{"ticker": {"uuid": "8f93c77b-523f-4097-907b-3fdddc1b7fad", "symbol": "BCG", "name": "Brightcom Group Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCG rose 12.02%, moving from 9.32 to 10.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.10 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 11.08, "low": 10.16, "close": 10.44, "volume": 35341449}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.064, "activity_10": 9.82, "activity_20": 9.798524, "activity_30": 9.99043}, "trend_signal": 0, "fair_value": 13.389103, "relative_strength": -6.104718, "rate_of_change": -0.9893216391118644, "market_dynamics": 0.406134, "expectation": {"probability": 39.1944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.049999, "high": 23.65, "low": 19.1, "close": 23.65, "volume": 194481593}, "trend_line": 23.146667, "activity_lines": {"activity_5": 19.523333, "activity_10": 16.71, "activity_20": 17.089048, "activity_30": 19.392366}, "trend_signal": 0, "fair_value": 31.282998, "relative_strength": -26.237854, "rate_of_change": -1.8793259855871092, "market_dynamics": 0.782979, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.799999, "high": 30.049999, "low": 24.700001, "close": 30.049999, "volume": 89041600}, "trend_line": 22.966667, "activity_lines": {"activity_5": 23.58, "activity_10": 19.337273, "activity_20": 18.155, "activity_30": 19.837742}, "trend_signal": 0, "fair_value": 31.444067, "relative_strength": -6.216942, "rate_of_change": -0.777649758386379, "market_dynamics": 1.170264, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.450001, "high": 36.450001, "low": 31.4, "close": 31.4, "volume": 33695230}, "trend_line": 22.768333, "activity_lines": {"activity_5": 27.03, "activity_10": 22.0, "activity_20": 19.330714, "activity_30": 20.381828}, "trend_signal": 0, "fair_value": 31.615451, "relative_strength": -0.580971, "rate_of_change": -0.8635732820961904, "market_dynamics": 1.35206, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.85, "high": 31.200001, "low": 26.950001, "close": 31.200001, "volume": 87053572}, "trend_line": 22.615, "activity_lines": {"activity_5": 29.306667, "activity_10": 24.336364, "activity_20": 20.468333, "activity_30": 20.925807}, "trend_signal": 0, "fair_value": 31.789781, "relative_strength": -3.420208, "rate_of_change": -0.6734485128972769, "market_dynamics": 1.381523, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.400002, "high": 32.75, "low": 28.799999, "close": 30.549999, "volume": 157561812}, "trend_line": 22.553333, "activity_lines": {"activity_5": 30.366666, "activity_10": 26.206363, "activity_20": 21.515714, "activity_30": 21.437742}, "trend_signal": 0, "fair_value": 31.961606, "relative_strength": -5.069183, "rate_of_change": -0.2726818483307536, "market_dynamics": 1.367192, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.85, "high": 31.1, "low": 23.75, "close": 26.25, "volume": 158285396}, "trend_line": 22.323333, "activity_lines": {"activity_5": 29.326667, "activity_10": 26.909091, "activity_20": 22.125714, "activity_30": 21.676237}, "trend_signal": 0, "fair_value": 32.109037, "relative_strength": -18.115551, "rate_of_change": -1.019804921959858, "market_dynamics": 1.315916, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.549999, "high": 28.9, "low": 25.6, "close": 26.450001, "volume": 116040474}, "trend_line": 22.27, "activity_lines": {"activity_5": 28.18, "activity_10": 27.375455, "activity_20": 22.740952, "activity_30": 21.942473}, "trend_signal": 0, "fair_value": 32.258355, "relative_strength": -16.319148, "rate_of_change": -0.23891145645680273, "market_dynamics": 1.256838, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.25, "high": 25.950001, "low": 23.15, "close": 23.9, "volume": 107309695}, "trend_line": 22.086667, "activity_lines": {"activity_5": 26.423334, "activity_10": 27.155455, "activity_20": 23.092619, "activity_30": 22.047634}, "trend_signal": 0, "fair_value": 32.393289, "relative_strength": -22.479345, "rate_of_change": -0.823228558599017, "market_dynamics": 1.142132, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.049999, "high": 26.700001, "low": 24.549999, "close": 25.25, "volume": 81030134}, "trend_line": 21.978333, "activity_lines": {"activity_5": 25.616667, "activity_10": 27.015455, "activity_20": 23.56, "activity_30": 22.25172}, "trend_signal": 1, "fair_value": 32.534612, "relative_strength": -16.523361, "rate_of_change": -0.4904950122170958, "market_dynamics": 0.945756, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.700001, "close": 24.75, "volume": 50588677}, "trend_line": 21.828333, "activity_lines": {"activity_5": 25.04, "activity_10": 26.62, "activity_20": 23.943333, "activity_30": 22.430538}, "trend_signal": 1, "fair_value": 32.670314, "relative_strength": -16.996452, "rate_of_change": -0.6824903417379224, "market_dynamics": 0.795002, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.75, "high": 26.5, "low": 23.549999, "close": 25.4, "volume": 81011256}, "trend_line": 21.745, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.266364, "activity_20": 24.360476, "activity_30": 22.660968}, "trend_signal": 1, "fair_value": 32.811088, "relative_strength": -13.032429, "rate_of_change": -0.3817652955908253, "market_dynamics": 0.672016, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.700001, "high": 25.15, "low": 20.85, "close": 20.85, "volume": 47512060}, "trend_line": 21.57, "activity_lines": {"activity_5": 23.633333, "activity_10": 25.053636, "activity_20": 24.292857, "activity_30": 22.603226}, "trend_signal": 1, "fair_value": 32.91726, "relative_strength": -27.096421, "rate_of_change": -0.8047827086686627, "market_dynamics": 0.389469, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.15, "close": 16.15, "volume": 11115848}, "trend_line": 21.195, "activity_lines": {"activity_5": 21.006667, "activity_10": 23.153636, "activity_20": 23.766429, "activity_30": 22.253548}, "trend_signal": 0, "fair_value": 32.997683, "relative_strength": -42.837416, "rate_of_change": -1.7385257301808066, "market_dynamics": -0.000614, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.35, "high": 15.35, "low": 12.75, "close": 13.85, "volume": 70870641}, "trend_line": 20.815, "activity_lines": {"activity_5": 18.13, "activity_10": 21.112727, "activity_20": 23.017619, "activity_30": 21.779677}, "trend_signal": 0, "fair_value": 33.062456, "relative_strength": -50.898625, "rate_of_change": -1.792875678225992, "market_dynamics": -0.374909, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 17.5, "low": 14.5, "close": 17.5, "volume": 188764659}, "trend_line": 20.575, "activity_lines": {"activity_5": 17.23, "activity_10": 20.050909, "activity_20": 22.607857, "activity_30": 21.565806}, "trend_signal": 0, "fair_value": 33.15259, "relative_strength": -38.028076, "rate_of_change": -1.1530146528945568, "market_dynamics": -0.563688, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.9, "high": 21.200001, "low": 17.549999, "close": 19.200001, "volume": 105850542}, "trend_line": 20.436667, "activity_lines": {"activity_5": 17.38, "activity_10": 19.535455, "activity_20": 22.321191, "activity_30": 21.477097}, "trend_signal": 0, "fair_value": 33.256188, "relative_strength": -29.115396, "rate_of_change": -0.6723353584447115, "market_dynamics": -0.632003, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.25, "high": 20.1, "low": 17.35, "close": 18.9, "volume": 114056961}, "trend_line": 20.33, "activity_lines": {"activity_5": 17.843334, "activity_10": 19.093637, "activity_20": 21.968095, "activity_30": 21.377957}, "trend_signal": 0, "fair_value": 