{"ticker": {"uuid": "8f946c7d-5643-428c-b7ad-bde361a90f16", "symbol": "ULTY", "name": "YIELDMAX(R) ULTRA OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULTY rose 14.50%, moving from 27.69 to 31.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.79 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 31.83, "low": 30.96, "close": 31.7, "volume": 5477613}, "trend_line": 29.08143, "activity_lines": {"activity_5": 31.042287, "activity_10": 30.433735, "activity_20": 29.532659, "activity_30": 29.284319}, "trend_signal": 1, "fair_value": 28.621394, "relative_strength": -8.791059, "rate_of_change": -0.16263284145249746, "market_dynamics": 1.382127, "expectation": {"probability": 53.9275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 29.997641, "high": 29.997641, "low": 27.881019, "close": 29.1072, "volume": 451565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.029954, "high": 31.029954, "low": 27.147343, "close": 28.1528, "volume": 1880276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.199206, "high": 28.199206, "low": 26.42032, "close": 27.6114, "volume": 921716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.290467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.580474, "high": 29.080926, "low": 27.580474, "close": 28.6014, "volume": 472461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.941657, "high": 28.941657, "low": 27.201445, "close": 27.7645, "volume": 896499}, "trend_line": null, "activity_lines": {"activity_5": 28.09834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.24746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.64776, "high": 28.64776, "low": 26.300562, "close": 26.5131, "volume": 1700271}, "trend_line": null, "activity_lines": {"activity_5": 27.52022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.324354, "high": 29.324354, "low": 23.875984, "close": 24.0927, "volume": 2318784}, "trend_line": null, "activity_lines": {"activity_5": 26.30824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.406157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.228112, "high": 25.738856, "low": 23.838701, "close": 25.7011, "volume": 938551}, "trend_line": null, "activity_lines": {"activity_5": 25.903067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.193025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.88736, "high": 26.242909, "low": 24.482095, "close": 26.0736, "volume": 840625}, "trend_line": null, "activity_lines": {"activity_5": 25.749413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.513804, "high": 27.512727, "low": 25.972015, "close": 26.0736, "volume": 2629733}, "trend_line": null, "activity_lines": {"activity_5": 25.76428, "activity_10": 26.367451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.237288, "high": 30.892229, "low": 26.846818, "close": 27.0307, "volume": 4061107}, "trend_line": null, "activity_lines": {"activity_5": 26.210907, "activity_10": 26.378644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.177782, "high": 27.269539, "low": 25.798666, "close": 26.6813, "volume": 2069104}, "trend_line": null, "activity_lines": {"activity_5": 26.50656, "activity_10": 26.364064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.950283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.865206, "high": 26.865206, "low": 25.743708, "close": 26.4055, "volume": 1472473}, "trend_line": null, "activity_lines": {"activity_5": 26.537707, "activity_10": 26.326093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.908377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.736541, "high": 27.619178, "low": 26.223692, "close": 26.9572, "volume": 2319329}, "trend_line": null, "activity_lines": {"activity_5": 26.705793, "activity_10": 26.410356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.911864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.20614, "high": 30.301122, "low": 26.996269, "close": 27.2949, "volume": 6595503}, "trend_line": null, "activity_lines": {"activity_5": 26.92754, "activity_10": 26.585915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.056079, "high": 27.354712, "low": 26.180091, "close": 26.8769, "volume": 3020153}, "trend_line": null, "activity_lines": {"activity_5": 26.928533, "activity_10": 26.694011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.458725, "high": 27.35442, "low": 26.06055, "close": 26.8569, "volume": 2076715}, "trend_line": null, "activity_lines": {"activity_5": 26.933113, "activity_10": 26.791856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.929106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.075937, "high": 27.713018, "low": 26.817322, "close": 27.6732, "volume": 1798240}, "trend_line": null, "activity_lines": {"activity_5": 27.198087, "activity_10": 26.987862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.872336, "high": 28.4696, "low": 27.255163, "close": 28.4696, "volume": 4959120}, "trend_line": null, "activity_lines": {"activity_5": 27.644013, "activity_10": 27.292811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.049347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.879479, "high": 30.879479, "low": 26.783659, "close": 26.9981, "volume": 7061177}, "trend_line": null, "activity_lines": {"activity_5": 27.498613, "activity_10": 27.286651, "activity_20": 26.96866, "activity_30": null}, "trend_signal": 0, "fair_value": 27.046785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.234002, "high": 27.812993, "low": 25.561363, "close": 26.6979, "volume": 2897504}, "trend_line": null, "activity_lines": {"activity_5": 27.272933, "activity_10": 27.2091, "activity_20": 26.935433, "activity_30": null}, "trend_signal": 0, "fair_value": 27.030171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.869453, "high": 27.083894, "low": 23.674497, "close": 