{"ticker": {"uuid": "8f995d97-8d96-41fd-81c5-72a148fc6617", "symbol": "8365", "name": "Hatcher Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8365 fell 48.77%, moving from 2.44 to 1.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.43 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 29.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-48.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.43"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.11, "close": 1.25, "volume": 7410200}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.878545, "activity_20": 2.073667, "activity_30": 2.124538}, "trend_signal": 0, "fair_value": 1.242386, "relative_strength": -24.43298, "rate_of_change": -0.9458581235697936, "market_dynamics": -1.05375, "expectation": {"probability": 29.9301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 12.375, "low": 6.5, "close": 7.875, "volume": 2394800}, "trend_line": 21.108333, "activity_lines": {"activity_5": 11.108333, "activity_10": 13.745455, "activity_20": 19.492857, "activity_30": 20.902957}, "trend_signal": 0, "fair_value": 11.56859, "relative_strength": -53.907077, "rate_of_change": -0.5301394153566014, "market_dynamics": -1.193317, "expectation": {"probability": 26.2736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.625, "high": 8.25, "low": 6.025, "close": 6.25, "volume": 2351200}, "trend_line": 20.9625, "activity_lines": {"activity_5": 9.2, "activity_10": 11.797727, "activity_20": 17.927976, "activity_30": 19.944355}, "trend_signal": 0, "fair_value": 11.573077, "relative_strength": -64.078189, "rate_of_change": -0.6908788107521313, "market_dynamics": -1.113081, "expectation": {"probability": 26.3339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.25, "low": 4.6, "close": 4.75, "volume": 1641000}, "trend_line": 20.745833, "activity_lines": {"activity_5": 7.291667, "activity_10": 10.081818, "activity_20": 16.295238, "activity_30": 18.898387}, "trend_signal": 0, "fair_value": 11.572115, "relative_strength": -70.623718, "rate_of_change": -1.033593321407263, "market_dynamics": -1.097808, "expectation": {"probability": 26.3339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 5.275, "low": 3.5, "close": 4.05, "volume": 2107200}, "trend_line": 20.430833, "activity_lines": {"activity_5": 5.716667, "activity_10": 8.584091, "activity_20": 14.674405, "activity_30": 17.821237}, "trend_signal": 0, "fair_value": 11.572276, "relative_strength": -74.627517, "rate_of_change": -1.5183772085700356, "market_dynamics": -1.081824, "expectation": {"probability": 26.3339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.775, "high": 3.85, "low": 2.65, "close": 2.675, "volume": 2272000}, "trend_line": 19.828333, "activity_lines": {"activity_5": 4.28, "activity_10": 7.062727, "activity_20": 13.037857, "activity_30": 16.675699}, "trend_signal": 0, "fair_value": 11.566667, "relative_strength": -82.522106, "rate_of_change": -2.9489742292935346, "market_dynamics": -1.144427, "expectation": {"probability": 26.047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.725, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 1256600}, "trend_line": 19.315, "activity_lines": {"activity_5": 3.44, "activity_10": 5.815455, "activity_20": 11.532619, "activity_30": 15.564194}, "trend_signal": 0, "fair_value": 11.559455, "relative_strength": -83.72982, "rate_of_change": -2.5888863173722134, "market_dynamics": -1.278894, "expectation": {"probability": 24.4851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.675, "high": 2.675, "low": 2.35, "close": 2.4, "volume": 711000}, "trend_line": 18.711667, "activity_lines": {"activity_5": 2.885, "activity_10": 4.793636, "activity_20": 10.150714, "activity_30": 14.472903}, "trend_signal": 0, "fair_value": 11.550962, "relative_strength": -84.47001, "rate_of_change": -3.1236500129433225, "market_dynamics": -1.352754, "expectation": {"probability": 24.4153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.275, "volume": 892200}, "trend_line": 18.054167, "activity_lines": {"activity_5": 2.545, "activity_10": 3.955455, "activity_20": 8.87881, "activity_30": 13.412473}, "trend_signal": 0, "fair_value": 11.541667, "relative_strength": -85.695225, "rate_of_change": -3.5138504762830536, "market_dynamics": -1.449716, "expectation": {"probability": 24.3458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.275, "high": 4.0, "low": 2.2, "close": 2.8, "volume": 4274260}, "trend_line": 17.439167, "activity_lines": {"activity_5": 