33.361185, "relative_strength": -29.092967, "rate_of_change": -0.5219393162299979, "market_dynamics": -0.556555, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 17.85, "close": 17.85, "volume": 64968265}, "trend_line": 20.218333, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.598182, "activity_20": 21.492619, "activity_30": 21.217957}, "trend_signal": 0, "fair_value": 33.458847, "relative_strength": -31.915483, "rate_of_change": -0.5492720118051997, "market_dynamics": -0.521917, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.950001, "high": 18.6, "low": 16.299999, "close": 17.950001, "volume": 68953642}, "trend_line": 20.23, "activity_lines": {"activity_5": 18.25, "activity_10": 18.230909, "activity_20": 21.012143, "activity_30": 21.071613}, "trend_signal": 0, "fair_value": 33.557905, "relative_strength": -30.446779, "rate_of_change": 0.05770505412092681, "market_dynamics": -0.640989, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.049999, "high": 18.25, "low": 16.549999, "close": 16.6, "volume": 43498744}, "trend_line": 20.155, "activity_lines": {"activity_5": 17.69, "activity_10": 17.750909, "activity_20": 20.394762, "activity_30": 20.837419}, "trend_signal": 0, "fair_value": 33.648461, "relative_strength": -33.846873, "rate_of_change": -0.37073652990607653, "market_dynamics": -0.698112, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.5, "close": 16.799999, "volume": 46150771}, "trend_line": 20.228333, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.455455, "activity_20": 19.815238, "activity_30": 20.620968}, "trend_signal": 0, "fair_value": 33.7406, "relative_strength": -30.194004, "rate_of_change": 0.3638451997022976, "market_dynamics": -0.743336, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 16.0, "close": 16.85, "volume": 51819776}, "trend_line": 20.173333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.325455, "activity_20": 19.273095, "activity_30": 20.403011}, "trend_signal": 0, "fair_value": 33.832758, "relative_strength": -29.596524, "rate_of_change": -0.27189586012846295, "market_dynamics": -0.689851, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.65, "close": 16.799999, "volume": 46511535}, "trend_line": 20.218333, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.259091, "activity_20": 18.789048, "activity_30": 20.185376}, "trend_signal": 0, "fair_value": 33.924444, "relative_strength": -29.253332, "rate_of_change": 0.22306675847764823, "market_dynamics": -0.669527, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.65, "close": 16.9, "volume": 36800065}, "trend_line": 20.38, "activity_lines": {"activity_5": 16.83, "activity_10": 17.199091, "activity_20": 18.384048, "activity_30": 19.97129}, "trend_signal": 0, "fair_value": 34.01647, "relative_strength": -28.726752, "rate_of_change": 0.7996059813635366, "market_dynamics": -0.609854, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.9, "high": 17.450001, "low": 16.6, "close": 16.799999, "volume": 37414248}, "trend_line": 20.628333, "activity_lines": {"activity_5": 16.833333, "activity_10": 17.065454, "activity_20": 18.037619, "activity_30": 19.740323}, "trend_signal": 0, "fair_value": 34.109364, "relative_strength": -28.027403, "rate_of_change": 1.2185132482826417, "market_dynamics": -0.555084, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.85, "high": 17.4, "low": 15.9, "close": 16.75, "volume": 61015789}, "trend_line": 20.811667, "activity_lines": {"activity_5": 16.806666, "activity_10": 16.935454, "activity_20": 17.751905, "activity_30": 19.490107}, "trend_signal": 0, "fair_value": 34.201787, "relative_strength": -28.650525, "rate_of_change": 0.8887484994546023, "market_dynamics": -0.421186, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 22.950001, "low": 16.6, "close": 21.6, "volume": 275799316}, "trend_line": 21.058333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.731818, "activity_20": 17.973333, "activity_30": 19.540968}, "trend_signal": 0, "fair_value": 34.325149, "relative_strength": -9.990781, "rate_of_change": 1.185229419632753, "market_dynamics": 0.073309, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 19.049999, "close": 19.950001, "volume": 138512805}, "trend_line": 21.23, "activity_lines": {"activity_5": 19.126667, "activity_10": 18.179091, "activity_20": 18.060714, "activity_30": 19.469462}, "trend_signal": 0, "fair_value": 34.436862, "relative_strength": -17.528154, "rate_of_change": 0.8151974802563876, "market_dynamics": 0.469336, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.9, "high": 20.4, "low": 18.049999, "close": 19.85, "volume": 73197740}, "trend_line": 21.351667, "activity_lines": {"activity_5": 19.61, "activity_10": 18.57, "activity_20": 18.157381, "activity_30": 19.38043}, "trend_signal": 0, "fair_value": 34.542901, "relative_strength": -16.61119, "rate_of_change": 0.5730899670277845, "market_dynamics": 0.75684, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 19.1, "close": 19.35, "volume": 56233180}, "trend_line": 21.311667, "activity_lines": {"activity_5": 19.73, "activity_10": 18.835455, "activity_20": 18.232143, "activity_30": 19.25129}, "trend_signal": 0, "fair_value": 34.640394, "relative_strength": -19.117429, "rate_of_change": -0.1873390026174497, "market_dynamics": 0.87236, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 20.15, "low": 18.0, "close": 19.299999, "volume": 87857383}, "trend_line": 21.166667, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.041818, "activity_20": 18.327857, "activity_30": 19.121505}, "trend_signal": 0, "fair_value": 34.740466, "relative_strength": -18.240366, "rate_of_change": -0.6803784987819094, "market_dynamics": 0.671468, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.4, "high": 21.950001, "low": 19.15, "close": 21.0, "volume": 182018014}, "trend_line": 20.865, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.511818, "activity_20": 18.614524, "activity_30": 19.110753}, "trend_signal": 0, "fair_value": 34.850215, "relative_strength": -10.727781, "rate_of_change": -1.42519840275279, "market_dynamics": 0.723389, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.15, "low": 19.299999, "close": 19.4, "volume": 104109633}, "trend_line": 20.465, "activity_lines": {"activity_5": 19.83, "activity_10": 19.615454, "activity_20": 18.748095, "activity_30": 19.016236}, "trend_signal": 0, "fair_value": 34.953063, "relative_strength": -15.507832, "rate_of_change": -1.9170860292355554, "market_dynamics": 0.71353, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 17.5, "close": 18.5, "volume": 80010787}, "trend_line": 20.041667, "activity_lines": {"activity_5": 19.403333, "activity_10": 19.508182, "activity_20": 18.780476, "activity_30": 18.889462}, "trend_signal": 0, "fair_value": 35.04999, "relative_strength": -17.488757, "rate_of_change": -2.0685707305155123, "market_dynamics": 0.702209, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.65, "high": 21.1, "low": 17.85, "close": 19.85, "volume": 239004008}, "trend_line": 19.685, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.617273, "activity_20": 18.919286, "activity_30": 18.877097}, "trend_signal": 0, "fair_value": 35.155266, "relative_strength": -12.494291, "rate_of_change": -1.7796274132286583, "market_dynamics": 0.831776, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 18.5, "close": 18.799999, "volume": 133199608}, "trend_line": 19.436667, "activity_lines": {"activity_5": 19.246666, "activity_10": 19.48, "activity_20": 18.946905, "activity_30": 18.82}, "trend_signal": 0, "fair_value": 