{"ticker": {"uuid": "8f9566b0-b98d-4a07-ab49-6377c1186e38", "symbol": "0628", "name": "Tong Tong AI Social Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0628 rose 162.57%, moving from 0.18 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 79.56 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "162.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.56"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.44, "close": 0.47, "volume": 161650000}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.454727, "activity_20": 0.364548, "activity_30": 0.319626}, "trend_signal": 1, "fair_value": 0.250154, "relative_strength": 79.560744, "rate_of_change": 3.0241973591196585, "market_dynamics": 1.585409, "expectation": {"probability": 40.9212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.101, "close": 0.111, "volume": 1398000}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.120236, "activity_20": 0.156862, "activity_30": 0.171888}, "trend_signal": 0, "fair_value": 0.426731, "relative_strength": -49.259116, "rate_of_change": -1.7202462558579583, "market_dynamics": -1.168062, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.111, "high": 0.135, "low": 0.102, "close": 0.135, "volume": 740000}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.120164, "activity_20": 0.152652, "activity_30": 0.168434}, "trend_signal": 0, "fair_value": 0.422917, "relative_strength": -39.542718, "rate_of_change": -1.1488704895164248, "market_dynamics": -1.028563, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.136, "volume": 4000}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.121764, "activity_20": 0.148824, "activity_30": 0.165185}, "trend_signal": 0, "fair_value": 0.416417, "relative_strength": -34.666024, "rate_of_change": -1.6633846120826066, "market_dynamics": -0.920559, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.136, "high": 0.168, "low": 0.134, "close": 0.167, "volume": 4411360}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.129473, "activity_20": 0.148329, "activity_30": 0.164135}, "trend_signal": 0, "fair_value": 0.412231, "relative_strength": -19.163051, "rate_of_change": -1.6009428866080744, "market_dynamics": -0.567518, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.163, "high": 0.178, "low": 0.155, "close": 0.17, "volume": 2454000}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.137418, "activity_20": 0.148324, "activity_30": 0.163469}, "trend_signal": 0, "fair_value": 0.407936, "relative_strength": -14.523503, "rate_of_change": -0.38817077295891833, "market_dynamics": -0.262007, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.167, "volume": 3058000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.144364, "activity_20": 0.148176, "activity_30": 0.162654}, "trend_signal": 0, "fair_value": 0.40375, "relative_strength": -19.683913, "rate_of_change": -0.5377631058881134, "market_dynamics": 0.129267, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.167, "high": 0.177, "low": 0.155, "close": 0.155, "volume": 1170000}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.148491, "activity_20": 0.147071, "activity_30": 0.161127}, "trend_signal": 0, "fair_value": 0.399551, "relative_strength": -23.076439, "rate_of_change": -0.8395506724800895, "market_dynamics": 0.507998, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.172, "low": 0.145, "close": 0.162, "volume": 157556}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.153218, "activity_20": 0.146886, "activity_30": 0.160148}, "trend_signal": 0, "fair_value": 0.39559, "relative_strength": -21.93354, "rate_of_change": -0.7715883883567366, "market_dynamics": 0.554191, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.137, "close": 0.149, "volume": 424560}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.154527, "activity_20": 0.145862, "activity_30": 0.158419}, "trend_signal": 0, "fair_value": 0.391545, "relative_strength": -25.960433, "rate_of_change": -1.1188850967008102, "market_dynamics": 0.577039, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.14, "close": 0.141, "volume": 0}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.153473, "activity_20": 0.144605, "activity_30": 0.156301}, "trend_signal": 0, "fair_value": 0.387, "relative_strength": -27.282422, "rate_of_change": -1.2270397450426538, "market_dynamics": 0.4658, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.085, "close": 0.105, "volume": 10933360}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.145418, "activity_20": 0.140386, "activity_30": 0.151998}, "trend_signal": 0, "fair_value": 0.382545, "relative_strength": -41.53762, "rate_of_change": -1.5532906231799668, "market_dynamics": 0.448122, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.089, "close": 0.096, "volume": 2184000}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.135836, "activity_20": 0.136, "activity_30": 0.147286}, "trend_signal": 0, "fair_value": 0.378288, "relative_strength": -46.235682, "rate_of_change": -1.9522815071613222, "market_dynamics": 0.305158, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.086, "close": 0.099, "volume": 1314000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.127509, "activity_20": 0.132476, "activity_30": 0.142981}, "trend_signal": 0, "fair_value": 0.374436, "relative_strength": -44.369831, "rate_of_change": -2.353182528524788, "market_dynamics": 0.167086, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.09, "close": 0.093, "volume": 2658000}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.1, "activity_10": 0.118764, "activity_20": 0.128681, "activity_30": 0.13854}, "trend_signal": 0, "fair_value": 0.371058, "relative_strength": -46.309851, "rate_of_change": -2.4098916784586666, "market_dynamics": 0.021219, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.091, "volume": 3092000}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.111, "activity_20": 0.124967, "activity_30": 0.134222}, "trend_signal": 0, "fair_value": 0.367795, "relative_strength": -46.568215, "rate_of_change": -2.3003425503219703, "market_dynamics": -0.204655, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.082, "high": 0.103, "low": 0.08, "close": 0.102, "volume": 3296000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.106673, "activity_20": 0.122557, "activity_30": 0.130847}, "trend_signal": 0, "fair_value": 0.364731, "relative_strength": -38.656055, "rate_of_change": -2.2469215813350605, "market_dynamics": -0.306021, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.075, "close": 0.088, "volume": 2099120}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.100982, "activity_20": 0.118957, "activity_30": 0.126794}, "trend_signal": 0, "fair_value": 0.361449, "relative_strength": -45.40671, "rate_of_change": -2.6519395622973776, "market_dynamics": -0.479396, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.071, "close": 0.078, "volume": 2190960}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.094691, "activity_20": 0.114548, "activity_30": 0.122353}, "trend_signal": 0, "fair_value": 