2.545, "activity_10": 3.412273, "activity_20": 7.76869, "activity_30": 12.428333}, "trend_signal": 0, "fair_value": 11.535737, "relative_strength": -81.857416, "rate_of_change": -3.4064158152519495, "market_dynamics": -1.426112, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.35, "close": 2.425, "volume": 920600}, "trend_line": 16.82, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.986364, "activity_20": 6.74881, "activity_30": 11.459677}, "trend_signal": 0, "fair_value": 11.527404, "relative_strength": -83.751652, "rate_of_change": -3.5504390777380643, "market_dynamics": -1.399785, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.65, "low": 1.8, "close": 1.875, "volume": 1373000}, "trend_line": 16.190833, "activity_lines": {"activity_5": 2.295, "activity_10": 2.634545, "activity_20": 5.818571, "activity_30": 10.495484}, "trend_signal": 0, "fair_value": 11.516987, "relative_strength": -86.516973, "rate_of_change": -3.7405885850178295, "market_dynamics": -1.299356, "expectation": {"probability": 26.0352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.925, "high": 2.125, "low": 1.625, "close": 2.0, "volume": 958600}, "trend_line": 15.524167, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.414545, "activity_20": 5.048452, "activity_30": 9.579946}, "trend_signal": 0, "fair_value": 11.507372, "relative_strength": -85.607543, "rate_of_change": -4.11755219759231, "market_dynamics": -1.126073, "expectation": {"probability": 26.8648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.75, "close": 1.9, "volume": 145400}, "trend_line": 14.879167, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.253636, "activity_20": 4.42119, "activity_30": 8.700968}, "trend_signal": 0, "fair_value": 11.497115, "relative_strength": -86.411057, "rate_of_change": -4.154812300073811, "market_dynamics": -1.025272, "expectation": {"probability": 27.6368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.725, "close": 1.975, "volume": 264000}, "trend_line": 14.003333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.158182, "activity_20": 3.905119, "activity_30": 7.868441}, "trend_signal": 0, "fair_value": 11.48734, "relative_strength": -85.619507, "rate_of_change": -5.886310705431299, "market_dynamics": -0.778738, "expectation": {"probability": 28.2975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.775, "close": 2.025, "volume": 1502000}, "trend_line": 13.0125, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.109545, "activity_20": 3.462976, "activity_30": 7.095645}, "trend_signal": 0, "fair_value": 11.477885, "relative_strength": -85.079552, "rate_of_change": -7.075694050837757, "market_dynamics": -0.485573, "expectation": {"probability": 29.8083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.825, "close": 1.9, "volume": 127200}, "trend_line": 11.9925, "activity_lines": {"activity_5": 1.955, "activity_10": 2.05, "activity_20": 3.087381, "activity_30": 6.37871}, "trend_signal": 0, "fair_value": 11.470032, "relative_strength": -85.760356, "rate_of_change": -7.8386167146974035, "market_dynamics": -0.285448, "expectation": {"probability": 30.8517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.75, "close": 1.875, "volume": 269200}, "trend_line": 11.121667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.998636, "activity_20": 2.78131, "activity_30": 5.725968}, "trend_signal": 0, "fair_value": 11.46266, "relative_strength": -85.584768, "rate_of_change": -7.261480091723989, "market_dynamics": -0.100003, "expectation": {"probability": 30.9389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.75, "close": 1.825, "volume": 190800}, "trend_line": 10.324167, "activity_lines": {"activity_5": 1.89, "activity_10": 1.947727, "activity_20": 2.527024, "activity_30": 5.126183}, "trend_signal": 0, "fair_value": 11.454968, "relative_strength": -85.463515, "rate_of_change": -7.170687631629334, "market_dynamics": 0.046649, "expectation": {"probability": 33.4731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.775, "high": 1.775, "low": 1.25, "close": 1.425, "volume": 1237000}, "trend_line": 9.396667, "activity_lines": {"activity_5": 1.725, "activity_10": 1.832273, "activity_20": 2.289048, "activity_30": 4.552043}, "trend_signal": 0, "fair_value": 11.443269, "relative_strength": -88.653545, "rate_of_change": -8.983775640204177, "market_dynamics": 0.165085, "expectation": {"probability": 32.1194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.275, "close": 