35.252132, "relative_strength": -15.994271, "rate_of_change": -1.2615341630683203, "market_dynamics": 0.6377, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.9, "high": 19.15, "low": 17.5, "close": 18.15, "volume": 144969507}, "trend_line": 19.16, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.187273, "activity_20": 18.914524, "activity_30": 18.736989}, "trend_signal": 0, "fair_value": 35.34468, "relative_strength": -19.010455, "rate_of_change": -1.4234282040228388, "market_dynamics": 0.54751, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.15, "high": 18.9, "low": 17.75, "close": 18.200001, "volume": 90059993}, "trend_line": 18.97, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.966364, "activity_20": 18.890476, "activity_30": 18.675054}, "trend_signal": 0, "fair_value": 35.438158, "relative_strength": -18.619587, "rate_of_change": -0.9916492693110713, "market_dynamics": 0.441336, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.15, "high": 18.65, "low": 16.35, "close": 17.799999, "volume": 101120864}, "trend_line": 18.721667, "activity_lines": {"activity_5": 18.246666, "activity_10": 18.704545, "activity_20": 18.826667, "activity_30": 18.59957}, "trend_signal": 0, "fair_value": 35.520681, "relative_strength": -20.156889, "rate_of_change": -1.3090827622561878, "market_dynamics": 0.116911, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.15, "high": 19.9, "low": 17.25, "close": 18.049999, "volume": 98626657}, "trend_line": 18.498333, "activity_lines": {"activity_5": 18.076666, "activity_10": 18.525454, "activity_20": 18.787381, "activity_30": 18.556236}, "trend_signal": 0, "fair_value": 35.610147, "relative_strength": -18.944447, "rate_of_change": -1.1929172760096698, "market_dynamics": -0.064536, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 15.5, "close": 16.75, "volume": 90827802}, "trend_line": 18.21, "activity_lines": {"activity_5": 17.593333, "activity_10": 18.133636, "activity_20": 18.617381, "activity_30": 18.443441}, "trend_signal": 0, "fair_value": 35.690059, "relative_strength": -22.773276, "rate_of_change": -1.5586972080132733, "market_dynamics": -0.361464, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 14.5, "close": 14.9, "volume": 147792792}, "trend_line": 18.011667, "activity_lines": {"activity_5": 16.63, "activity_10": 17.451818, "activity_20": 18.271428, "activity_30": 18.229892}, "trend_signal": 0, "fair_value": 35.76162, "relative_strength": -30.940188, "rate_of_change": -1.089143327841854, "market_dynamics": -0.589687, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.55, "close": 13.8, "volume": 122734277}, "trend_line": 17.933333, "activity_lines": {"activity_5": 15.516666, "activity_10": 16.680909, "activity_20": 17.83, "activity_30": 17.958172}, "trend_signal": 0, "fair_value": 35.825215, "relative_strength": -36.418716, "rate_of_change": -0.43490699667053656, "market_dynamics": -0.83934, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.75, "high": 17.1, "low": 13.7, "close": 16.1, "volume": 186624802}, "trend_line": 18.008333, "activity_lines": {"activity_5": 15.463333, "activity_10": 16.43, "activity_20": 17.621905, "activity_30": 17.839892}, "trend_signal": 0, "fair_value": 35.904011, "relative_strength": -25.944971, "rate_of_change": 0.4182156211564202, "market_dynamics": -0.861392, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.65, "close": 15.85, "volume": 46533731}, "trend_line": 17.953333, "activity_lines": {"activity_5": 15.44, "activity_10": 16.177273, "activity_20": 17.393809, "activity_30": 17.700645}, "trend_signal": 0, "fair_value": 35.981205, "relative_strength": -26.876311, "rate_of_change": -0.3054141657642588, "market_dynamics": -0.849649, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.5, "close": 14.95, "volume": 62314796}, "trend_line": 17.811667, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.833636, "activity_20": 17.084524, "activity_30": 17.506882}, "trend_signal": 0, "fair_value": 36.053697, "relative_strength": -29.856514, "rate_of_change": -0.7890791085978338, "market_dynamics": -0.901538, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.05, "close": 14.2, "volume": 83973939}, "trend_line": 17.655, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.423636, "activity_20": 16.712381, "activity_30": 17.273871}, "trend_signal": 0, "fair_value": 36.121382, "relative_strength": -34.338459, "rate_of_change": -0.8795751683433044, "market_dynamics": -0.885939, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.5, "high": 14.35, "low": 13.5, "close": 13.85, "volume": 22294449}, "trend_line": 17.521667, "activity_lines": {"activity_5": 14.58, "activity_10": 15.021818, "activity_20": 16.342143, "activity_30": 17.028387}, "trend_signal": 0, "fair_value": 36.185297, "relative_strength": -36.108013, "rate_of_change": -0.7552138204474673, "market_dynamics": -1.103842, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.6, "close": 12.8, "volume": 20005247}, "trend_line": 17.35, "activity_lines": {"activity_5": 13.85, "activity_10": 14.508182, "activity_20": 15.900952, "activity_30": 16.723763}, "trend_signal": 0, "fair_value": 36.241414, "relative_strength": -39.590765, "rate_of_change": -0.9797412540713125, "market_dynamics": -1.247802, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.85, "high": 12.95, "low": 11.1, "close": 11.1, "volume": 17397095}, "trend_line": 17.166667, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.776364, "activity_20": 15.331428, "activity_30": 16.320538}, "trend_signal": 0, "fair_value": 36.287243, "relative_strength": -48.241542, "rate_of_change": -1.0566743515850205, "market_dynamics": -1.326283, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.65, "close": 9.55, "volume": 39664887}, "trend_line": 16.925, "activity_lines": {"activity_5": 11.496667, "activity_10": 12.889091, "activity_20": 14.653571, "activity_30": 15.82914}, "trend_signal": 0, "fair_value": 36.322985, "relative_strength": -56.014125, "rate_of_change": -1.4077689047035142, "market_dynamics": -1.408398, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.8, "high": 12.1, "low": 9.7, "close": 11.0, "volume": 74039990}, "trend_line": 16.73, "activity_lines": {"activity_5": 11.063333, "activity_10": 12.396364, "activity_20": 14.160238, "activity_30": 15.446882}, "trend_signal": 0, "fair_value": 36.362834, "relative_strength": -47.717088, "rate_of_change": -1.1521418020679484, "market_dynamics": -1.389315, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.45, "high": 11.35, "low": 9.45, "close": 9.45, "volume": 44058862}, "trend_line": 16.485, "activity_lines": {"activity_5": 10.326667, "activity_10": 11.692727, "activity_20": 13.566905, "activity_30": 14.977204}, "trend_signal": 0, "fair_value": 36.382831, "relative_strength": -55.757761, "rate_of_change": -1.4644351464435206, "market_dynamics": -1.340953, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.05, "high": 10.41, "low": 9.05, "close": 9.38, "volume": 30978418}, "trend_line": 16.234333, "activity_lines": {"activity_5": 9.86, "activity_10": 11.055455, "activity_20": 13.014286, "activity_30": 14.518817}, "trend_signal": 0, "fair_value": 36.396429, "relative_strength": -55.292175, "rate_of_change": -1.520576281468001, "market_dynamics": -1.292082, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.38, "close": 9.38, "volume": 0}, "trend_line": 15.987, "activity_lines": {"activity_5": 9.621333, "activity_10": 10.540364, "activity_20": 12.505095, "activity_30": 14.076602}, "trend_signal": 0, "fair_value": 