23.9745, "volume": 2537892}, "trend_line": null, "activity_lines": {"activity_5": 26.151387, "activity_10": 26.642436, "activity_20": 26.654307, "activity_30": null}, "trend_signal": 0, "fair_value": 26.891277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.993745, "high": 24.532017, "low": 20.886525, "close": 24.2318, "volume": 2605299}, "trend_line": null, "activity_lines": {"activity_5": 25.307767, "activity_10": 26.171769, "activity_20": 26.417583, "activity_30": null}, "trend_signal": 0, "fair_value": 26.775648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.183512, "high": 26.66584, "low": 24.759496, "close": 25.4026, "volume": 4962943}, "trend_line": null, "activity_lines": {"activity_5": 25.08384, "activity_10": 25.953496, "activity_20": 26.308457, "activity_30": null}, "trend_signal": 0, "fair_value": 26.718438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.333704, "high": 26.505072, "low": 25.310736, "close": 26.4132, "volume": 2366949}, "trend_line": null, "activity_lines": {"activity_5": 25.401247, "activity_10": 25.947235, "activity_20": 26.31081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.413196, "high": 26.528036, "low": 25.21886, "close": 25.9079, "volume": 1619508}, "trend_line": null, "activity_lines": {"activity_5": 25.589213, "activity_10": 25.865131, "activity_20": 26.271475, "activity_30": null}, "trend_signal": 0, "fair_value": 26.675523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.839026, "high": 25.839026, "low": 23.542224, "close": 23.703, "volume": 1832649}, "trend_line": null, "activity_lines": {"activity_5": 25.09488, "activity_10": 25.399755, "activity_20": 26.025031, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.185345, "high": 25.701236, "low": 24.025947, "close": 25.6553, "volume": 3231525}, "trend_line": null, "activity_lines": {"activity_5": 25.269413, "activity_10": 25.346685, "activity_20": 25.966377, "activity_30": null}, "trend_signal": 0, "fair_value": 26.532925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.085574, "high": 28.964818, "low": 25.950266, "close": 26.2266, "volume": 6565004}, "trend_line": null, "activity_lines": {"activity_5": 25.53948, "activity_10": 25.434178, "activity_20": 25.96235, "activity_30": null}, "trend_signal": 0, "fair_value": 26.522362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300925, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.377309, "high": 26.628521, "low": 25.79952, "close": 26.6034, "volume": 3282130}, "trend_line": 26.525063, "activity_lines": {"activity_5": 25.880213, "activity_10": 25.630962, "activity_20": 25.99348, "activity_30": 26.170851}, "trend_signal": 0, "fair_value": 26.525063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25575, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.528012, "high": 26.816906, "low": 25.370677, "close": 26.2768, "volume": 2801864}, "trend_line": 26.430717, "activity_lines": {"activity_5": 26.0994, "activity_10": 25.77554, "activity_20": 25.990982, "activity_30": 26.154834}, "trend_signal": 0, "fair_value": 26.517055, "relative_strength": null, "rate_of_change": -0.35568624285641864, "market_dynamics": 0.057134, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.27688, "high": 26.678821, "low": 25.68653, "close": 26.6537, "volume": 3690220}, "trend_line": 26.380747, "activity_lines": {"activity_5": 26.419627, "activity_10": 25.996302, "activity_20": 26.02797, "activity_30": 26.16922}, "trend_signal": 0, "fair_value": 26.521325, "relative_strength": null, "rate_of_change": -0.1890603270429699, "market_dynamics": 0.230454, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.244678, "high": 29.47613, "low": 26.739547, "close": 27.3386, "volume": 7615697}, "trend_line": 26.371653, "activity_lines": {"activity_5": 26.77144, "activity_10": 26.292878, "activity_20": 26.130317, "activity_30": 26.231017}, "trend_signal": 0, "fair_value": 26.546091, "relative_strength": null, "rate_of_change": -0.034472109527455934, "market_dynamics": 0.424527, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.147959, "high": 27.474715, "low": 26.113233, "close": 27.0935, "volume": 5332176}, "trend_line": 26.32139, "activity_lines": {"activity_5": 26.929333, "activity_10": 26.488404, "activity_20": 26.204879, "activity_30": 26.277587}, "trend_signal": 0, "fair_value": 26.562191, "relative_strength": null, "rate_of_change": -0.19059480268452458, "market_dynamics": 0.654787, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.393037, "high": 27.883171, "low": 26.930405, "close": 27.1752, "volume": 4383901}, "trend_line": 26.301747, "activity_lines": {"activity_5": 27.056667, "activity_10": 26.66804, "activity_20": 26.286572, "activity_30": 26.332672}, "trend_signal": 0, "fair_value": 26.579706, "relative_strength": null, "rate_of_change": -0.07462751777167571, "market_dynamics": 0.929502, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.175184, "high": 29.0268, "low": 27.025421, "close": 29.0268, "volume": 6213930}, "trend_line": 26.385537, "activity_lines": {"activity_5": 27.76308, "activity_10": 27.170476, "activity_20": 26.545178, "activity_30": 26.508482}, "trend_signal": 1, "fair_value": 26.647681, "relative_strength": null, "rate_of_change": 0.3185719944762623, "market_dynamics": 1.26518, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.984841, "high": 32.28045, "low": 28.289735, "close": 28.4671, "volume": 12136936}, "trend_line": 26.53135, "activity_lines": {"activity_5": 28.099593, "activity_10": 27.514442, "activity_20": 26.740242, "activity_30": 26.642776}, "trend_signal": 1, "fair_value": 26.696854, "relative_strength": null, "rate_of_change": 0.5526247201260313, "market_dynamics": 1.437699, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.467088, "high": 