0.358038, "relative_strength": -49.960404, "rate_of_change": -3.813856558130661, "market_dynamics": -0.663228, "expectation": {"probability": 39.4903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.073, "close": 0.08, "volume": 3351120}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.090291, "activity_20": 0.110452, "activity_30": 0.118402}, "trend_signal": 0, "fair_value": 0.354833, "relative_strength": -48.65589, "rate_of_change": -4.248298910311334, "market_dynamics": -0.785951, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.077, "high": 0.24, "low": 0.077, "close": 0.193, "volume": 52567200}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.107691, "activity_20": 0.11721, "activity_30": 0.122129}, "trend_signal": 0, "fair_value": 0.352288, "relative_strength": 29.261549, "rate_of_change": -1.1335990475697344, "market_dynamics": -0.394557, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.193, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 7274000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.1236, "activity_20": 0.123314, "activity_30": 0.125761}, "trend_signal": 0, "fair_value": 0.349917, "relative_strength": 26.682518, "rate_of_change": -1.4958863126402404, "market_dynamics": 0.076364, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.239, "low": 0.192, "close": 0.229, "volume": 5988800}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.145055, "activity_20": 0.132757, "activity_30": 0.132039}, "trend_signal": 0, "fair_value": 0.347731, "relative_strength": 50.381101, "rate_of_change": 0.30372057706908406, "market_dynamics": 0.659254, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.201, "close": 0.225, "volume": 4330000}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.163364, "activity_20": 0.141371, "activity_30": 0.138032}, "trend_signal": 1, "fair_value": 0.345455, "relative_strength": 51.388979, "rate_of_change": 1.5897047691143213, "market_dynamics": 1.188774, "expectation": {"probability": 27.8505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.192, "close": 0.21, "volume": 9108400}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.214, "activity_10": 0.176655, "activity_20": 0.148133, "activity_30": 0.142923}, "trend_signal": 1, "fair_value": 0.343083, "relative_strength": 38.981724, "rate_of_change": 1.4903129657227823, "market_dynamics": 1.207952, "expectation": {"probability": 27.3394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.236, "low": 0.192, "close": 0.227, "volume": 4966560}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.190909, "activity_20": 0.15631, "activity_30": 0.148781}, "trend_signal": 1, "fair_value": 0.341077, "relative_strength": 49.366614, "rate_of_change": 2.0066079295154284, "market_dynamics": 1.262612, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.227, "high": 0.295, "low": 0.211, "close": 0.295, "volume": 4697203}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.215055, "activity_20": 0.17069, "activity_30": 0.158849}, "trend_signal": 1, "fair_value": 0.339635, "relative_strength": 100.791847, "rate_of_change": 3.9112377908776135, "market_dynamics": 1.275975, "expectation": {"probability": 29.6331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.21, "close": 0.275, "volume": 6048800}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.232055, "activity_20": 0.182557, "activity_30": 0.167277}, "trend_signal": 1, "fair_value": 0.337936, "relative_strength": 89.834808, "rate_of_change": 3.624789598731023, "market_dynamics": 1.269043, "expectation": {"probability": 30.1358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.241, "high": 0.3, "low": 0.239, "close": 0.3, "volume": 8856000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.2502, "activity_20": 0.196233, "activity_30": 0.176981}, "trend_signal": 1, "fair_value": 0.336462, "relative_strength": 98.100647, "rate_of_change": 4.366978609625657, "market_dynamics": 1.284427, "expectation": {"probability": 30.7556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.265, "close": 0.305, "volume": 2164400}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.265218, "activity_20": 0.209729, "activity_30": 0.186585}, "trend_signal": 1, "fair_value": 0.335212, "relative_strength": 103.304069, "rate_of_change": 4.39817335220614, "market_dynamics": 1.246134, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 950000}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.286, "activity_10": 0.268873, "activity_20": 0.218671, "activity_30": 0.193166}, "trend_signal": 1, "fair_value": 0.333641, "relative_strength": 67.462634, "rate_of_change": 3.0472392638036805, "market_dynamics": 1.092002, "expectation": {"probability": 32.6725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 3784000}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.270309, "activity_20": 0.226548, "activity_30": 0.199103}, "trend_signal": 1, "fair_value": 0.332038, "relative_strength": 67.374621, "rate_of_change": 2.9565331285311984, "market_dynamics": 0.952804, "expectation": {"probability": 32.0124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 756560}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.268, "activity_10": 0.269564, "activity_20": 0.23321, "activity_30": 0.204398}, "trend_signal": 1, "fair_value": 0.329955, "relative_strength": 64.977412, "rate_of_change": 2.313034527822916, "market_dynamics": 0.758441, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.211, "close": 0.243, "volume": 682000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.266164, "activity_20": 0.237971, "activity_30": 0.20866}, "trend_signal": 1, "fair_value": 0.327474, "relative_strength": 64.34006, "rate_of_change": 2.016017362504443, "market_dynamics": 0.529868, "expectation": {"probability": 30.5411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.211, "close": 0.24, "volume": 1598000}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.261891, "activity_20": 0.241762, "activity_30": 0.212499}, "trend_signal": 1, "fair_value": 0.325103, "relative_strength": 53.788195, "rate_of_change": 1.3479224376731405, "market_dynamics": 0.256682, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.239, "high": 0.244, "low": 0.239, "close": 0.243, "volume": 22160}, "trend_line": 0.185367, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.257618, "activity_20": 0.245138, "activity_30": 0.216374}, "trend_signal": 1, "fair_value": 0.322173, "relative_strength": 58.144256, "rate_of_change": 1.3305417830571802, "market_dynamics": -0.027988, "expectation": {"probability": 25.0404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.213, "high": 0.245, "low": 0.2, "close": 0.239, "volume": 2402800}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.252327, "activity_20": 0.24741, "activity_30": 0.219834}, "trend_signal": 1, "fair_value": 0.315821, "relative_strength": 51.881478, "rate_of_change": 1.2947288352295636, "market_dynamics": -0.281129, "expectation": {"probability": 30.3012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.213, "close": 0.235, "volume": 