36.397518, "relative_strength": -54.092768, "rate_of_change": -1.5235180897176335, "market_dynamics": -1.227569, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.38, "close": 9.38, "volume": 0}, "trend_line": 15.741333, "activity_lines": {"activity_5": 9.497333, "activity_10": 10.142909, "activity_20": 12.045762, "activity_30": 13.650344}, "trend_signal": 0, "fair_value": 36.382589, "relative_strength": -53.80473, "rate_of_change": -1.536667292174898, "market_dynamics": -1.218094, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.91, "close": 8.91, "volume": 3005625}, "trend_line": 15.318333, "activity_lines": {"activity_5": 9.228, "activity_10": 9.761273, "activity_20": 11.586524, "activity_30": 13.209613}, "trend_signal": 0, "fair_value": 36.344357, "relative_strength": -55.454793, "rate_of_change": -2.6871930096390075, "market_dynamics": -1.169841, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 1456559}, "trend_line": 14.935333, "activity_lines": {"activity_5": 8.948, "activity_10": 9.394, "activity_20": 11.128429, "activity_30": 12.76714}, "trend_signal": 0, "fair_value": 36.277306, "relative_strength": -57.01057, "rate_of_change": -2.5002720596294705, "market_dynamics": -1.218712, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 3298679}, "trend_line": 14.541333, "activity_lines": {"activity_5": 8.590667, "activity_10": 9.046545, "activity_20": 10.675762, "activity_30": 12.321634}, "trend_signal": 0, "fair_value": 36.181869, "relative_strength": -58.231091, "rate_of_change": -2.638039607151713, "market_dynamics": -1.280269, "expectation": {"probability": 37.1228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 2427162}, "trend_line": 14.150333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.711273, "activity_20": 10.230571, "activity_30": 11.875097}, "trend_signal": 0, "fair_value": 36.091736, "relative_strength": -59.954936, "rate_of_change": -2.688886912912317, "market_dynamics": -1.359586, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 5120640}, "trend_line": 13.748, "activity_lines": {"activity_5": 7.77, "activity_10": 8.368364, "activity_20": 9.797905, "activity_30": 11.428624}, "trend_signal": 0, "fair_value": 36.019089, "relative_strength": -60.840327, "rate_of_change": -2.843275843755765, "market_dynamics": -1.419497, "expectation": {"probability": 36.3324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 9681106}, "trend_line": 13.276667, "activity_lines": {"activity_5": 7.373333, "activity_10": 8.000364, "activity_20": 9.375333, "activity_30": 10.984237}, "trend_signal": 0, "fair_value": 35.93751, "relative_strength": -61.322149, "rate_of_change": -3.4283750363689234, "market_dynamics": -1.35846, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.8, "close": 7.2, "volume": 13469490}, "trend_line": 12.87, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.769455, "activity_20": 9.023429, "activity_30": 10.592194}, "trend_signal": 0, "fair_value": 35.866195, "relative_strength": -58.57384, "rate_of_change": -3.0630202595274896, "market_dynamics": -1.165025, "expectation": {"probability": 34.823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.56, "close": 7.56, "volume": 3016499}, "trend_line": 12.505333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.644909, "activity_20": 8.737238, "activity_30": 10.249613}, "trend_signal": 0, "fair_value": 35.779263, "relative_strength": -56.06899, "rate_of_change": -2.8334654234654155, "market_dynamics": -0.851567, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 4363533}, "trend_line": 12.108, "activity_lines": {"activity_5": 7.496, "activity_10": 7.620727, "activity_20": 8.526952, "activity_30": 9.95443}, "trend_signal": 0, "fair_value": 35.694703, "relative_strength": -54.013447, "rate_of_change": -3.177308433130087, "market_dynamics": -0.450738, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 1263960}, "trend_line": 11.758667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.693818, "activity_20": 8.391524, "activity_30": 9.710043}, "trend_signal": 0, "fair_value": 35.610927, "relative_strength": -50.499696, "rate_of_change": -2.8851420548397724, "market_dynamics": -0.08727, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.73, "close": 8.73, "volume": 1672250}, "trend_line": 11.444667, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.860727, "activity_20": 8.326714, "activity_30": 9.514645}, "trend_signal": 0, "fair_value": 35.508802, "relative_strength": -48.325937, "rate_of_change": -2.6703707146396782, "market_dynamics": 0.27621, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.16, "high": 9.16, "low": 9.16, "close": 9.16, "volume": 2662189}, "trend_line": 11.143333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.109091, "activity_20": 8.328905, "activity_30": 9.367247}, "trend_signal": 0, "fair_value": 35.384453, "relative_strength": -45.721566, "rate_of_change": -2.6329643317713014, "market_dynamics": 0.55645, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.16, "close": 9.61, "volume": 4496551}, "trend_line": 10.870333, "activity_lines": {"activity_5": 9.03, "activity_10": 8.426545, "activity_20": 8.396286, "activity_30": 9.268323}, "trend_signal": 0, "fair_value": 35.212836, "relative_strength": -42.900001, "rate_of_change": -2.4498953769038376, "market_dynamics": 0.75224, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.15, "close": 9.95, "volume": 11437361}, "trend_line": 10.600333, "activity_lines": {"activity_5": 9.43, "activity_10": 8.777091, "activity_20": 8.511238, "activity_30": 9.208946}, "trend_signal": 0, "fair_value": 34.979324, "relative_strength": -37.168543, "rate_of_change": -2.483824552568917, "market_dynamics": 1.007567, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.45, "close": 9.45, "volume": 3518012}, "trend_line": 10.357, "activity_lines": {"activity_5": 9.528667, "activity_10": 8.994364, "activity_20": 8.584048, "activity_30": 9.134731}, "trend_signal": 0, "fair_value": 34.744134, "relative_strength": -39.226608, "rate_of_change": -2.2955222255753647, "market_dynamics": 1.062999, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.97, "high": 9.8, "low": 8.97, "close": 8.97, "volume": 5103917}, "trend_line": 10.159333, "activity_lines": {"activity_5": 9.392, "activity_10": 9.084, "activity_20": 8.611619, "activity_30": 9.045247}, "trend_signal": 0, "fair_value": 34.536377, "relative_strength": -41.170433, "rate_of_change": -1.9085352901419248, "market_dynamics": 1.052766, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.52, "high": 8.97, "low": 8.52, "close": 8.52, "volume": 1963222}, "trend_line": 9.983333, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.053455, "activity_20": 8.606, "activity_30": 8.939484}, "trend_signal": 0, "fair_value": 34.313912, "relative_strength": -41.596253, "rate_of_change": -1.7323971957607862, "market_dynamics": 0.956327, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.09, "high": 8.92, "low": 8.09, "close": 8.09, "volume": 7826398}, "trend_line": 9.716333, "activity_lines": {"activity_5": 8.686, "activity_10": 8.920727, "activity_20": 8.563857, "activity_30": 8.817333}, "trend_signal": 0, "fair_value": 34.078394, "relative_strength": -43.853313, "rate_of_change": -2.6744575183458217, "market_dynamics": 0.836169, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 2684336}, "trend_line": 9.471, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.851091, "activity_20": 8.565952, "activity_30": 8.738215}, "trend_signal": 0, "fair_value": 33.79052, "relative_strength": -39.692096, "rate_of_change": -2.5249546305175055, "market_dynamics": 0.772735, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.06, "close": 