29.649522, "low": 28.407966, "close": 29.5904, "volume": 6689751}, "trend_line": 26.660993, "activity_lines": {"activity_5": 28.689647, "activity_10": 27.976024, "activity_20": 27.034619, "activity_30": 26.840134}, "trend_signal": 1, "fair_value": 26.773, "relative_strength": null, "rate_of_change": 0.4886407966424683, "market_dynamics": 1.548348, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.033887, "high": 30.033887, "low": 29.294864, "close": 29.7974, "volume": 4238568}, "trend_line": 26.78512, "activity_lines": {"activity_5": 29.19858, "activity_10": 28.403695, "activity_20": 27.339581, "activity_30": 27.042483}, "trend_signal": 1, "fair_value": 26.850549, "relative_strength": null, "rate_of_change": 0.46557530696624044, "market_dynamics": 1.55383, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.033874, "high": 30.25558, "low": 29.59046, "close": 30.2408, "volume": 6337915}, "trend_line": 26.924027, "activity_lines": {"activity_5": 29.675053, "activity_10": 28.84706, "activity_20": 27.680449, "activity_30": 27.26543}, "trend_signal": 1, "fair_value": 26.935305, "relative_strength": null, "rate_of_change": 0.5185976392862891, "market_dynamics": 1.504705, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.66419, "high": 32.66419, "low": 29.610867, "close": 29.8017, "volume": 13055482}, "trend_line": 27.016393, "activity_lines": {"activity_5": 29.800787, "activity_10": 29.144455, "activity_20": 27.964056, "activity_30": 27.451086}, "trend_signal": 1, "fair_value": 27.005217, "relative_strength": null, "rate_of_change": 0.3430616081316586, "market_dynamics": 1.514109, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.833531, "high": 30.119781, "low": 28.624923, "close": 29.0702, "volume": 8026043}, "trend_line": 27.096023, "activity_lines": {"activity_5": 29.631027, "activity_10": 29.24476, "activity_20": 28.163216, "activity_30": 27.58359}, "trend_signal": 1, "fair_value": 27.054383, "relative_strength": null, "rate_of_change": 0.29474697084839596, "market_dynamics": 1.438621, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.229222, "high": 29.515471, "low": 28.911167, "close": 29.102, "volume": 3893368}, "trend_line": 27.185907, "activity_lines": {"activity_5": 29.43166, "activity_10": 29.306911, "activity_20": 28.34114, "activity_30": 27.713008}, "trend_signal": 1, "fair_value": 27.102002, "relative_strength": null, "rate_of_change": 0.3317239581616882, "market_dynamics": 1.327785, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.879329, "high": 29.2928, "low": 28.465859, "close": 29.2928, "volume": 5460563}, "trend_line": 27.26376, "activity_lines": {"activity_5": 29.328453, "activity_10": 29.371691, "activity_20": 28.514044, "activity_30": 27.848937}, "trend_signal": 1, "fair_value": 27.151793, "relative_strength": null, "rate_of_change": 0.2863726415307794, "market_dynamics": 1.166233, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.599451, "high": 31.599451, "low": 28.273193, "close": 28.4429, "volume": 9623971}, "trend_line": 27.302027, "activity_lines": {"activity_5": 28.975587, "activity_10": 29.241956, "activity_20": 28.58748, "activity_30": 27.92501}, "trend_signal": 1, "fair_value": 27.180484, "relative_strength": null, "rate_of_change": 0.14035848320260158, "market_dynamics": 0.844626, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.865935, "high": 29.427241, "low": 27.831993, "close": 29.3933, "volume": 7084337}, "trend_line": 27.385907, "activity_lines": {"activity_5": 29.05938, "activity_10": 29.261973, "activity_20": 28.741765, "activity_30": 28.059931}, "trend_signal": 1, "fair_value": 27.228589, "relative_strength": null, "rate_of_change": 0.3072299357113691, "market_dynamics": 0.653642, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.393262, "high": 30.1359, "low": 29.290759, "close": 29.8345, "volume": 4825970}, "trend_line": 27.48516, "activity_lines": {"activity_5": 29.317467, "activity_10": 29.355544, "activity_20": 28.921472, "activity_30": 28.217905}, "trend_signal": 1, "fair_value": 27.284034, "relative_strength": null, "rate_of_change": 0.3624236363615816, "market_dynamics": 0.523816, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.680449, "high": 29.97022, "low": 28.578625, "close": 29.4611, "volume": 10209962}, "trend_line": 27.544757, "activity_lines": {"activity_5": 29.400133, "activity_10": 29.356362, "activity_20": 29.03642, "activity_30": 28.345385}, "trend_signal": 1, "fair_value": 27.32939, "relative_strength": null, "rate_of_change": 0.2168333748102617, "market_dynamics": 0.414159, "expectation": {"probability": 65.7957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.709915, "high": 31.541868, "low": 29.389642, "close": 29.4439, "volume": 11830928}, "trend_line": 27.577233, "activity_lines": {"activity_5": 29.453127, "activity_10": 29.356404, "activity_20": 29.131607, "activity_30": 28.46791}, "trend_signal": 1, "fair_value": 27.372543, "relative_strength": null, "rate_of_change": 0.11790265566691716, "market_dynamics": 0.347286, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.552434, "high": 30.2397, "low": 29.118371, "close": 30.2397, "volume": 7332378}, "trend_line": 27.685287, "activity_lines": {"activity_5": 29.761313, "activity_10": 29.507564, "activity_20": 29.287263, "activity_30": 28.639682}, "trend_signal": 1, "fair_value": 27.429886, "relative_strength": null, "rate_of_change": 0.3918232115600546, "market_dynamics": 0.222116, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.384425, "high": 30.420597, "low": 28.612, "close": 28.612, "volume": 12285505}, "trend_line": 27.74909, "activity_lines": {"activity_5": 29.407147, "activity_10": 29.362798, "activity_20": 29.270585, "activity_30": 