1.3, "volume": 405400}, "trend_line": 8.365, "activity_lines": {"activity_5": 1.555, "activity_10": 1.719091, "activity_20": 2.094286, "activity_30": 4.029677}, "trend_signal": 0, "fair_value": 11.427564, "relative_strength": -89.089751, "rate_of_change": -10.979073750298914, "market_dynamics": 0.248944, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.1, "close": 1.225, "volume": 755000}, "trend_line": 7.305833, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.612727, "activity_20": 1.943333, "activity_30": 3.569032}, "trend_signal": 0, "fair_value": 11.411378, "relative_strength": -89.626705, "rate_of_change": -12.661888822474602, "market_dynamics": 0.322621, "expectation": {"probability": 30.3858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 153600}, "trend_line": 6.210833, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.504545, "activity_20": 1.816905, "activity_30": 3.171882}, "trend_signal": 0, "fair_value": 11.394712, "relative_strength": -90.266082, "rate_of_change": -14.988023952915427, "market_dynamics": 0.341518, "expectation": {"probability": 30.2959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.125, "high": 1.3, "low": 1.125, "close": 1.125, "volume": 332600}, "trend_line": 5.456667, "activity_lines": {"activity_5": 1.195, "activity_10": 1.407273, "activity_20": 1.712381, "activity_30": 2.843763}, "trend_signal": 0, "fair_value": 11.377885, "relative_strength": -90.055634, "rate_of_change": -12.142751221937536, "market_dynamics": 0.19983, "expectation": {"probability": 30.2065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.125, "high": 1.175, "low": 1.0, "close": 1.025, "volume": 488200}, "trend_line": 4.940833, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.305909, "activity_20": 1.615595, "activity_30": 2.557849}, "trend_signal": 0, "fair_value": 11.360417, "relative_strength": -90.928761, "rate_of_change": -9.453279813483226, "market_dynamics": 0.14579, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.025, "high": 1.175, "low": 1.0, "close": 1.025, "volume": 90600}, "trend_line": 4.358333, "activity_lines": {"activity_5": 1.075, "activity_10": 1.221818, "activity_20": 1.533214, "activity_30": 2.305215}, "trend_signal": 0, "fair_value": 11.342949, "relative_strength": -90.824548, "rate_of_change": -11.789509987485907, "market_dynamics": 0.066736, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.875, "close": 0.95, "volume": 100800}, "trend_line": 3.823333, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.142273, "activity_20": 1.451548, "activity_30": 2.085323}, "trend_signal": 0, "fair_value": 11.330609, "relative_strength": -90.9451, "rate_of_change": -12.275335546870792, "market_dynamics": -0.038829, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.875, "close": 0.9, "volume": 81800}, "trend_line": 3.395, "activity_lines": {"activity_5": 0.97, "activity_10": 1.070909, "activity_20": 1.372976, "activity_30": 1.89672}, "trend_signal": 0, "fair_value": 11.317949, "relative_strength": -90.883481, "rate_of_change": -11.203130880830937, "market_dynamics": -0.090641, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.875, "high": 0.975, "low": 0.825, "close": 0.9, "volume": 52400}, "trend_line": 2.983333, "activity_lines": {"activity_5": 0.935, "activity_10": 1.017273, "activity_20": 1.301548, "activity_30": 1.735753}, "trend_signal": 0, "fair_value": 11.305288, "relative_strength": -90.879012, "rate_of_change": -12.125684830633285, "market_dynamics": -0.164363, "expectation": {"probability": 27.3107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.775, "volume": 122200}, "trend_line": 2.575833, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.957727, "activity_20": 1.224762, "activity_30": 1.59328}, "trend_signal": 0, "fair_value": 11.292628, "relative_strength": -91.6559, "rate_of_change": -13.659219403264744, "market_dynamics": -0.187348, "expectation": {"probability": 27.4273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.725, "close": 0.95, "volume": 214400}, "trend_line": 2.2075, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.941818, "activity_20": 1.174286, "activity_30": 1.488387}, "trend_signal": 0, "fair_value": 11.282692, "relative_strength": -89.832524, "rate_of_change": -14.299568333816664, "market_dynamics": 0.021699, "expectation": {"probability": 29.321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 2.05, "low": 0.875, "close": 1.39, "volume": 