8.1, "volume": 6837040}, "trend_line": 9.242667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.700364, "activity_20": 8.535143, "activity_30": 8.649763}, "trend_signal": 0, "fair_value": 33.430351, "relative_strength": -39.942619, "rate_of_change": -2.4108647450110783, "market_dynamics": 0.753533, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.69, "high": 8.0, "low": 7.69, "close": 7.72, "volume": 5362436}, "trend_line": 9.026667, "activity_lines": {"activity_5": 8.078, "activity_10": 8.484545, "activity_20": 8.474238, "activity_30": 8.551527}, "trend_signal": 0, "fair_value": 32.954283, "relative_strength": -42.644989, "rate_of_change": -2.336987798002471, "market_dynamics": 0.684849, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 1792148}, "trend_line": 8.835, "activity_lines": {"activity_5": 8.05, "activity_10": 8.356182, "activity_20": 8.45519, "activity_30": 8.491742}, "trend_signal": 0, "fair_value": 32.525655, "relative_strength": -39.363601, "rate_of_change": -2.123341871368457, "market_dynamics": 0.55806, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 987540}, "trend_line": 8.691667, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.319818, "activity_20": 8.475952, "activity_30": 8.470129}, "trend_signal": 0, "fair_value": 31.967248, "relative_strength": -36.260686, "rate_of_change": -1.6223316355404656, "market_dynamics": 0.450177, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.92, "close": 8.92, "volume": 1620669}, "trend_line": 8.619, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.38, "activity_20": 8.534476, "activity_30": 8.48486}, "trend_signal": 0, "fair_value": 31.276522, "relative_strength": -31.976652, "rate_of_change": -0.8360536592117591, "market_dynamics": 0.348129, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 1395034}, "trend_line": 8.612667, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.538909, "activity_20": 8.628714, "activity_30": 8.532667}, "trend_signal": 0, "fair_value": 30.617408, "relative_strength": -23.568389, "rate_of_change": -0.07347720153149669, "market_dynamics": 0.383471, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.82, "close": 9.82, "volume": 7638762}, "trend_line": 8.573333, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.783091, "activity_20": 8.756619, "activity_30": 8.610559}, "trend_signal": 1, "fair_value": 29.996913, "relative_strength": -19.141054, "rate_of_change": -0.4566994172652932, "market_dynamics": 0.624639, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.55, "close": 10.25, "volume": 7274134}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.09, "activity_20": 8.911381, "activity_30": 8.718731}, "trend_signal": 1, "fair_value": 29.412555, "relative_strength": -14.788818, "rate_of_change": 0.31104589078716266, "market_dynamics": 0.890045, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.629, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.365455, "activity_20": 9.051619, "activity_30": 8.825183}, "trend_signal": 1, "fair_value": 28.780701, "relative_strength": -10.920677, "rate_of_change": 0.3372093023255804, "market_dynamics": 0.999899, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.658, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.601636, "activity_20": 9.179048, "activity_30": 8.929763}, "trend_signal": 1, "fair_value": 28.171355, "relative_strength": -8.410581, "rate_of_change": 0.33607602271410264, "market_dynamics": 1.118052, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.687, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.805818, "activity_20": 9.295429, "activity_30": 9.032473}, "trend_signal": 1, "fair_value": 27.546749, "relative_strength": -6.393324, "rate_of_change": 0.334950334950334, "market_dynamics": 1.114533, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.731667, "activity_lines": {"activity_5": 10.25, "activity_10": 9.970909, "activity_20": 9.402619, "activity_30": 9.133312}, "trend_signal": 1, "fair_value": 26.953998, "relative_strength": -6.254985, "rate_of_change": 0.5141821112006499, "market_dynamics": 1.100138, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.791333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.09, "activity_20": 9.502571, "activity_30": 9.231269}, "trend_signal": 1, "fair_value": 26.416945, "relative_strength": -4.774875, "rate_of_change": 0.6833288534709351, "market_dynamics": 1.203993, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.865333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.17, "activity_20": 9.597333, "activity_30": 9.325376}, "trend_signal": 1, "fair_value": 25.941694, "relative_strength": -0.580229, "rate_of_change": 0.8417381072927148, "market_dynamics": 1.259199, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.953, "activity_lines": {"activity_5": 10.25, "activity_10": 10.218182, "activity_20": 9.689048, "activity_30": 9.41471}, "trend_signal": 1, "fair_value": 25.557047, "relative_strength": 1.608006, "rate_of_change": 0.9888743039883524, "market_dynamics": 1.265665, "expectation": {"probability": 29.174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.053667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.242182, "activity_20": 9.779333, "activity_30": 9.498387}, "trend_signal": 1, "fair_value": 25.230578, "relative_strength": 6.230263, "rate_of_change": 1.124394057857717, "market_dynamics": 1.08161, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.166667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 9.86581, "activity_30": 9.57557}, "trend_signal": 1, "fair_value": 24.925281, "relative_strength": 5.839111, "rate_of_change": 1.248113057394308, "market_dynamics": 0.895312, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.268333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 9.94619, "activity_30": 9.645462}, "trend_signal": 1, "fair_value": 24.540507, "relative_strength": 8.038561, "rate_of_change": 1.1090835960333219, "market_dynamics": 0.696323, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.358, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.018333, "activity_30": 9.708796}, "trend_signal": 1, "fair_value": 24.032066, "relative_strength": 4.747404, "rate_of_change": 0.9674555284105608, "market_dynamics": 0.434365, "expectation": {"probability": 25.4844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.435333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.08019, "activity_30": 9.766344}, "trend_signal": 1, "fair_value": 23.44828, "relative_strength": 4.872168, "rate_of_change": 0.8263838427014258, "market_dynamics": 0.291214, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.499667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.133667, "activity_30": 9.818903}, "trend_signal": 1, "fair_value": 22.85591, "relative_strength": 9.03792, "rate_of_change": 0.681841329818466, "market_dynamics": 0.14121, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.550333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.176905, "activity_30": 9.867312}, "trend_signal": 1, "fair_value": 22.313134, "relative_strength": 10.722561, "rate_of_change": 0.5333450109356428, "market_dynamics": 0.016001, "expectation": {"probability": 18.5133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.208095, "activity_30": 9.912452}, "trend_signal": 1, "fair_value": 21.822496, "relative_strength": 7.220448, "rate_of_change": 0.3804474671197338, "market_dynamics": -0.053961, "expectation": {"probability": 6.8817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.608, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.229048, "activity_30": 