28.69947}, "trend_signal": 1, "fair_value": 27.453065, "relative_strength": null, "rate_of_change": 0.23045814912447923, "market_dynamics": 0.116643, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.828988, "high": 28.828988, "low": 26.676761, "close": 27.5268, "volume": 15855584}, "trend_line": 27.8675, "activity_lines": {"activity_5": 28.743333, "activity_10": 29.042355, "activity_20": 29.139435, "activity_30": 28.685129}, "trend_signal": 1, "fair_value": 27.454483, "relative_strength": -6.093254, "rate_of_change": 0.4267166959348966, "market_dynamics": -0.087801, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.838316, "high": 29.954268, "low": 24.968332, "close": 26.0119, "volume": 8417177}, "trend_line": 27.926837, "activity_lines": {"activity_5": 27.7284, "activity_10": 28.474536, "activity_20": 28.85985, "activity_30": 28.565413}, "trend_signal": 0, "fair_value": 27.427264, "relative_strength": -8.001473, "rate_of_change": 0.2129254507939331, "market_dynamics": -0.472291, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.732071, "high": 26.00707, "low": 24.362575, "close": 25.6535, "volume": 8222488}, "trend_line": 27.9352, "activity_lines": {"activity_5": 26.823947, "activity_10": 27.897738, "activity_20": 28.55245, "activity_30": 28.418746}, "trend_signal": 0, "fair_value": 27.394417, "relative_strength": -6.784156, "rate_of_change": 0.029946105246359378, "market_dynamics": -0.801796, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.077107, "high": 26.675206, "low": 25.409629, "close": 26.2366, "volume": 6372842}, "trend_line": 27.929313, "activity_lines": {"activity_5": 26.366553, "activity_10": 27.493127, "activity_20": 28.307441, "activity_30": 28.309159}, "trend_signal": 0, "fair_value": 27.373365, "relative_strength": -4.882491, "rate_of_change": -0.021073770726530525, "market_dynamics": -1.098586, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.212267, "high": 28.427505, "low": 24.661117, "close": 24.7826, "volume": 9127019}, "trend_line": 27.891803, "activity_lines": {"activity_5": 25.691367, "activity_10": 26.864267, "activity_20": 27.928425, "activity_30": 28.106145}, "trend_signal": 0, "fair_value": 27.327102, "relative_strength": -8.420544, "rate_of_change": -0.1343033392908771, "market_dynamics": -1.297053, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.477317, "high": 25.711468, "low": 22.091293, "close": 22.4204, "volume": 8780997}, "trend_line": 27.84905, "activity_lines": {"activity_5": 24.484073, "activity_10": 25.889747, "activity_20": 27.344648, "activity_30": 27.753151}, "trend_signal": 0, "fair_value": 27.241019, "relative_strength": -8.532633, "rate_of_change": -0.15328159316198078, "market_dynamics": -1.327975, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.874652, "high": 24.504619, "low": 21.832906, "close": 23.7532, "volume": 7571098}, "trend_line": 27.785647, "activity_lines": {"activity_5": 24.061473, "activity_10": 25.292356, "activity_20": 26.916598, "activity_30": 27.488903}, "trend_signal": 0, "fair_value": 27.180884, "relative_strength": -8.002381, "rate_of_change": -0.22766665290197488, "market_dynamics": -1.329434, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.663568, "high": 24.748323, "low": 23.438865, "close": 23.8584, "volume": 4972792}, "trend_line": 27.706707, "activity_lines": {"activity_5": 23.82452, "activity_10": 24.817873, "activity_20": 26.526363, "activity_30": 27.235532}, "trend_signal": 0, "fair_value": 27.124571, "relative_strength": -6.125624, "rate_of_change": -0.2841035157468147, "market_dynamics": -1.319794, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.029692, "high": 25.3193, "low": 23.212941, "close": 25.3193, "volume": 7858300}, "trend_line": 27.663903, "activity_lines": {"activity_5": 24.194207, "activity_10": 24.710562, "activity_20": 26.303542, "activity_30": 27.081506}, "trend_signal": 0, "fair_value": 27.094483, "relative_strength": -4.562516, "rate_of_change": -0.15448966923424096, "market_dynamics": -1.2298, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.942132, "high": 26.247847, "low": 24.958602, "close": 26.1605, "volume": 7914627}, "trend_line": 27.660027, "activity_lines": {"activity_5": 24.905447, "activity_10": 24.845658, "activity_20": 26.184272, "activity_30": 26.984512}, "trend_signal": 0, "fair_value": 27.079172, "relative_strength": -3.986183, "rate_of_change": -0.014011038138767935, "market_dynamics": -1.033758, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.540118, "high": 27.029952, "low": 25.961222, "close": 26.8073, "volume": 9802315}, "trend_line": 27.665147, "activity_lines": {"activity_5": 25.740427, "activity_10": 25.142927, "activity_20": 26.14394, "activity_30": 26.929497}, "trend_signal": 0, "fair_value": 27.074787, "relative_strength": -1.064002, "rate_of_change": 0.018510466385306016, "market_dynamics": -0.714427, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.537998, "high": 28.900386, "low": 27.541433, "close": 28.4927, "volume": 15191712}, "trend_line": 27.703617, "activity_lines": {"activity_5": 26.844747, "activity_10": 25.759715, "activity_20": 26.274899, "activity_30": 26.982888}, "trend_signal": 0, "fair_value": 27.097294, "relative_strength": 0.022125, "rate_of_change": 0.13905583078954983, "market_dynamics": -0.165842, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.121525, "high": 28.996008, "low": 27.615246, "close": 28.0755, "volume": 19962772}, "trend_line": 27.73635, "activity_lines": {"activity_5": 27.494033, "activity_10": 26.255542, "activity_20": 26.369026, "activity_30": 27.00688}, "trend_signal": 0, "fair_value": 27.112578, "relative_strength": 1.229426, "rate_of_change": 0.11815424679023083, "market_dynamics": 