667291515912456, "market_dynamics": -0.851389, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.58, "high": 25.61, "low": 24.9201, "close": 25.08, "volume": 69504}, "trend_line": 25.714963, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.666065, "activity_20": 25.82433, "activity_30": 25.807241}, "trend_signal": 0, "fair_value": 24.672978, "relative_strength": -1.287538, "rate_of_change": 0.009139483412284283, "market_dynamics": -1.04856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 25.36, "low": 24.59, "close": 24.6, "volume": 98453}, "trend_line": 25.702677, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.442487, "activity_20": 25.705449, "activity_30": 25.735308}, "trend_signal": 0, "fair_value": 24.671762, "relative_strength": -0.839262, "rate_of_change": -0.047777630479186664, "market_dynamics": -1.211695, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.72, "high": 25.26, "low": 24.49, "close": 25.19, "volume": 91149}, "trend_line": 25.709293, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.355455, "activity_20": 25.647598, "activity_30": 25.702232}, "trend_signal": 0, "fair_value": 24.680257, "relative_strength": -1.610125, "rate_of_change": 0.025740509441866743, "market_dynamics": -1.210334, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 25.86, "low": 25.0301, "close": 25.72, "volume": 90054}, "trend_line": 25.723843, "activity_lines": {"activity_5": 25.245333, "activity_10": 25.380545, "activity_20": 25.642394, "activity_30": 25.702923}, "trend_signal": 0, "fair_value": 24.697027, "relative_strength": -2.841939, "rate_of_change": 0.05659432174972622, "market_dynamics": -1.092716, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.81, "high": 26.7499, "low": 25.74, "close": 26.635, "volume": 109614}, "trend_line": 25.761123, "activity_lines": {"activity_5": 25.727, "activity_10": 25.578727, "activity_20": 25.722196, "activity_30": 25.761707}, "trend_signal": 0, "fair_value": 24.727789, "relative_strength": -3.509029, "rate_of_change": 0.14492391358477288, "market_dynamics": -0.665101, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.58, "high": 26.79, "low": 26.46, "close": 26.7498, "volume": 77122}, "trend_line": 25.804237, "activity_lines": {"activity_5": 26.161933, "activity_10": 25.787327, "activity_20": 25.809527, "activity_30": 25.825493}, "trend_signal": 0, "fair_value": 24.759383, "relative_strength": -3.419413, "rate_of_change": 0.16736071637870448, "market_dynamics": -0.279863, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.71, "high": 27.04, "low": 26.57, "close": 26.95, "volume": 3535712}, "trend_line": 25.84926, "activity_lines": {"activity_5": 26.55228, "activity_10": 26.016513, "activity_20": 25.912706, "activity_30": 25.899413}, "trend_signal": 1, "fair_value": 24.793085, "relative_strength": -3.435653, "rate_of_change": 0.17447909814190776, "market_dynamics": 0.270487, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.96, "high": 27.44, "low": 26.8, "close": 27.3801, "volume": 3534503}, "trend_line": 25.917813, "activity_lines": {"activity_5": 26.929327, "activity_10": 26.308444, "activity_20": 26.051896, "activity_30": 25.998177}, "trend_signal": 1, "fair_value": 24.832282, "relative_strength": -3.966582, "rate_of_change": 0.26520294971692754, "market_dynamics": 0.753683, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.23, "high": 27.76, "low": 27.2101, "close": 27.38, "volume": 189816}, "trend_line": 25.980297, "activity_lines": {"activity_5": 27.160333, "activity_10": 26.573809, "activity_20": 26.18417, "activity_30": 26.092512}, "trend_signal": 1, "fair_value": 24.870307, "relative_strength": -4.021807, "rate_of_change": 0.24108515637488903, "market_dynamics": 0.877076, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.47, "high": 27.665, "low": 27.18, "close": 27.55, "volume": 155968}, "trend_line": 26.037397, "activity_lines": {"activity_5": 27.33734, "activity_10": 26.836629, "activity_20": 26.326686, "activity_30": 26.193783}, "trend_signal": 1, "fair_value": 24.909715, "relative_strength": -4.090157, "rate_of_change": 0.21978193705791113, "market_dynamics": 1.008781, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.72, "high": 27.96, "low": 27.65, "close": 27.9098, "volume": 189470}, "trend_line": 26.100997, "activity_lines": {"activity_5": 27.57328, "activity_10": 27.125049, "activity_20": 26.495992, "activity_30": 26.314583}, "trend_signal": 1, "fair_value": 24.953194, "relative_strength": -4.063656, "rate_of_change": 0.24426404836090562, "market_dynamics": 0.986114, "expectation": {"probability": 60.7918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f929368-1c49-49f1-827d-60c928f161d2/", "share_image": "https://sharemaestro.com/terminal/8f929368-1c49-49f1-827d-60c928f161d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}