9.955247}, "trend_signal": 1, "fair_value": 21.354111, "relative_strength": 7.450372, "rate_of_change": 0.22252780867427924, "market_dynamics": -0.081734, "expectation": {"probability": 6.823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.618, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.241667, "activity_30": 9.996667}, "trend_signal": 1, "fair_value": 20.98269, "relative_strength": 7.107228, "rate_of_change": 0.10407993338884042, "market_dynamics": -0.093958, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.644667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.247952, "activity_30": 10.037441}, "trend_signal": 1, "fair_value": 20.647192, "relative_strength": 9.439741, "rate_of_change": 0.27726138490330393, "market_dynamics": -0.110664, "expectation": {"probability": 6.1657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.687333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.076495}, "trend_signal": 1, "fair_value": 20.355883, "relative_strength": 5.452746, "rate_of_change": 0.44237919256310804, "market_dynamics": -0.115089, "expectation": {"probability": 8.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.745, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.112796}, "trend_signal": 1, "fair_value": 20.012437, "relative_strength": 6.178617, "rate_of_change": 0.5952825199670392, "market_dynamics": -0.110502, "expectation": {"probability": 5.5077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.817, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.145376}, "trend_signal": 1, "fair_value": 19.727805, "relative_strength": 7.010675, "rate_of_change": 0.7388404309902613, "market_dynamics": -0.090462, "expectation": {"probability": 5.3601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.875667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.173312}, "trend_signal": 1, "fair_value": 19.433954, "relative_strength": 5.908536, "rate_of_change": 0.597606193338085, "market_dynamics": -0.075118, "expectation": {"probability": 5.0955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.947333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.197462}, "trend_signal": 1, "fair_value": 19.214811, "relative_strength": 7.047866, "rate_of_change": 0.7256826298416142, "market_dynamics": -0.067093, "expectation": {"probability": 4.8558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.216989}, "trend_signal": 1, "fair_value": 19.05925, "relative_strength": 5.321952, "rate_of_change": 0.847805135306118, "market_dynamics": -0.06925, "expectation": {"probability": 4.6377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.103333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.231075}, "trend_signal": 1, "fair_value": 18.91577, "relative_strength": 3.116803, "rate_of_change": 0.7143977167503534, "market_dynamics": -0.092744, "expectation": {"probability": 4.4383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.161667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.240538}, "trend_signal": 1, "fair_value": 18.715384, "relative_strength": 3.646389, "rate_of_change": 0.5773738230740324, "market_dynamics": -0.121572, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.206, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.25, "activity_30": 10.246237}, "trend_signal": 1, "fair_value": 18.503235, "relative_strength": 4.606122, "rate_of_change": 0.43627684315968984, "market_dynamics": -0.157436, "expectation": {"probability": 4.0868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 16.85, "close": 16.85, "volume": 10181386}, "trend_line": 10.455667, "activity_lines": {"activity_5": 12.45, "activity_10": 11.45, "activity_20": 10.878571, "activity_30": 10.674882}, "trend_signal": 1, "fair_value": 18.257414, "relative_strength": 70.290978, "rate_of_change": 2.446276699980409, "market_dynamics": 0.259418, "expectation": {"probability": 22.0696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.25, "high": 16.370001, "low": 13.02, "close": 13.02, "volume": 114477455}, "trend_line": 10.562333, "activity_lines": {"activity_5": 12.933333, "activity_10": 11.833636, "activity_20": 11.110952, "activity_30": 10.840323}, "trend_signal": 1, "fair_value": 18.02678, "relative_strength": 30.899151, "rate_of_change": 1.0201740357645341, "market_dynamics": 0.737684, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.66, "high": 14.26, "low": 11.71, "close": 13.97, "volume": 211874041}, "trend_line": 10.686333, "activity_lines": {"activity_5": 13.548667, "activity_10": 12.339636, "activity_20": 11.420619, "activity_30": 11.060172}, "trend_signal": 1, "fair_value": 17.859141, "relative_strength": 40.144653, "rate_of_change": 1.173983058477694, "market_dynamics": 1.231336, "expectation": {"probability": 22.9021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 16.690001, "low": 14.54, "close": 15.23, "volume": 168738424}, "trend_line": 10.852333, "activity_lines": {"activity_5": 14.336, "activity_10": 13.007091, "activity_20": 11.832571, "activity_30": 11.353312}, "trend_signal": 1, "fair_value": 17.723423, "relative_strength": 51.583501, "rate_of_change": 1.5533859931185037, "market_dynamics": 1.746521, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.32, "high": 15.35, "low": 13.87, "close": 15.09, "volume": 49122996}, "trend_line": 11.013667, "activity_lines": {"activity_5": 14.744667, "activity_10": 13.558545, "activity_20": 12.207476, "activity_30": 11.62671}, "trend_signal": 1, "fair_value": 17.538485, "relative_strength": 46.376793, "rate_of_change": 1.4866296491270594, "market_dynamics": 1.723174, "expectation": {"probability": 26.4729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.84, "high": 17.700001, "low": 15.84, "close": 16.59, "volume": 97992661}, "trend_line": 11.225, "activity_lines": {"activity_5": 15.330667, "activity_10": 14.294727, "activity_20": 12.70219, "activity_30": 11.986473}, "trend_signal": 1, "fair_value": 17.35903, "relative_strength": 56.77069, "rate_of_change": 1.9188250380186704, "market_dynamics": 1.689485, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.3, "close": 16.219999, "volume": 54507414}, "trend_line": 11.424, "activity_lines": {"activity_5": 15.810666, "activity_10": 14.848363, "activity_20": 13.131476, "activity_30": 12.308731}, "trend_signal": 1, "fair_value": 17.189601, "relative_strength": 53.626952, "rate_of_change": 1.772828507795099, "market_dynamics": 1.596985, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.389999, "high": 16.719999, "low": 15.06, "close": 15.35, "volume": 40123774}, "trend_line": 11.594, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.135273, "activity_20": 13.449476, "activity_30": 12.562021}, "trend_signal": 1, "fair_value": 17.026676, "relative_strength": 41.739373, "rate_of_change": 1.4880952380952375, "market_dynamics": 1.384721, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.36, "high": 16.389999, "low": 14.51, "close": 15.64, "volume": 50675786}, "trend_line": 11.773667, "activity_lines": {"activity_5": 15.768666, "activity_10": 15.382182, "activity_20": 13.770809, "activity_30": 12.823054}, "trend_signal": 1, "fair_value": 16.885321, "relative_strength": 40.552718, "rate_of_change": 1.5496549939623965, "market_dynamics": 1.257412, "expectation": {"probability": 26.2357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.71, "high": 16.15, "low": 14.71, "close": 14.9, "volume": 36898756}, "trend_line": 11.928667, "activity_lines": {"activity_5": 15.476, "activity_10": 15.396545, "activity_20": 13.996, "activity_30": 13.024753}, "trend_signal": 