0.305437, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.979909, "high": 29.353843, "low": 28.185299, "close": 28.7462, "volume": 14327937}, "trend_line": 27.788717, "activity_lines": {"activity_5": 28.085747, "activity_10": 26.829278, "activity_20": 26.532825, "activity_30": 27.072032}, "trend_signal": 0, "fair_value": 27.137711, "relative_strength": 1.919021, "rate_of_change": 0.18880278046677634, "market_dynamics": 0.686314, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.101008, "high": 29.813104, "low": 28.436384, "close": 29.2909, "volume": 22656999}, "trend_line": 27.79752, "activity_lines": {"activity_5": 28.630567, "activity_10": 27.456422, "activity_20": 26.747057, "activity_30": 27.168947}, "trend_signal": 0, "fair_value": 27.170335, "relative_strength": 2.252024, "rate_of_change": 0.0316783246955962, "market_dynamics": 1.053992, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.933218, "high": 30.415234, "low": 29.258395, "close": 29.403, "volume": 41630995}, "trend_line": 27.828717, "activity_lines": {"activity_5": 29.00406, "activity_10": 28.021978, "activity_20": 26.972452, "activity_30": 27.272526}, "trend_signal": 0, "fair_value": 27.203658, "relative_strength": 3.080703, "rate_of_change": 0.11222943629504491, "market_dynamics": 1.212305, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.257918, "high": 30.746737, "low": 29.915745, "close": 30.3068, "volume": 36610688}, "trend_line": 27.852597, "activity_lines": {"activity_5": 29.505773, "activity_10": 28.624905, "activity_20": 27.285978, "activity_30": 27.432403}, "trend_signal": 0, "fair_value": 27.249293, "relative_strength": 6.376428, "rate_of_change": 0.08581063941969852, "market_dynamics": 1.340015, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.50489, "high": 31.54652, "low": 30.008875, "close": 30.8521, "volume": 62717673}, "trend_line": 27.887753, "activity_lines": {"activity_5": 30.068313, "activity_10": 29.207822, "activity_20": 27.64741, "activity_30": 27.625919}, "trend_signal": 0, "fair_value": 27.301507, "relative_strength": 4.648464, "rate_of_change": 0.1262216230680415, "market_dynamics": 1.493184, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.672253, "high": 31.873667, "low": 30.967307, "close": 31.6219, "volume": 63607788}, "trend_line": 27.93379, "activity_lines": {"activity_5": 30.702347, "activity_10": 29.803544, "activity_20": 28.075451, "activity_30": 27.866832}, "trend_signal": 0, "fair_value": 27.363227, "relative_strength": 5.468346, "rate_of_change": 0.1650796319086673, "market_dynamics": 1.555862, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.058076, "high": 32.211464, "low": 31.495653, "close": 31.7513, "volume": 166536399}, "trend_line": 27.998777, "activity_lines": {"activity_5": 31.1878, "activity_10": 30.3082, "activity_20": 28.509234, "activity_30": 28.113123}, "trend_signal": 1, "fair_value": 27.425031, "relative_strength": 6.215722, "rate_of_change": 0.23264655458497446, "market_dynamics": 1.598714, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.394667, "high": 33.459768, "low": 32.316733, "close": 33.3039, "volume": 164269356}, "trend_line": 28.1399, "activity_lines": {"activity_5": 32.02676, "activity_10": 30.993496, "activity_20": 29.075935, "activity_30": 28.455389}, "trend_signal": 1, "fair_value": 27.506682, "relative_strength": 10.561136, "rate_of_change": 0.5040327297153027, "market_dynamics": 1.65467, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.009774, "high": 34.115394, "low": 32.478278, "close": 33.112, "volume": 232551530}, "trend_line": 28.273567, "activity_lines": {"activity_5": 32.541693, "activity_10": 31.525782, "activity_20": 29.596849, "activity_30": 28.776169}, "trend_signal": 1, "fair_value": 27.583467, "relative_strength": 8.180679, "rate_of_change": 0.4750087953404209, "market_dynamics": 1.70574, "expectation": {"probability": 64.2072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.923993, "high": 33.923993, "low": 31.937937, "close": 32.26, "volume": 253175838}, "trend_line": 28.372473, "activity_lines": {"activity_5": 32.585613, "activity_10": 31.819171, "activity_20": 30.00281, "activity_30": 29.033359}, "trend_signal": 1, "fair_value": 27.646664, "relative_strength": 7.73096, "rate_of_change": 0.349817905890684, "market_dynamics": 1.728202, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.09579, "high": 33.559622, "low": 32.741095, "close": 32.9048, "volume": 192158203}, "trend_line": 28.521203, "activity_lines": {"activity_5": 32.750607, "activity_10": 32.153715, "activity_20": 30.438722, "activity_30": 29.325767}, "trend_signal": 1, "fair_value": 27.716772, "relative_strength": 6.978384, "rate_of_change": 0.5242052745983774, "market_dynamics": 1.713096, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.572168, "high": 34.12708, "low": 32.517835, "close": 32.7398, "volume": 245878967}, "trend_line": 28.632753, "activity_lines": {"activity_5": 32.775073, "activity_10": 32.382647, "activity_20": 30.827166, "activity_30": 29.597934}, "trend_signal": 1, "fair_value": 27.782864, "relative_strength": 5.218342, "rate_of_change": 0.3911125347693123, "market_dynamics": 1.69503, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.211449, "high": 33.437377, "low": 31.347541, "close": 32.4207, "volume": 217682951}, "trend_line": 28.71896, "activity_lines": {"activity_5": 32.627273, "activity_10": 32.490855, "activity_20": 31.147328, "activity_30": 29.842318}, "trend_signal": 1, "fair_value": 27.843096, "relative_strength": 3.780738, "rate_of_change": 0.30107827913019103, "market_dynamics": 1.559371, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.9558, "high": 33.3577, "low": 32.439071, "close": 32.5539, "volume": 132846290}, "trend_line": 28.822053, "activity_lines": {"activity_5": 