210000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.247327, "activity_20": 0.248648, "activity_30": 0.222882}, "trend_signal": 1, "fair_value": 0.309891, "relative_strength": 42.618348, "rate_of_change": 1.419844807660559, "market_dynamics": -0.498914, "expectation": {"probability": 29.915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.202, "close": 0.225, "volume": 1091760}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.241236, "activity_20": 0.248233, "activity_30": 0.225112}, "trend_signal": 1, "fair_value": 0.30409, "relative_strength": 32.600594, "rate_of_change": 1.1027500485735238, "market_dynamics": -0.571756, "expectation": {"probability": 29.7526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.211, "close": 0.255, "volume": 1509200}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.241964, "activity_20": 0.249976, "activity_30": 0.229142}, "trend_signal": 1, "fair_value": 0.299891, "relative_strength": 50.021144, "rate_of_change": 1.8355294936452355, "market_dynamics": -0.560555, "expectation": {"probability": 25.6192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.228, "high": 0.246, "low": 0.2, "close": 0.229, "volume": 1430722}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.238873, "activity_20": 0.24841, "activity_30": 0.231267}, "trend_signal": 1, "fair_value": 0.295718, "relative_strength": 36.344469, "rate_of_change": 1.4959172119734678, "market_dynamics": -0.622031, "expectation": {"probability": 31.2836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.214, "close": 0.218, "volume": 2036800}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.234436, "activity_20": 0.245624, "activity_30": 0.232492}, "trend_signal": 1, "fair_value": 0.291667, "relative_strength": 27.009776, "rate_of_change": 1.8929648241205994, "market_dynamics": -0.633652, "expectation": {"probability": 31.2091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.209, "high": 0.24, "low": 0.207, "close": 0.213, "volume": 2070000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.229855, "activity_20": 0.242229, "activity_30": 0.233153}, "trend_signal": 1, "fair_value": 0.287776, "relative_strength": 25.548283, "rate_of_change": 1.923389900723484, "market_dynamics": -0.663031, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.249, "high": 0.295, "low": 0.215, "close": 0.244, "volume": 3044500}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.231673, "activity_20": 0.241862, "activity_30": 0.235561}, "trend_signal": 1, "fair_value": 0.284276, "relative_strength": 42.789276, "rate_of_change": 2.3385446152506226, "market_dynamics": -0.655294, "expectation": {"probability": 26.7817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.214, "close": 0.228, "volume": 1286429}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230564, "activity_20": 0.239881, "activity_30": 0.236626}, "trend_signal": 1, "fair_value": 0.280801, "relative_strength": 31.246856, "rate_of_change": 2.1276595744680873, "market_dynamics": -0.620381, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.216, "close": 0.217, "volume": 483043}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.227673, "activity_20": 0.236767, "activity_30": 0.23669}, "trend_signal": 1, "fair_value": 0.277513, "relative_strength": 23.773987, "rate_of_change": 1.9444444444444486, "market_dynamics": -0.667305, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.216, "close": 0.218, "volume": 1914171}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.225436, "activity_20": 0.233795, "activity_30": 0.236548}, "trend_signal": 0, "fair_value": 0.274231, "relative_strength": 26.770663, "rate_of_change": 1.7561307901907273, "market_dynamics": -0.671959, "expectation": {"probability": 34.9909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.19, "close": 0.207, "volume": 763600}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.221582, "activity_20": 0.230143, "activity_30": 0.235447}, "trend_signal": 0, "fair_value": 0.27075, "relative_strength": 9.758366, "rate_of_change": 1.7700062927606588, "market_dynamics": -0.876704, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.19, "close": 0.198, "volume": 1263600}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.2166, "activity_20": 0.225957, "activity_30": 0.23351}, "trend_signal": 0, "fair_value": 0.267596, "relative_strength": -0.440927, "rate_of_change": 1.754132077374755, "market_dynamics": -1.015581, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.199, "high": 0.295, "low": 0.196, "close": 0.229, "volume": 5946000}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.217745, "activity_20": 0.22521, "activity_30": 0.233314}, "trend_signal": 0, "fair_value": 0.264897, "relative_strength": 10.982661, "rate_of_change": 2.1406437877370887, "market_dynamics": -0.764609, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.204, "close": 0.24, "volume": 524331}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.221364, "activity_20": 0.225871, "activity_30": 0.233508}, "trend_signal": 0, "fair_value": 0.262269, "relative_strength": 11.440175, "rate_of_change": 0.6611814345991616, "market_dynamics": -0.630396, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.221, "high": 0.239, "low": 0.212, "close": 0.221, "volume": 2126000}, "trend_line": 0.2396, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.221327, "activity_20": 0.224843, "activity_30": 0.232374}, "trend_signal": 0, "fair_value": 0.259391, "relative_strength": 6.599615, "rate_of_change": 0.4330020497386504, "market_dynamics": -0.425659, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.216, "close": 0.225, "volume": 1900820}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.221964, "activity_20": 0.224381, "activity_30": 0.231432}, "trend_signal": 0, "fair_value": 0.256603, "relative_strength": 10.500337, "rate_of_change": -0.0555091819699475, "market_dynamics": -0.201639, "expectation": {"probability": 35.7269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.206, "close": 0.219, "volume": 572331}, "trend_line": 0.239267, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.221291, "activity_20": 0.22349, "activity_30": 0.230112}, "trend_signal": 0, "fair_value": 0.253904, "relative_strength": 4.762152, "rate_of_change": -0.08351881470098416, "market_dynamics": -0.386004, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.191, "close": 0.209, "volume": 362160}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.219255, "activity_20": 0.221762, "activity_30": 0.228159}, "trend_signal": 0, "fair_value": 0.251269, "relative_strength": 1.505193, "rate_of_change": -0.014210066578343962, "market_dynamics": -0.502259, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.209, "high": 0.26, "low": 0.209, "close": 0.229, "volume": 3308800}, "trend_line": 0.2393, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.2212, "activity_20": 0.222086, "activity_30": 0.227499}, "trend_signal": 0, "fair_value": 0.249276, "relative_strength": 9.672248, "rate_of_change": 0.02800616971739329, "market_dynamics": -0.312683, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 