1, "fair_value": 16.746859, "relative_strength": 31.446052, "rate_of_change": 1.316497230641916, "market_dynamics": 0.982382, "expectation": {"probability": 28.1382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.18, "close": 14.22, "volume": 39913977}, "trend_line": 12.061, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.202727, "activity_20": 14.134286, "activity_30": 13.172581}, "trend_signal": 1, "fair_value": 16.621667, "relative_strength": 27.717552, "rate_of_change": 1.1093695548714633, "market_dynamics": 0.668299, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.49, "high": 14.49, "low": 13.8, "close": 14.01, "volume": 18746626}, "trend_line": 12.186333, "activity_lines": {"activity_5": 14.550667, "activity_10": 15.018545, "activity_20": 14.233667, "activity_30": 13.298323}, "trend_signal": 1, "fair_value": 16.476218, "relative_strength": 23.750997, "rate_of_change": 1.039159273692061, "market_dynamics": 0.380436, "expectation": {"probability": 27.0508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.02, "high": 15.11, "low": 12.96, "close": 14.43, "volume": 60485605}, "trend_line": 12.325667, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.892727, "activity_20": 14.355143, "activity_30": 13.443075}, "trend_signal": 1, "fair_value": 16.311987, "relative_strength": 24.477973, "rate_of_change": 1.143362814720391, "market_dynamics": 0.110116, "expectation": {"probability": 26.0534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.5, "close": 13.52, "volume": 27832603}, "trend_line": 12.434667, "activity_lines": {"activity_5": 14.046, "activity_10": 14.593091, "activity_20": 14.370048, "activity_30": 13.520129}, "trend_signal": 1, "fair_value": 16.170449, "relative_strength": 13.914116, "rate_of_change": 0.8843334806952029, "market_dynamics": -0.18738, "expectation": {"probability": 24.4149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.61, "high": 13.82, "low": 13.14, "close": 13.37, "volume": 15610314}, "trend_line": 12.538667, "activity_lines": {"activity_5": 13.764, "activity_10": 14.297273, "activity_20": 14.355095, "activity_30": 13.580473}, "trend_signal": 1, "fair_value": 16.034038, "relative_strength": 11.50681, "rate_of_change": 0.836371412278278, "market_dynamics": -0.481777, "expectation": {"probability": 24.0949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.43, "high": 14.2, "low": 13.23, "close": 13.59, "volume": 30690558}, "trend_line": 12.65, "activity_lines": {"activity_5": 13.657333, "activity_10": 14.072727, "activity_20": 14.346238, "activity_30": 13.648301}, "trend_signal": 1, "fair_value": 15.904808, "relative_strength": 12.751666, "rate_of_change": 0.8879173519800798, "market_dynamics": -0.613304, "expectation": {"probability": 25.7953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.5, "close": 13.11, "volume": 30137046}, "trend_line": 12.745333, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.815455, "activity_20": 14.275762, "activity_30": 13.677978}, "trend_signal": 1, "fair_value": 15.751987, "relative_strength": 9.021829, "rate_of_change": 0.7536205533596846, "market_dynamics": -0.801978, "expectation": {"probability": 25.0601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.17, "high": 14.8, "low": 12.7, "close": 14.03, "volume": 42186004}, "trend_line": 12.871333, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.782, "activity_20": 14.279286, "activity_30": 13.76086}, "trend_signal": 1, "fair_value": 15.614679, "relative_strength": 13.87547, "rate_of_change": 0.9885971594465162, "market_dynamics": -0.801258, "expectation": {"probability": 26.5469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.84, "low": 12.76, "close": 13.0, "volume": 46701676}, "trend_line": 12.963, "activity_lines": {"activity_5": 13.4, "activity_10": 13.585273, "activity_20": 14.166714, "activity_30": 13.769161}, "trend_signal": 1, "fair_value": 15.45859, "relative_strength": 4.135181, "rate_of_change": 0.712179538824761, "market_dynamics": -0.744914, "expectation": {"probability": 26.0314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06, "high": 13.29, "low": 12.75, "close": 12.93, "volume": 25681173}, "trend_line": 13.052333, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.423818, "activity_20": 14.034381, "activity_30": 13.767032}, "trend_signal": 1, "fair_value": 15.311987, "relative_strength": 2.392826, "rate_of_change": 0.6891383167476793, "market_dynamics": -0.835235, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.53, "high": 12.84, "low": 11.36, "close": 11.41, "volume": 30846995}, "trend_line": 13.091, "activity_lines": {"activity_5": 12.596, "activity_10": 13.021818, "activity_20": 13.744524, "activity_30": 13.661075}, "trend_signal": 0, "fair_value": 15.177436, "relative_strength": -9.915277, "rate_of_change": 0.29624588952793685, "market_dynamics": -0.926448, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.63, "high": 12.08, "low": 10.8, "close": 11.19, "volume": 38188747}, "trend_line": 13.122333, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.630909, "activity_20": 13.459619, "activity_30": 13.53843}, "trend_signal": 0, "fair_value": 15.036667, "relative_strength": -11.423724, "rate_of_change": 0.23934764341914336, "market_dynamics": -1.064891, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.19, "high": 11.39, "low": 10.42, "close": 10.89, "volume": 31744852}, "trend_line": 13.143667, "activity_lines": {"activity_5": 11.486667, "activity_10": 12.236727, "activity_20": 13.154857, "activity_30": 13.394409}, "trend_signal": 0, "fair_value": 14.926667, "relative_strength": -13.608326, "rate_of_change": 0.16257779771326714, "market_dynamics": -1.199579, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.29, "low": 10.34, "close": 10.4, "volume": 29338016}, "trend_line": 13.148667, "activity_lines": {"activity_5": 10.992, "activity_10": 11.817818, "activity_20": 12.818095, "activity_30": 13.217398}, "trend_signal": 0, "fair_value": 14.804872, "relative_strength": -17.693554, "rate_of_change": 0.03804113418271328, "market_dynamics": -1.270976, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61, "high": 10.8, "low": 10.15, "close": 10.55, "volume": 26608449}, "trend_line": 13.158667, "activity_lines": {"activity_5": 10.720667, "activity_10": 11.482909, "activity_20": 12.518619, "activity_30": 13.049742}, "trend_signal": 0, "fair_value": 14.689808, "relative_strength": -17.328048, "rate_of_change": 0.07605333681353241, "market_dynamics": -1.294466, "expectation": {"probability": 39.0835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 10.67, "low": 9.98, "close": 10.01, "volume": 23340829}, "trend_line": 13.150667, "activity_lines": {"activity_5": 10.428, "activity_10": 11.101091, "activity_20": 12.189333, "activity_30": 12.846602}, "trend_signal": 0, "fair_value": 14.566474, "relative_strength": -19.43645, "rate_of_change": -0.060796431735821874, "market_dynamics": -1.338212, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.01, "high": 10.19, "low": 9.56, "close": 9.64, "volume": 26380691}, "trend_line": 13.130333, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.717091, "activity_20": 11.856143, "activity_30": 12.620108}, "trend_signal": 0, "fair_value": 14.449423, "relative_strength": -22.24192, "rate_of_change": -0.1546233358353616, "market_dynamics": -1.343476, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.68, "high": 9.73, "low": 8.88, "close": 8.94, "volume": 35244335}, "trend_line": 13.086667, "activity_lines": {"activity_5": 9.652667, "activity_10": 10.268909, "activity_20": 11.487619, "activity_30": 