32.582753, "activity_10": 32.568413, "activity_20": 31.432555, "activity_30": 30.089734}, "trend_signal": 1, "fair_value": 27.903491, "relative_strength": 4.086467, "rate_of_change": 0.35897191263193795, "market_dynamics": 1.31674, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.563315, "high": 33.146887, "low": 31.454528, "close": 32.0381, "volume": 142728919}, "trend_line": 28.908527, "activity_lines": {"activity_5": 32.403507, "activity_10": 32.511333, "activity_20": 31.62675, "activity_30": 30.29722}, "trend_signal": 1, "fair_value": 27.955828, "relative_strength": 1.884997, "rate_of_change": 0.30002720486288414, "market_dynamics": 0.978899, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.57768, "high": 33.3491, "low": 32.57768, "close": 33.0524, "volume": 104101875}, "trend_line": 29.002283, "activity_lines": {"activity_5": 32.577153, "activity_10": 32.617107, "activity_20": 31.878594, "activity_30": 30.564567}, "trend_signal": 1, "fair_value": 28.019535, "relative_strength": 3.318493, "rate_of_change": 0.32431953381782147, "market_dynamics": 0.597284, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.65734, "high": 34.320836, "low": 33.65734, "close": 34.2002, "volume": 112866464}, "trend_line": 29.188557, "activity_lines": {"activity_5": 33.12356, "activity_10": 32.905564, "activity_20": 32.202929, "activity_30": 30.899917}, "trend_signal": 1, "fair_value": 28.09584, "relative_strength": 5.401766, "rate_of_change": 0.6422735754974909, "market_dynamics": 0.372805, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.717898, "high": 34.901915, "low": 33.123083, "close": 33.3071, "volume": 149869912}, "trend_line": 29.381233, "activity_lines": {"activity_5": 33.274907, "activity_10": 32.987113, "activity_20": 32.403921, "activity_30": 31.165629}, "trend_signal": 1, "fair_value": 28.159391, "relative_strength": 2.811074, "rate_of_change": 0.6601080005428233, "market_dynamics": 0.179401, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.1125, "high": 34.424314, "low": 33.863048, "close": 34.1125, "volume": 130074877}, "trend_line": 29.651253, "activity_lines": {"activity_5": 33.635627, "activity_10": 33.21504, "activity_20": 32.650668, "activity_30": 31.470872}, "trend_signal": 1, "fair_value": 28.231116, "relative_strength": 3.948197, "rate_of_change": 0.9190220165368785, "market_dynamics": 0.123489, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.930806, "high": 35.247782, "low": 33.6629, "close": 33.6629, "volume": 196323448}, "trend_line": 29.918233, "activity_lines": {"activity_5": 33.742573, "activity_10": 33.343031, "activity_20": 32.827834, "activity_30": 31.729688}, "trend_signal": 1, "fair_value": 28.29578, "relative_strength": 4.915421, "rate_of_change": 0.9004003979191039, "market_dynamics": 0.088692, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.751162, "high": 35.138002, "low": 32.81696, "close": 33.2038, "volume": 225330195}, "trend_line": 30.150473, "activity_lines": {"activity_5": 33.588167, "activity_10": 33.362042, "activity_20": 32.93467, "activity_30": 31.94166}, "trend_signal": 1, "fair_value": 28.353521, "relative_strength": 1.60841, "rate_of_change": 0.776249051874156, "market_dynamics": -0.021535, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.140167, "high": 34.337129, "low": 31.907925, "close": 33.0897, "volume": 267440803}, "trend_line": 30.427377, "activity_lines": {"activity_5": 33.385633, "activity_10": 33.354871, "activity_20": 33.009412, "activity_30": 32.131288}, "trend_signal": 1, "fair_value": 28.408593, "relative_strength": -0.721819, "rate_of_change": 0.9184068190240273, "market_dynamics": -0.068419, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.989296, "high": 34.189626, "low": 32.52021, "close": 33.1212, "volume": 193179077}, "trend_line": 30.78407, "activity_lines": {"activity_5": 33.267633, "activity_10": 33.347065, "activity_20": 33.069065, "activity_30": 32.305083}, "trend_signal": 1, "fair_value": 28.462761, "relative_strength": -1.343344, "rate_of_change": 1.1722765324135562, "market_dynamics": -0.185793, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.676555, "high": 33.744451, "low": 30.281741, "close": 31.0286, "volume": 241038551}, "trend_line": 31.026583, "activity_lines": {"activity_5": 32.464493, "activity_10": 32.946051, "activity_20": 32.911717, "activity_30": 32.320859}, "trend_signal": 1, "fair_value": 28.491918, "relative_strength": -5.943495, "rate_of_change": 0.7877873198703058, "market_dynamics": -0.404998, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.95417, "high": 32.16077, "low": 28.373099, "close": 28.9929, "volume": 195339314}, "trend_line": 31.197733, "activity_lines": {"activity_5": 31.18838, "activity_10": 32.202642, "activity_20": 32.557055, "activity_30": 32.189653}, "trend_signal": 0, "fair_value": 28.497547, "relative_strength": -12.032059, "rate_of_change": 0.5516237479325417, "market_dynamics": -0.692721, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.246032, "high": 29.525898, "low": 27.147034, "close": 27.8467, "volume": 185915334}, "trend_line": 31.28198, "activity_lines": {"activity_5": 29.841533, "activity_10": 31.3062, "activity_20": 32.102085, "activity_30": 31.973458}, "trend_signal": 0, "fair_value": 28.490316, "relative_strength": -13.583646, "rate_of_change": 0.2700420572225594, "market_dynamics": -0.975369, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.905145, "high": 28.757211, "low": 27.905145, "close": 28.6152, "volume": 52784119}, "trend_line": 31.363803, "activity_lines": {"activity_5": 29.107993, "activity_10": 30.644135, "activity_20": 31.738283, "activity_30": 31.801407}, "trend_signal": 0, "fair_value": 28.491688, "relative_strength": -14.08781, "rate_of_change": 