2576200}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.012273, "activity_20": 1.172738, "activity_30": 1.435645}, "trend_signal": 0, "fair_value": 11.275577, "relative_strength": -84.146342, "rate_of_change": -9.792389580973952, "market_dynamics": 0.59413, "expectation": {"probability": 30.7121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.29, "high": 1.38, "low": 0.96, "close": 1.0, "volume": 164600}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.008818, "activity_20": 1.136357, "activity_30": 1.371688}, "trend_signal": 0, "fair_value": 11.265962, "relative_strength": -87.996603, "rate_of_change": -8.788083158366785, "market_dynamics": 0.964606, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.91, "close": 0.99, "volume": 62200}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.053, "activity_10": 1.006273, "activity_20": 1.103786, "activity_30": 1.318376}, "trend_signal": 0, "fair_value": 11.254519, "relative_strength": -86.961568, "rate_of_change": -6.900331602189683, "market_dynamics": 1.313956, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.93, "close": 1.12, "volume": 37200}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.029818, "activity_20": 1.087929, "activity_30": 1.281538}, "trend_signal": 0, "fair_value": 11.24391, "relative_strength": -85.33303, "rate_of_change": -5.775694855115313, "market_dynamics": 1.525252, "expectation": {"probability": 30.948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.86, "close": 0.99, "volume": 251000}, "trend_line": 1.537167, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.028, "activity_20": 1.063762, "activity_30": 1.242613}, "trend_signal": 0, "fair_value": 11.232468, "relative_strength": -86.176598, "rate_of_change": -3.5250634989672687, "market_dynamics": 1.394177, "expectation": {"probability": 33.3721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.96, "high": 1.3, "low": 0.96, "close": 0.96, "volume": 194400}, "trend_line": 1.4825, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.021364, "activity_20": 1.041667, "activity_30": 1.205376}, "trend_signal": 0, "fair_value": 11.220833, "relative_strength": -86.035836, "rate_of_change": -3.556347488594279, "market_dynamics": 1.443091, "expectation": {"probability": 33.2754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.86, "close": 1.08, "volume": 115000}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.036364, "activity_20": 1.035476, "activity_30": 1.179409}, "trend_signal": 0, "fair_value": 11.209968, "relative_strength": -83.815523, "rate_of_change": -2.9679595278246236, "market_dynamics": 1.482382, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.9, "close": 0.95, "volume": 310200}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.024455, "activity_20": 1.02069, "activity_30": 1.147892}, "trend_signal": 0, "fair_value": 11.195224, "relative_strength": -84.983813, "rate_of_change": -3.0703510601320714, "market_dynamics": 1.471166, "expectation": {"probability": 33.467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.86, "close": 0.96, "volume": 652000}, "trend_line": 1.333, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.013455, "activity_20": 1.011024, "activity_30": 1.119871}, "trend_signal": 0, "fair_value": 11.180545, "relative_strength": -83.6151, "rate_of_change": -4.3987340183442605, "market_dynamics": 1.480175, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 126800}, "trend_line": 1.2815, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.984545, "activity_20": 0.995952, "activity_30": 1.090645}, "trend_signal": 0, "fair_value": 11.164872, "relative_strength": -83.623189, "rate_of_change": -3.8634658664666075, "market_dynamics": 1.406686, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 76600}, "trend_line": 1.245667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.942364, "activity_20": 0.975262, "activity_30": 1.059581}, "trend_signal": 0, "fair_value": 11.147885, "relative_strength": -84.088205, "rate_of_change": -2.7961763558330084, "market_dynamics": 1.258962, "expectation": {"probability": 32.4309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.71, "close": 0.82, "volume": 60400}, "trend_line": 1.206333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.914545, "activity_20": 0.9585, "activity_30": 1.032118}, "trend_signal": 0, "fair_value": 11.130064, "relative_strength": -81.62712, "rate_of_change": -3.1576657324951194, "market_dynamics": 1.10925, "expectation": {"probability": 