12.349763}, "trend_signal": 0, "fair_value": 14.339423, "relative_strength": -25.772079, "rate_of_change": -0.33255820701577016, "market_dynamics": -1.319908, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 9.44, "low": 8.61, "close": 9.2, "volume": 37873952}, "trend_line": 13.051667, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.960545, "activity_20": 11.174381, "activity_30": 12.099011}, "trend_signal": 0, "fair_value": 14.222756, "relative_strength": -24.213603, "rate_of_change": -0.267447777191856, "market_dynamics": -1.255816, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.72, "high": 11.45, "low": 9.95, "close": 10.68, "volume": 42132259}, "trend_line": 13.066, "activity_lines": {"activity_5": 9.754, "activity_10": 9.990364, "activity_20": 11.032762, "activity_30": 11.946}, "trend_signal": 0, "fair_value": 14.129359, "relative_strength": -13.231739, "rate_of_change": 0.10981738961008272, "market_dynamics": -0.974929, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.76, "high": 15.1, "low": 10.64, "close": 13.52, "volume": 196405827}, "trend_line": 12.955, "activity_lines": {"activity_5": 11.029333, "activity_10": 10.577455, "activity_20": 11.181714, "activity_30": 11.97529}, "trend_signal": 0, "fair_value": 14.057692, "relative_strength": 10.430051, "rate_of_change": -0.849533139445895, "market_dynamics": -0.384716, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.15, "high": 14.18, "low": 10.91, "close": 11.05, "volume": 75307345}, "trend_line": 12.889333, "activity_lines": {"activity_5": 11.247333, "activity_10": 10.677091, "activity_20": 11.098762, "activity_30": 11.852387}, "trend_signal": 0, "fair_value": 13.978846, "relative_strength": -10.035109, "rate_of_change": -0.5068853724430681, "market_dynamics": -0.0348, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.38, "high": 12.27, "low": 10.05, "close": 10.71, "volume": 32360007}, "trend_line": 12.780667, "activity_lines": {"activity_5": 11.258, "activity_10": 10.717455, "activity_20": 10.997524, "activity_30": 11.711785}, "trend_signal": 0, "fair_value": 13.905833, "relative_strength": -11.308979, "rate_of_change": -0.8430692263129617, "market_dynamics": 0.235009, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.6, "close": 9.85, "volume": 14269977}, "trend_line": 12.601333, "activity_lines": {"activity_5": 10.864, "activity_10": 10.604727, "activity_20": 10.832095, "activity_30": 11.52271}, "trend_signal": 0, "fair_value": 13.833077, "relative_strength": -15.827115, "rate_of_change": -1.4031662040799513, "market_dynamics": 0.238865, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 9.99, "low": 9.26, "close": 9.32, "volume": 16799609}, "trend_line": 12.409, "activity_lines": {"activity_5": 10.25, "activity_10": 10.405636, "activity_20": 10.633667, "activity_30": 11.311011}, "trend_signal": 0, "fair_value": 13.78, "relative_strength": -15.699678, "rate_of_change": -1.5262909090649348, "market_dynamics": -0.079733, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.35, "high": 9.36, "low": 8.72, "close": 8.81, "volume": 19714077}, "trend_line": 12.149667, "activity_lines": {"activity_5": 9.556667, "activity_10": 10.136182, "activity_20": 10.405952, "activity_30": 11.078817}, "trend_signal": 0, "fair_value": 13.715641, "relative_strength": -20.000233, "rate_of_change": -2.0898783141268416, "market_dynamics": -0.204772, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.47, "high": 8.98, "low": 7.97, "close": 8.59, "volume": 22194539}, "trend_line": 11.895333, "activity_lines": {"activity_5": 9.104, "activity_10": 9.848545, "activity_20": 10.180048, "activity_30": 10.849161}, "trend_signal": 0, "fair_value": 13.677115, "relative_strength": -20.800098, "rate_of_change": -2.093341323675785, "market_dynamics": -0.297223, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 8.98, "low": 8.17, "close": 8.95, "volume": 10784713}, "trend_line": 11.682, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.645455, "activity_20": 10.009952, "activity_30": 10.65914}, "trend_signal": 0, "fair_value": 13.615897, "relative_strength": -16.914232, "rate_of_change": -1.793417636984189, "market_dynamics": -0.310006, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 10.0, "low": 8.64, "close": 9.92, "volume": 15106330}, "trend_line": 11.491333, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.618545, "activity_20": 9.956429, "activity_30": 10.545462}, "trend_signal": 0, "fair_value": 13.580449, "relative_strength": -12.901707, "rate_of_change": -1.6321434685841574, "market_dynamics": -0.232874, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.43, "high": 10.05, "low": 9.43, "close": 9.86, "volume": 12146655}, "trend_line": 11.323333, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.567636, "activity_20": 9.911857, "activity_30": 10.440215}, "trend_signal": 0, "fair_value": 13.56641, "relative_strength": -14.419002, "rate_of_change": -1.4619713831284784, "market_dynamics": -0.119328, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.68, "high": 9.85, "low": 9.21, "close": 9.32, "volume": 10190697}, "trend_line": 11.16, "activity_lines": {"activity_5": 9.486, "activity_10": 9.433455, "activity_20": 9.830476, "activity_30": 10.310968}, "trend_signal": 0, "fair_value": 13.566218, "relative_strength": -17.44166, "rate_of_change": -1.4424463185883496, "market_dynamics": -0.028872, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.32, "high": 9.78, "low": 9.32, "close": 9.51, "volume": 7006450}, "trend_line": 11.01, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.410182, "activity_20": 9.777143, "activity_30": 10.204516}, "trend_signal": 0, "fair_value": 13.555064, "relative_strength": -16.023767, "rate_of_change": -1.3440860215053796, "market_dynamics": 0.084707, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.29, "close": 9.59, "volume": 11808501}, "trend_line": 10.848667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.429455, "activity_20": 9.739429, "activity_30": 10.112903}, "trend_signal": 0, "fair_value": 13.525513, "relative_strength": -15.839117, "rate_of_change": -1.465331516802898, "market_dynamics": 0.136748, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.25, "volume": 13358004}, "trend_line": 10.706333, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.407273, "activity_20": 9.675524, "activity_30": 10.009763}, "trend_signal": 0, "fair_value": 13.489936, "relative_strength": -16.931608, "rate_of_change": -1.3119952893751827, "market_dynamics": 0.044112, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.23, "high": 11.03, "low": 8.79, "close": 10.58, "volume": 35778385}, "trend_line": 10.613333, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.637818, "activity_20": 9.743762, "activity_30": 10.001613}, "trend_signal": 0, "fair_value": 13.45391, "relative_strength": -5.421221, "rate_of_change": -0.8686447544644834, "market_dynamics": 0.178313, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 11.08, "low": 10.16, "close": 10.44, "volume": 35341449}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.064, "activity_10": 9.82, "activity_20": 9.798524, "activity_30": 9.99043}, "trend_signal": 0, "fair_value": 13.389103, "relative_strength": -6.104718, "rate_of_change": -0.9893216391118644, "market_dynamics": 0.406134, "expectation": {"probability": 39.1944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f93c77b-523f-4097-907b-3fdddc1b7fad/", "share_image": "https://sharemaestro.com/terminal/8f93c77b-523f-4097-907b-3fdddc1b7fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}