0.2615659238961216, "market_dynamics": -1.245453, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.482561, "high": 28.993778, "low": 28.324045, "close": 28.8068, "volume": 5005408}, "trend_line": 31.430453, "activity_lines": {"activity_5": 28.73662, "activity_10": 30.118451, "activity_20": 31.407662, "activity_30": 31.636439}, "trend_signal": 0, "fair_value": 28.495113, "relative_strength": -13.517925, "rate_of_change": 0.21250611732256836, "market_dynamics": -1.40055, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.367066, "high": 29.717631, "low": 28.373801, "close": 28.5856, "volume": 3369307}, "trend_line": 31.43355, "activity_lines": {"activity_5": 28.57914, "activity_10": 29.634373, "activity_20": 31.077389, "activity_30": 31.4529}, "trend_signal": 0, "fair_value": 28.496086, "relative_strength": -13.413374, "rate_of_change": 0.009853500997902734, "market_dynamics": -1.453637, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.155898, "high": 29.155898, "low": 27.542704, "close": 28.7119, "volume": 4508199}, "trend_line": 31.454763, "activity_lines": {"activity_5": 28.626627, "activity_10": 29.273747, "activity_20": 30.780699, "activity_30": 31.27731}, "trend_signal": 0, "fair_value": 28.498382, "relative_strength": -12.874742, "rate_of_change": 0.06748521881874456, "market_dynamics": -1.486186, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.38914, "high": 29.56935, "low": 28.983669, "close": 29.0963, "volume": 2382151}, "trend_line": 31.466433, "activity_lines": {"activity_5": 28.82098, "activity_10": 29.073031, "activity_20": 30.537514, "activity_30": 31.125151}, "trend_signal": 0, "fair_value": 28.504676, "relative_strength": -12.697228, "rate_of_change": 0.0371008994726768, "market_dynamics": -1.455842, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.065046, "high": 29.422559, "low": 28.334807, "close": 28.5554, "volume": 3961610}, "trend_line": 31.441917, "activity_lines": {"activity_5": 28.751727, "activity_10": 28.848651, "activity_20": 30.260951, "activity_30": 30.937343}, "trend_signal": 0, "fair_value": 28.505204, "relative_strength": -13.13873, "rate_of_change": -0.07791159550877098, "market_dynamics": -1.439249, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.265056, "high": 29.488394, "low": 28.525728, "close": 28.9416, "volume": 3914671}, "trend_line": 31.426537, "activity_lines": {"activity_5": 28.815193, "activity_10": 28.776931, "activity_20": 30.041094, "activity_30": 30.776032}, "trend_signal": 0, "fair_value": 28.509703, "relative_strength": -13.073001, "rate_of_change": -0.04891559251937594, "market_dynamics": -1.409217, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.302185, "high": 30.02049, "low": 29.091378, "close": 29.3178, "volume": 4318366}, "trend_line": 31.39357, "activity_lines": {"activity_5": 28.995073, "activity_10": 28.849604, "activity_20": 29.873633, "activity_30": 30.639984}, "trend_signal": 0, "fair_value": 28.517949, "relative_strength": -11.374204, "rate_of_change": -0.10490179048362631, "market_dynamics": -1.325349, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.284204, "high": 29.711596, "low": 28.769752, "close": 29.4979, "volume": 2735612}, "trend_line": 31.34843, "activity_lines": {"activity_5": 29.186173, "activity_10": 28.986127, "activity_20": 29.738735, "activity_30": 30.517683}, "trend_signal": 0, "fair_value": 28.527847, "relative_strength": -10.268291, "rate_of_change": -0.14378740614718225, "market_dynamics": -1.162426, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.872502, "high": 30.102883, "low": 28.793595, "close": 28.8698, "volume": 4203328}, "trend_line": 31.256693, "activity_lines": {"activity_5": 29.115507, "activity_10": 28.999269, "activity_20": 29.556113, "activity_30": 30.357771}, "trend_signal": 0, "fair_value": 28.531267, "relative_strength": -12.25054, "rate_of_change": -0.29263666473887834, "market_dynamics": -0.989408, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.842678, "high": 29.544362, "low": 27.444836, "close": 28.7289, "volume": 4948976}, "trend_line": 31.155947, "activity_lines": {"activity_5": 29.012973, "activity_10": 28.968191, "activity_20": 29.37999, "activity_30": 30.194688}, "trend_signal": 0, "fair_value": 28.533224, "relative_strength": -12.224619, "rate_of_change": -0.32231816718421663, "market_dynamics": -0.791403, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.976701, "high": 29.544711, "low": 27.824301, "close": 28.3593, "volume": 2744832}, "trend_line": 30.991127, "activity_lines": {"activity_5": 28.775673, "activity_10": 28.867845, "activity_20": 29.19472, "activity_30": 30.014259}, "trend_signal": 0, "fair_value": 28.531519, "relative_strength": -11.919856, "rate_of_change": -0.5290161778744918, "market_dynamics": -0.594117, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.368495, "high": 29.485646, "low": 28.043379, "close": 29.2188, "volume": 2923990}, "trend_line": 30.861353, "activity_lines": {"activity_5": 28.863693, "activity_10": 28.931909, "activity_20": 29.114869, "activity_30": 29.899915}, "trend_signal": 0, "fair_value": 28.538191, "relative_strength": -10.046321, "rate_of_change": -0.4187456622664855, "market_dynamics": -0.331825, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.692832, "high": 30.1321, "low": 29.270459, "close": 29.6337, "volume": 4861947}, "trend_line": 30.77381, "activity_lines": {"activity_5": 29.096613, "activity_10": 29.059896, "activity_20": 29.097835, "activity_30": 29.820712}, "trend_signal": 0, "fair_value": 28.548725, "relative_strength": -8.173902, "rate_of_change": -0.283665463403371, "market_dynamics": -0.013084, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.650526, "high": 30.250219, "low": 