5357660}, "trend_line": 0.2388, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.2322, "activity_20": 0.227333, "activity_30": 0.230125}, "trend_signal": 0, "fair_value": 0.247673, "relative_strength": 34.880567, "rate_of_change": -0.20894274968658605, "market_dynamics": 0.070601, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.248, "close": 0.26, "volume": 9932000}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.238436, "activity_20": 0.230481, "activity_30": 0.231492}, "trend_signal": 0, "fair_value": 0.246071, "relative_strength": 23.590831, "rate_of_change": -0.2093802345058628, "market_dynamics": 0.518655, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.202, "close": 0.215, "volume": 6078414}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.235527, "activity_20": 0.229224, "activity_30": 0.229989}, "trend_signal": 0, "fair_value": 0.244308, "relative_strength": -1.065658, "rate_of_change": -1.1888375996642897, "market_dynamics": 0.768121, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.204, "high": 0.23, "low": 0.204, "close": 0.209, "volume": 1714994}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.231218, "activity_20": 0.227443, "activity_30": 0.228282}, "trend_signal": 0, "fair_value": 0.242603, "relative_strength": 0.379208, "rate_of_change": -1.3590014736672267, "market_dynamics": 0.600577, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.203, "close": 0.213, "volume": 758582}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.228, "activity_20": 0.226262, "activity_30": 0.227039}, "trend_signal": 0, "fair_value": 0.24134, "relative_strength": 3.950147, "rate_of_change": -0.746554611718416, "market_dynamics": 0.191651, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.203, "high": 0.215, "low": 0.203, "close": 0.215, "volume": 156640}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.225636, "activity_20": 0.225348, "activity_30": 0.226037}, "trend_signal": 0, "fair_value": 0.239962, "relative_strength": 4.550102, "rate_of_change": -0.6506660651620382, "market_dynamics": -0.187699, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.197, "close": 0.227, "volume": 724083}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.225564, "activity_20": 0.22559, "activity_30": 0.225905}, "trend_signal": 0, "fair_value": 0.238885, "relative_strength": 8.438469, "rate_of_change": -0.4073648775503921, "market_dynamics": -0.271576, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.21, "close": 0.23, "volume": 600004}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.226, "activity_20": 0.226052, "activity_30": 0.226028}, "trend_signal": 0, "fair_value": 0.237891, "relative_strength": 6.500482, "rate_of_change": -0.1898290223586098, "market_dynamics": -0.268262, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.201, "high": 0.235, "low": 0.201, "close": 0.231, "volume": 962732}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.226418, "activity_20": 0.226676, "activity_30": 0.226243}, "trend_signal": 0, "fair_value": 0.236936, "relative_strength": 4.589461, "rate_of_change": -0.1317714029701251, "market_dynamics": -0.248474, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.33, "low": 0.224, "close": 0.28, "volume": 7850167}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.235345, "activity_20": 0.231952, "activity_30": 0.229639}, "trend_signal": 1, "fair_value": 0.235974, "relative_strength": 22.210755, "rate_of_change": 0.5422950560107597, "market_dynamics": 0.191124, "expectation": {"probability": 29.6214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 3500002}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.27, "activity_10": 0.2488, "activity_20": 0.239786, "activity_30": 0.23489}, "trend_signal": 1, "fair_value": 0.235397, "relative_strength": 36.912707, "rate_of_change": 1.0354330708661452, "market_dynamics": 0.553617, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.44, "low": 0.27, "close": 0.395, "volume": 5000480}, "trend_line": 0.2363, "activity_lines": {"activity_5": 0.316467, "activity_10": 0.277164, "activity_20": 0.255276, "activity_30": 0.245473}, "trend_signal": 1, "fair_value": 0.235301, "relative_strength": 70.72229, "rate_of_change": 2.308987864067163, "market_dynamics": 1.000957, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.375, "close": 0.41, "volume": 2704800}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.356733, "activity_10": 0.3058, "activity_20": 0.2713, "activity_30": 0.25668}, "trend_signal": 1, "fair_value": 0.235526, "relative_strength": 64.579509, "rate_of_change": 2.6098180279305874, "market_dynamics": 1.41282, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.36, "close": 0.42, "volume": 1926405}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.332709, "activity_20": 0.287267, "activity_30": 0.268133}, "trend_signal": 1, "fair_value": 0.235974, "relative_strength": 46.024349, "rate_of_change": 2.2683499197829002, "market_dynamics": 1.391873, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.315, "close": 0.365, "volume": 7175316}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.389, "activity_10": 0.345782, "activity_20": 0.297086, "activity_30": 0.275684}, "trend_signal": 1, "fair_value": 0.236167, "relative_strength": 13.343245, "rate_of_change": 1.8280658313404645, "market_dynamics": 1.369571, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.31, "close": 0.325, "volume": 4932414}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.348818, "activity_20": 0.3025, "activity_30": 0.280361}, "trend_signal": 1, "fair_value": 0.23591, "relative_strength": 6.412864, "rate_of_change": 1.4126732673267275, "market_dynamics": 1.185643, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 2615005}, "trend_line": 0.259633, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.348945, "activity_20": 0.306943, "activity_30": 0.284486}, "trend_signal": 1, "fair_value": 0.235814, "relative_strength": 6.441328, "rate_of_change": 1.3926042793487696, "market_dynamics": 0.997417, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.295, "close": 0.31, "volume": 2504084}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.345564, "activity_20": 0.309981, "activity_30": 0.287735}, "trend_signal": 1, "fair_value": 0.235686, "relative_strength": 3.616306, "rate_of_change": 0.847349913146626, "market_dynamics": 0.75789, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.295, "close": 0.36, "volume": 4538403}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.349818, "activity_20": 0.317348, "activity_30": 0.294069}, "trend_signal": 1, "fair_value": 0.235942, "relative_strength": 20.090132, "rate_of_change": 1.6804604461622543, "market_dynamics": 0.629369, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 4280482}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.352636, "activity_20": 0.324471, "activity_30": 0.300441}, "trend_signal": 1, "fair_value": 0.236231, "relative_strength": 19.741865, "rate_of_change": 1.8532638703691855, "market_dynamics": 