29.0649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 0}, "trend_line": 1.170667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.891818, "activity_20": 0.944262, "activity_30": 1.007839}, "trend_signal": 0, "fair_value": 11.109744, "relative_strength": -79.123862, "rate_of_change": -2.956563403305737, "market_dynamics": 0.912457, "expectation": {"probability": 29.4048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 1.132167, "activity_lines": {"activity_5": 0.824, "activity_10": 0.870182, "activity_20": 0.930476, "activity_30": 0.985215}, "trend_signal": 0, "fair_value": 11.089359, "relative_strength": -76.555543, "rate_of_change": -3.2887234371516394, "market_dynamics": 0.713303, "expectation": {"probability": 32.8706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.73, "close": 0.81, "volume": 15000}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.852182, "activity_20": 0.916714, "activity_30": 0.96443}, "trend_signal": 0, "fair_value": 11.06891, "relative_strength": -74.196194, "rate_of_change": -3.5772107825082324, "market_dynamics": 0.409803, "expectation": {"probability": 32.7615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.59, "close": 0.6, "volume": 32800}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.799273, "activity_20": 0.883976, "activity_30": 0.93271}, "trend_signal": 0, "fair_value": 11.047115, "relative_strength": -78.577371, "rate_of_change": -3.969525505488394, "market_dynamics": 0.10926, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.88, "low": 0.56, "close": 0.82, "volume": 308200}, "trend_line": 1.013167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.792909, "activity_20": 0.873857, "activity_30": 0.917978}, "trend_signal": 0, "fair_value": 11.026731, "relative_strength": -70.151866, "rate_of_change": -3.3544684751887073, "market_dynamics": 0.06967, "expectation": {"probability": 30.4171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.77, "close": 0.76, "volume": 395200}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.780364, "activity_20": 0.858405, "activity_30": 0.901645}, "trend_signal": 0, "fair_value": 11.005962, "relative_strength": -70.64454, "rate_of_change": -3.5038646146193058, "market_dynamics": 0.068697, "expectation": {"probability": 33.5307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 49000}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.769455, "activity_20": 0.842667, "activity_30": 0.886957}, "trend_signal": 0, "fair_value": 10.984327, "relative_strength": -68.960084, "rate_of_change": -2.3013971014670602, "market_dynamics": 0.14421, "expectation": {"probability": 32.5668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.71, "volume": 346400}, "trend_line": 0.9355, "activity_lines": {"activity_5": 0.738, "activity_10": 0.755091, "activity_20": 0.823238, "activity_30": 0.87114}, "trend_signal": 0, "fair_value": 10.962436, "relative_strength": -68.429086, "rate_of_change": -2.0590116702105488, "market_dynamics": 0.299561, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.68, "volume": 131200}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.738364, "activity_20": 0.802095, "activity_30": 0.854656}, "trend_signal": 0, "fair_value": 10.940353, "relative_strength": -64.307717, "rate_of_change": -1.9419561731694328, "market_dynamics": 0.090894, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.61, "volume": 72200}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.711091, "activity_20": 0.777667, "activity_30": 0.834828}, "trend_signal": 0, "fair_value": 10.915417, "relative_strength": -62.862429, "rate_of_change": -1.9622100153379312, "market_dynamics": -0.081558, "expectation": {"probability": 28.8715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 461800}, "trend_line": 0.879833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.674909, "activity_20": 0.748429, "activity_30": 0.811645}, "trend_signal": 0, "fair_value": 10.890032, "relative_strength": -64.834105, "rate_of_change": -2.1682735983223203, "market_dynamics": -0.082386, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 88600}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.653091, "activity_20": 0.726095, "activity_30": 0.792946}, "trend_signal": 0, "fair_value": 10.824904, "relative_strength": -57.970392, "rate_of_change": -1.6480400257776144, "market_dynamics": -0.196974, "expectation": {"probability": 28.1459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 