27.457364, "close": 27.5259, "volume": 3342203}, "trend_line": 30.594513, "activity_lines": {"activity_5": 28.61788, "activity_10": 28.787887, "activity_20": 28.899245, "activity_30": 29.611169}, "trend_signal": 0, "fair_value": 28.538984, "relative_strength": -12.80932, "rate_of_change": -0.5826285403074947, "market_dynamics": 0.084618, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.642718, "high": 29.030928, "low": 27.608013, "close": 27.6861, "volume": 3112834}, "trend_line": 30.426057, "activity_lines": {"activity_5": 28.28214, "activity_10": 28.573558, "activity_20": 28.74295, "activity_30": 29.42353}, "trend_signal": 0, "fair_value": 28.530938, "relative_strength": -10.808299, "rate_of_change": -0.5506085355893687, "market_dynamics": 0.119851, "expectation": {"probability": 69.7006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.30219, "high": 28.855757, "low": 27.17309, "close": 27.4323, "volume": 2991416}, "trend_line": 30.259777, "activity_lines": {"activity_5": 27.93132, "activity_10": 28.328889, "activity_20": 28.588215, "activity_30": 29.230384}, "trend_signal": 0, "fair_value": 28.52067, "relative_strength": -9.830254, "rate_of_change": -0.546505253704088, "market_dynamics": -0.033483, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.086018, "high": 28.700952, "low": 26.695533, "close": 26.7401, "volume": 2429454}, "trend_line": 30.065983, "activity_lines": {"activity_5": 27.411567, "activity_10": 27.985807, "activity_20": 28.394646, "activity_30": 29.003308}, "trend_signal": 0, "fair_value": 28.504183, "relative_strength": -9.989832, "rate_of_change": -0.640434329704414, "market_dynamics": -0.299226, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.274112, "high": 27.860555, "low": 26.426025, "close": 27.635, "volume": 4044429}, "trend_line": 29.919213, "activity_lines": {"activity_5": 27.35536, "activity_10": 27.852302, "activity_20": 28.306727, "activity_30": 28.846471}, "trend_signal": 0, "fair_value": 28.496209, "relative_strength": -9.95968, "rate_of_change": -0.4881596587079826, "market_dynamics": -0.330459, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.151841, "high": 28.778251, "low": 27.845495, "close": 28.5222, "volume": 3743784}, "trend_line": 29.768207, "activity_lines": {"activity_5": 27.728133, "activity_10": 27.913976, "activity_20": 28.309769, "activity_30": 28.756341}, "trend_signal": 0, "fair_value": 28.496445, "relative_strength": -10.189499, "rate_of_change": -0.5047124735533615, "market_dynamics": -0.237428, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.733433, "high": 29.955738, "low": 28.733433, "close": 29.8261, "volume": 2748123}, "trend_line": 29.622403, "activity_lines": {"activity_5": 28.46912, "activity_10": 28.219044, "activity_20": 28.433776, "activity_30": 28.760076}, "trend_signal": 0, "fair_value": 28.508424, "relative_strength": -9.998941, "rate_of_change": -0.4897977227852582, "market_dynamics": 0.039861, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.072642, "high": 30.476239, "low": 29.537642, "close": 30.1008, "volume": 4287169}, "trend_line": 29.515527, "activity_lines": {"activity_5": 29.159007, "activity_10": 28.554107, "activity_20": 28.578178, "activity_30": 28.79094}, "trend_signal": 0, "fair_value": 28.522642, "relative_strength": -9.491324, "rate_of_change": -0.3607944973269041, "market_dynamics": 0.414349, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.42899, "high": 30.495553, "low": 29.097722, "close": 30.1247, "volume": 2574369}, "trend_line": 29.3826, "activity_lines": {"activity_5": 29.67896, "activity_10": 28.861853, "activity_20": 28.718695, "activity_30": 28.830242}, "trend_signal": 0, "fair_value": 28.536819, "relative_strength": -10.08151, "rate_of_change": -0.45036295641950996, "market_dynamics": 0.737974, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.540032, "high": 30.872294, "low": 30.366728, "close": 30.8385, "volume": 2158648}, "trend_line": 29.288453, "activity_lines": {"activity_5": 30.211207, "activity_10": 29.282909, "activity_20": 28.919863, "activity_30": 28.924171}, "trend_signal": 0, "fair_value": 28.55701, "relative_strength": -9.835934, "rate_of_change": -0.3204175260187987, "market_dynamics": 1.013739, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.161152, "high": 31.638905, "low": 30.400746, "close": 30.6834, "volume": 2471497}, "trend_line": 29.20444, "activity_lines": {"activity_5": 30.478187, "activity_10": 29.65386, "activity_20": 29.096134, "activity_30": 29.014167}, "trend_signal": 0, "fair_value": 28.5755, "relative_strength": -10.217216, "rate_of_change": -0.2868468334602677, "market_dynamics": 1.113318, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.087231, "high": 31.121795, "low": 30.129334, "close": 30.8206, "volume": 3337033}, "trend_line": 29.128803, "activity_lines": {"activity_5": 30.64682, "activity_10": 29.992347, "activity_20": 29.277913, "activity_30": 29.118436}, "trend_signal": 0, "fair_value": 28.594854, "relative_strength": -10.310964, "rate_of_change": -0.2589914410274616, "market_dynamics": 1.182223, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 31.83, "low": 30.96, "close": 31.7, "volume": 5477613}, "trend_line": 29.08143, "activity_lines": {"activity_5": 31.042287, "activity_10": 30.433735, "activity_20": 29.532659, "activity_30": 29.284319}, "trend_signal": 1, "fair_value": 28.621394, "relative_strength": -8.791059, "rate_of_change": -0.16263284145249746, "market_dynamics": 1.382127, "expectation": {"probability": 53.9275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f946c7d-5643-428c-b7ad-bde361a90f16/", "share_image": "https://sharemaestro.com/terminal/8f946c7d-5643-428c-b7ad-bde361a90f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}