0.603593, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3, "close": 0.305, "volume": 5517605}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.343, "activity_20": 0.325233, "activity_30": 0.302624}, "trend_signal": 1, "fair_value": 0.236167, "relative_strength": 6.25386, "rate_of_change": 1.069451666316334, "market_dynamics": 0.458078, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 2364000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.331636, "activity_20": 0.324924, "activity_30": 0.303974}, "trend_signal": 1, "fair_value": 0.236327, "relative_strength": 3.494545, "rate_of_change": 1.0701762707659146, "market_dynamics": 0.208739, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.285, "close": 0.33, "volume": 2426482}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.328455, "activity_20": 0.327781, "activity_30": 0.307394}, "trend_signal": 1, "fair_value": 0.236679, "relative_strength": 14.699485, "rate_of_change": 1.588447653429588, "market_dynamics": -0.122421, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.305, "close": 0.34, "volume": 1787360}, "trend_line": 0.2851, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.328545, "activity_20": 0.331043, "activity_30": 0.311174}, "trend_signal": 1, "fair_value": 0.237064, "relative_strength": 15.502631, "rate_of_change": 1.3148542999289399, "market_dynamics": -0.446012, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 2068248}, "trend_line": 0.2881, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.328273, "activity_20": 0.332729, "activity_30": 0.314071}, "trend_signal": 1, "fair_value": 0.237417, "relative_strength": 11.708417, "rate_of_change": 1.0522623640827788, "market_dynamics": -0.634862, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 2246400}, "trend_line": 0.2914, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.326818, "activity_20": 0.332905, "activity_30": 0.316129}, "trend_signal": 1, "fair_value": 0.237705, "relative_strength": 10.048426, "rate_of_change": 1.1454356126344913, "market_dynamics": -0.687374, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 544000}, "trend_line": 0.294567, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.325455, "activity_20": 0.332581, "activity_30": 0.317974}, "trend_signal": 1, "fair_value": 0.23809, "relative_strength": 7.969062, "rate_of_change": 1.0868222374742729, "market_dynamics": -0.790508, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 882000}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.322273, "activity_20": 0.330862, "activity_30": 0.31897}, "trend_signal": 1, "fair_value": 0.238442, "relative_strength": 6.347769, "rate_of_change": 1.0296469054578252, "market_dynamics": -0.887421, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 1870000}, "trend_line": 0.3003, "activity_lines": {"activity_5": 0.308, "activity_10": 0.315455, "activity_20": 0.326857, "activity_30": 0.31848}, "trend_signal": 1, "fair_value": 0.238667, "relative_strength": 3.183938, "rate_of_change": 0.9072580645161411, "market_dynamics": -0.97842, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 2188800}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.309909, "activity_20": 0.322571, "activity_30": 0.317815}, "trend_signal": 0, "fair_value": 0.238731, "relative_strength": 0.585168, "rate_of_change": 0.6769896769896793, "market_dynamics": -0.993445, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.28, "close": 0.29, "volume": 3216000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.305727, "activity_20": 0.318238, "activity_30": 0.317019}, "trend_signal": 0, "fair_value": 0.238955, "relative_strength": -1.755514, "rate_of_change": 0.11047421220971608, "market_dynamics": -0.939375, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 320000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.302727, "activity_20": 0.314476, "activity_30": 0.316525}, "trend_signal": 0, "fair_value": 0.239147, "relative_strength": -0.709622, "rate_of_change": 0.38524186647371544, "market_dynamics": -0.928598, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 656080}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.300636, "activity_20": 0.311667, "activity_30": 0.316277}, "trend_signal": 0, "fair_value": 0.23934, "relative_strength": -3.242649, "rate_of_change": 0.9327492405367432, "market_dynamics": -0.963325, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.242, "close": 0.25, "volume": 5368000}, "trend_line": 0.308033, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.29, "activity_20": 0.304619, "activity_30": 0.312622}, "trend_signal": 0, "fair_value": 0.239276, "relative_strength": -24.338355, "rate_of_change": 0.4454342984409728, "market_dynamics": -1.005709, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.244, "close": 0.255, "volume": 4070000}, "trend_line": 0.309433, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.281909, "activity_20": 0.298857, "activity_30": 0.3092}, "trend_signal": 0, "fair_value": 0.239051, "relative_strength": -25.389627, "rate_of_change": 0.4544967584641946, "market_dynamics": -1.080405, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.244, "close": 0.244, "volume": 4752000}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.259, "activity_10": 0.273182, "activity_20": 0.292571, "activity_30": 0.304978}, "trend_signal": 0, "fair_value": 0.238468, "relative_strength": -26.478326, "rate_of_change": 0.3125070693817387, "market_dynamics": -1.07689, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.239, "close": 0.24, "volume": 1855300}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.265109, "activity_20": 0.28629, "activity_30": 0.300437}, "trend_signal": 0, "fair_value": 0.237763, "relative_strength": -31.158355, "rate_of_change": 0.13949742268041773, "market_dynamics": -1.118614, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.237, "close": 0.265, "volume": 1412160}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.263036, "activity_20": 0.282771, "activity_30": 0.29748}, "trend_signal": 0, "fair_value": 0.23741, "relative_strength": -22.922863, "rate_of_change": 0.375442761868905, "market_dynamics": -1.163307, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.245, "close": 0.27, "volume": 3418960}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.262691, "activity_20": 0.279943, "activity_30": 0.29477}, "trend_signal": 0, "fair_value": 0.236897, "relative_strength": -20.411375, "rate_of_change": 0.4166666666666741, "market_dynamics": -1.095454, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 1145131}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.263267, "activity_10": 0.262709, "activity_20": 0.277543, "activity_30": 0.291976}, "trend_signal": 0, "fair_value": 0.236385, "relative_strength": -19.16733, "rate_of_change": -0.10628790296840973, "market_dynamics": -1.076546, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.26, "close": 0.3, "volume": 4598000}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.268545, "activity_20": 0.278452, "activity_30": 0.29114}, "trend_signal": 0, "fair_value": 0.236256, "relative_strength": -7.856149, "rate_of_change": -0.10672051685960532, "market_dynamics": -0.626526, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 5980800}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.2742, "activity_20": 0.279386, "activity_30": 0.290325}, "trend_signal": 0, "fair_value": 0.235968, "relative_strength": 0.484046, "rate_of_change": -1.0126889995617874, "market_dynamics": -0.119217, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 4857281}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.276127, "activity_20": 0.27839, "activity_30": 0.288424}, "trend_signal": 0, "fair_value": 0.23584, "relative_strength": -8.277728, "rate_of_change": -1.4004724251697287, "market_dynamics": 0.197233, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1930000}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.286, "activity_10": 0.278418, "activity_20": 0.277633, "activity_30": 0.286802}, "trend_signal": 0, "fair_value": 0.235776, "relative_strength": -10.842852, "rate_of_change": -1.5291692475084648, "market_dynamics": 0.4505, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 2200960}, "trend_line": 0.297967, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.281982, "activity_20": 0.278114, "activity_30": 0.286127}, "trend_signal": 0, "fair_value": 0.235712, "relative_strength": -10.071107, "rate_of_change": -0.8320381273151468, "market_dynamics": 0.445617, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 3454000}, "trend_line": 0.2973, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.287636, "activity_20": 0.280214, "activity_30": 0.286581}, "trend_signal": 0, "fair_value": 0.235776, "relative_strength": -7.078582, "rate_of_change": -0.22385029214643679, "market_dynamics": 0.43358, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 3793682}, "trend_line": 0.2968, "activity_lines": {"activity_5": 0.297, "activity_10": 0.292182, "activity_20": 0.282386, "activity_30": 0.287077}, "trend_signal": 0, "fair_value": 0.235872, "relative_strength": -9.074794, "rate_of_change": -0.1681802892700977, "market_dynamics": 0.482925, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 1283479}, "trend_line": 0.296633, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.295545, "activity_20": 0.284629, "activity_30": 0.287606}, "trend_signal": 0, "fair_value": 0.236032, "relative_strength": -10.187708, "rate_of_change": -0.05626684636119549, "market_dynamics": 0.604759, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 887525}, "trend_line": 0.294633, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.297273, "activity_20": 0.286419, "activity_30": 0.287824}, "trend_signal": 0, "fair_value": 0.236192, "relative_strength": -10.530696, "rate_of_change": -0.6742338175455873, "market_dynamics": 0.64692, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 1198720}, "trend_line": 0.292133, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.296636, "activity_20": 0.28721, "activity_30": 0.287525}, "trend_signal": 0, "fair_value": 0.236096, "relative_strength": -15.370565, "rate_of_change": -0.848513235109442, "market_dynamics": 0.566921, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 362080}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.294727, "activity_20": 0.287524, "activity_30": 0.287065}, "trend_signal": 0, "fair_value": 0.236032, "relative_strength": -17.208779, "rate_of_change": -0.2279783523258242, "market_dynamics": 0.452273, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 476480}, "trend_line": 0.291133, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293091, "activity_20": 0.287862, "activity_30": 0.286647}, "trend_signal": 0, "fair_value": 0.235968, "relative_strength": -15.868542, "rate_of_change": -0.11459273262496303, "market_dynamics": 0.29545, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 418400}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293545, "activity_20": 0.2892, "activity_30": 0.286897}, "trend_signal": 0, "fair_value": 0.235904, "relative_strength": -15.205267, "rate_of_change": -0.4005042368951649, "market_dynamics": 0.203533, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 278000}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.292818, "activity_20": 0.290086, "activity_30": 0.286899}, "trend_signal": 0, "fair_value": 0.235808, "relative_strength": -15.076655, "rate_of_change": -0.5748930050660848, "market_dynamics": 0.07823, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1348800}, "trend_line": 0.2863, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288273, "activity_20": 0.288876, "activity_30": 0.285718}, "trend_signal": 0, "fair_value": 0.235615, "relative_strength": -21.605555, "rate_of_change": -0.6937218175511626, "market_dynamics": -0.201321, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1037440}, "trend_line": 0.284633, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.284091, "activity_20": 0.287595, "activity_30": 0.284667}, "trend_signal": 0, "fair_value": 0.235263, "relative_strength": -23.656483, "rate_of_change": -0.5822563744324045, "market_dynamics": -0.429684, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1712242}, "trend_line": 0.282633, "activity_lines": {"activity_5": 0.271, "activity_10": 0.278727, "activity_20": 0.285238, "activity_30": 0.283077}, "trend_signal": 0, "fair_value": 0.23491, "relative_strength": -27.892144, "rate_of_change": -0.7026592137946063, "market_dynamics": -0.675817, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 831092}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.274182, "activity_20": 0.282786, "activity_30": 0.281617}, "trend_signal": 0, "fair_value": 0.234782, "relative_strength": -25.090522, "rate_of_change": -0.589456999005778, "market_dynamics": -0.899483, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 380000}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270455, "activity_20": 0.280357, "activity_30": 0.280265}, "trend_signal": 0, "fair_value": 0.23459, "relative_strength": -25.864029, "rate_of_change": -0.3559136838134018, "market_dynamics": -0.962947, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 2509840}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265636, "activity_20": 0.277024, "activity_30": 0.278331}, "trend_signal": 0, "fair_value": 0.234397, "relative_strength": -29.558415, "rate_of_change": -0.4764847285572949, "market_dynamics": -0.935176, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 626400}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261364, "activity_20": 0.27369, "activity_30": 0.276419}, "trend_signal": 0, "fair_value": 0.234295, "relative_strength": -29.714865, "rate_of_change": -0.49025061640223294, "market_dynamics": -1.027234, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.242, "high": 0.285, "low": 0.231, "close": 0.249, "volume": 1642240}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.257745, "activity_20": 0.2706, "activity_30": 0.274596}, "trend_signal": 0, "fair_value": 0.234096, "relative_strength": -28.427068, "rate_of_change": -0.5532573295776201, "market_dynamics": -1.012252, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 1237840}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.252236, "activity_20": 0.266419, "activity_30": 0.271968}, "trend_signal": 0, "fair_value": 0.233904, "relative_strength": -32.558736, "rate_of_change": -0.7855425357138975, "market_dynamics": -1.045665, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.233, "close": 0.255, "volume": 5890000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.251455, "activity_20": 0.264357, "activity_30": 0.27077}, "trend_signal": 0, "fair_value": 0.234, "relative_strength": -28.19222, "rate_of_change": 0.060679833459444846, "market_dynamics": -0.905317, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.244, "close": 0.255, "volume": 2364800}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.251309, "activity_20": 0.262414, "activity_30": 0.269561}, "trend_signal": 0, "fair_value": 0.234038, "relative_strength": -27.281555, "rate_of_change": 0.0, "market_dynamics": -0.706034, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.228, "close": 0.24, "volume": 1262000}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.248709, "activity_20": 0.25921, "activity_30": 0.267385}, "trend_signal": 0, "fair_value": 0.234128, "relative_strength": -29.31763, "rate_of_change": -0.04858749219129379, "market_dynamics": -0.701898, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.225, "close": 0.233, "volume": 714640}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.245382, "activity_20": 0.255648, "activity_30": 0.264766}, "trend_signal": 0, "fair_value": 0.234308, "relative_strength": -33.201431, "rate_of_change": -0.08516081871344415, "market_dynamics": -0.715837, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.218, "close": 0.225, "volume": 684020}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.241091, "activity_20": 0.251667, "activity_30": 0.261645}, "trend_signal": 0, "fair_value": 0.234346, "relative_strength": -32.730061, "rate_of_change": -0.48798867456569434, "market_dynamics": -0.979016, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.223, "close": 0.23, "volume": 1761845}, "trend_line": 0.2707, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.238345, "activity_20": 0.248543, "activity_30": 0.258933}, "trend_signal": 0, "fair_value": 0.234372, "relative_strength": -27.708454, "rate_of_change": -0.4900140791742283, "market_dynamics": -1.130829, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.226, "high": 0.249, "low": 0.226, "close": 0.24, "volume": 666000}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.237964, "activity_20": 0.246705, "activity_30": 0.256953}, "trend_signal": 0, "fair_value": 0.2345, "relative_strength": -26.538846, "rate_of_change": -0.3694126339120801, "market_dynamics": -1.06087, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 2725446}, "trend_line": 0.267367, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.235945, "activity_20": 0.244152, "activity_30": 0.254391}, "trend_signal": 0, "fair_value": 0.234635, "relative_strength": -27.948086, "rate_of_change": -0.8650352243233126, "market_dynamics": -0.862078, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.22, "close": 0.224, "volume": 690000}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.233182, "activity_20": 0.24129, "activity_30": 0.251594}, "trend_signal": 0, "fair_value": 0.234724, "relative_strength": -29.728937, "rate_of_change": -0.9477609428239222, "market_dynamics": -0.778651, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.224, "high": 0.231, "low": 0.217, "close": 0.223, "volume": 148000}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.230691, "activity_20": 0.238624, "activity_30": 0.248895}, "trend_signal": 0, "fair_value": 0.234872, "relative_strength": -30.104416, "rate_of_change": -0.7174332503879852, "market_dynamics": -0.75808, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.223, "high": 0.249, "low": 0.2, "close": 0.218, "volume": 586800}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.227509, "activity_20": 0.235824, "activity_30": 0.245996}, "trend_signal": 0, "fair_value": 0.234801, "relative_strength": -27.226862, "rate_of_change": -0.785751503234648, "market_dynamics": -0.817433, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.217, "close": 0.22, "volume": 1300000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.225364, "activity_20": 0.233557, "activity_30": 0.243359}, "trend_signal": 0, "fair_value": 0.234577, "relative_strength": -27.376343, "rate_of_change": -0.8947087979698476, "market_dynamics": -0.846173, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.19, "close": 0.2, "volume": 1746000}, "trend_line": 0.255033, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.220218, "activity_20": 0.229624, "activity_30": 0.239583}, "trend_signal": 0, "fair_value": 0.234635, "relative_strength": -33.519944, "rate_of_change": -1.3537923591959258, "market_dynamics": -0.852467, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 328800}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.216709, "activity_20": 0.2265, "activity_30": 0.236355}, "trend_signal": 0, "fair_value": 0.234692, "relative_strength": -30.5746, "rate_of_change": -1.3068896966275072, "market_dynamics": -0.88212, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.18, "close": 0.21, "volume": 688165}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.214618, "activity_20": 0.224114, "activity_30": 0.233665}, "trend_signal": 0, "fair_value": 0.234756, "relative_strength": -27.095677, "rate_of_change": -1.2582439411998314, "market_dynamics": -0.979497, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 448000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.205, "activity_10": 0.210982, "activity_20": 0.221014, "activity_30": 0.230533}, "trend_signal": 0, "fair_value": 0.234737, "relative_strength": -29.929313, "rate_of_change": -1.3410693952110997, "market_dynamics": -1.164458, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.171, "high": 0.2, "low": 0.171, "close": 0.193, "volume": 1434554}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.206618, "activity_20": 0.217533, "activity_30": 0.227166}, "trend_signal": 0, "fair_value": 0.234641, "relative_strength": -32.737366, "rate_of_change": -1.3185154975530236, "market_dynamics": -1.173019, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.193, "high": 0.222, "low": 0.188, "close": 0.215, "volume": 950485}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.207109, "activity_20": 0.216419, "activity_30": 0.225426}, "trend_signal": 0, "fair_value": 0.234705, "relative_strength": -23.821996, "rate_of_change": -0.9645943455099146, "market_dynamics": -0.898243, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.196, "close": 0.218, "volume": 796800}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.208418, "activity_20": 0.215752, "activity_30": 0.22403}, "trend_signal": 0, "fair_value": 0.234917, "relative_strength": -23.610267, "rate_of_change": -0.9318416077919204, "market_dynamics": -0.44993, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.2, "close": 0.21, "volume": 628480}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.208382, "activity_20": 0.214471, "activity_30": 0.222262}, "trend_signal": 0, "fair_value": 0.235013, "relative_strength": -25.2584, "rate_of_change": -1.1933445661331097, "market_dynamics": -0.040968, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.182, "close": 0.2, "volume": 449600}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.206764, "activity_20": 0.212357, "activity_30": 0.220032}, "trend_signal": 0, "fair_value": 0.23491, "relative_strength": -29.535117, "rate_of_change": -1.278952282290349, "market_dynamics": 0.115378, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.182, "close": 0.195, "volume": 330000}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.204564, "activity_20": 0.210029, "activity_30": 0.217673}, "trend_signal": 0, "fair_value": 0.234814, "relative_strength": -28.244553, "rate_of_change": -1.0796011521503506, "market_dynamics": -0.02135, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.229, "low": 0.185, "close": 0.198, "volume": 827845}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.203364, "activity_20": 0.208271, "activity_30": 0.215669}, "trend_signal": 0, "fair_value": 0.234801, "relative_strength": -26.664192, "rate_of_change": -1.0477283938760213, "market_dynamics": -0.13517, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.229, "low": 0.2, "close": 0.202, "volume": 374240}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.202927, "activity_20": 0.207095, "activity_30": 0.214077}, "trend_signal": 0, "fair_value": 0.234776, "relative_strength": -24.286675, "rate_of_change": -0.8532340393617153, "market_dynamics": -0.170711, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.185, "close": 0.19, "volume": 490322}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.200364, "activity_20": 0.204924, "activity_30": 0.211837}, "trend_signal": 0, "fair_value": 0.23466, "relative_strength": -28.891307, "rate_of_change": -1.0381207922290014, "market_dynamics": -0.138055, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.166, "close": 0.188, "volume": 830000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.1978, "activity_20": 0.202729, "activity_30": 0.209617}, "trend_signal": 0, "fair_value": 0.234288, "relative_strength": -26.889272, "rate_of_change": -1.0791366906474755, "market_dynamics": -0.0515, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.167, "high": 0.188, "low": 0.161, "close": 0.179, "volume": 1186400}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.193818, "activity_20": 0.199876, "activity_30": 0.206972}, "trend_signal": 0, "fair_value": 0.233769, "relative_strength": -29.040926, "rate_of_change": -1.0759090909090945, "market_dynamics": -0.082536, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.178, "high": 0.31, "low": 0.162, "close": 0.238, "volume": 15902800}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.200818, "activity_20": 0.202933, "activity_30": 0.208286}, "trend_signal": 0, "fair_value": 0.233763, "relative_strength": -4.58232, "rate_of_change": -0.16817302523055105, "market_dynamics": 0.292562, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 56038240}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.222, "activity_10": 0.210491, "activity_20": 0.207571, "activity_30": 0.21072}, "trend_signal": 0, "fair_value": 0.233795, "relative_strength": 3.830833, "rate_of_change": 0.09205263569709424, "market_dynamics": 0.778887, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.231, "close": 0.26, "volume": 85224080}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.2204, "activity_20": 0.212538, "activity_30": 0.213465}, "trend_signal": 0, "fair_value": 0.234071, "relative_strength": 5.746587, "rate_of_change": 0.3830466231658139, "market_dynamics": 1.23042, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.243, "close": 0.305, "volume": 103626640}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.237582, "activity_20": 0.221614, "activity_30": 0.219058}, "trend_signal": 0, "fair_value": 0.234987, "relative_strength": 20.935821, "rate_of_change": 0.7636280348144764, "market_dynamics": 1.664211, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.6, "low": 0.305, "close": 0.37, "volume": 142210722}, "trend_line": 0.2238, "activity_lines": {"activity_5": 0.306533, "activity_10": 0.264673, "activity_20": 0.236467, "activity_30": 0.228738}, "trend_signal": 1, "fair_value": 0.236397, "relative_strength": 44.910572, "rate_of_change": 1.7425341073888372, "market_dynamics": 1.677833, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.325, "close": 0.39, "volume": 201556000}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.292218, "activity_20": 0.25251, "activity_30": 0.23946}, "trend_signal": 1, "fair_value": 0.237968, "relative_strength": 53.129041, "rate_of_change": 2.2341376228775713, "market_dynamics": 1.677833, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.37, "close": 0.42, "volume": 142192240}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.376, "activity_10": 0.321727, "activity_20": 0.270505, "activity_30": 0.251796}, "trend_signal": 1, "fair_value": 0.239814, "relative_strength": 65.094041, "rate_of_change": 2.724213286713282, "market_dynamics": 1.677833, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.4, "close": 0.49, "volume": 166515204}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.423, "activity_10": 0.36, "activity_20": 0.294143, "activity_30": 0.268245}, "trend_signal": 1, "fair_value": 0.242199, "relative_strength": 86.20911, "rate_of_change": 3.758621129798798, "market_dynamics": 1.677833, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.47, "close": 0.57, "volume": 152982000}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.407364, "activity_20": 0.324067, "activity_30": 0.289286}, "trend_signal": 1, "fair_value": 0.245186, "relative_strength": 116.494102, "rate_of_change": 4.647205238921208, "market_dynamics": 1.677833, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.475, "close": 0.52, "volume": 190186000}, "trend_line": 0.264533, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.438691, "activity_20": 0.347467, "activity_30": 0.30637}, "trend_signal": 1, "fair_value": 0.247885, "relative_strength": 97.489062, "rate_of_change": 3.65713166144202, "market_dynamics": 1.660988, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.44, "close": 0.47, "volume": 161650000}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.454727, "activity_20": 0.364548, "activity_30": 0.319626}, "trend_signal": 1, "fair_value": 0.250154, "relative_strength": 79.560744, "rate_of_change": 3.0241973591196585, "market_dynamics": 1.585409, "expectation": {"probability": 40.9212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f9566b0-b98d-4a07-ab49-6377c1186e38/", "share_image": "https://sharemaestro.com/terminal/8f9566b0-b98d-4a07-ab49-6377c1186e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}