184000}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.622727, "activity_20": 0.699619, "activity_30": 0.770667}, "trend_signal": 0, "fair_value": 10.762532, "relative_strength": -61.00132, "rate_of_change": -1.945262690779155, "market_dynamics": -0.160821, "expectation": {"probability": 29.1335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 165600}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.536, "activity_10": 0.594, "activity_20": 0.673476, "activity_30": 0.748183}, "trend_signal": 0, "fair_value": 10.689615, "relative_strength": -59.907635, "rate_of_change": -1.7678255745433131, "market_dynamics": -0.125179, "expectation": {"probability": 28.783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 162400}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.512, "activity_10": 0.563455, "activity_20": 0.647619, "activity_30": 0.725376}, "trend_signal": 0, "fair_value": 10.615769, "relative_strength": -60.402427, "rate_of_change": -1.6796640671865641, "market_dynamics": -0.191211, "expectation": {"probability": 28.3759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.539091, "activity_20": 0.624619, "activity_30": 0.703473}, "trend_signal": 0, "fair_value": 10.544327, "relative_strength": -60.262889, "rate_of_change": -1.7083587553386226, "market_dynamics": -0.234647, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 10400}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.516182, "activity_20": 0.601952, "activity_30": 0.681183}, "trend_signal": 0, "fair_value": 10.469551, "relative_strength": -58.81155, "rate_of_change": -1.3035381750465491, "market_dynamics": -0.310782, "expectation": {"probability": 27.5954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.498545, "activity_20": 0.581667, "activity_30": 0.65957}, "trend_signal": 0, "fair_value": 10.394776, "relative_strength": -56.720501, "rate_of_change": -2.0544654088050365, "market_dynamics": -0.264534, "expectation": {"probability": 26.4209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.36, "close": 0.37, "volume": 197400}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.469091, "activity_20": 0.55481, "activity_30": 0.633204}, "trend_signal": 0, "fair_value": 10.319423, "relative_strength": -63.673608, "rate_of_change": -4.366436486970686, "market_dynamics": -0.353495, "expectation": {"probability": 26.9148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 127000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.434364, "activity_20": 0.524286, "activity_30": 0.605161}, "trend_signal": 0, "fair_value": 10.247692, "relative_strength": -68.73177, "rate_of_change": -3.0886288770685453, "market_dynamics": -0.436636, "expectation": {"probability": 26.6153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 320400}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.408727, "activity_20": 0.498095, "activity_30": 0.579892}, "trend_signal": 0, "fair_value": 10.179295, "relative_strength": -66.411382, "rate_of_change": -3.0484974371836193, "market_dynamics": -0.440105, "expectation": {"probability": 26.258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 76600}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.394182, "activity_20": 0.478095, "activity_30": 0.558624}, "trend_signal": 0, "fair_value": 10.111154, "relative_strength": -61.556908, "rate_of_change": -3.573128359633943, "market_dynamics": -0.556703, "expectation": {"probability": 27.1248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.315, "volume": 21600}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.373636, "activity_20": 0.455, "activity_30": 0.535419}, "trend_signal": 0, "fair_value": 10.03625, "relative_strength": -66.959056, "rate_of_change": -3.3349785894374504, "market_dynamics": -0.552444, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.356818, "activity_20": 0.434262, "activity_30": 0.513667}, "trend_signal": 0, "fair_value": 9.970962, "relative_strength": -64.770999, "rate_of_change": -3.296701611703762, "market_dynamics": -0.481328, "expectation": {"probability": 26.8685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.343364, "activity_20": 0.414881, "activity_30": 0.493301}, "trend_signal": 0, "fair_value": 9.91609, "relative_strength": -63.335977, "rate_of_change": -4.043338243478725, "market_dynamics": -0.43302, "expectation": {"probability": 26.5421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5000}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.333818, "activity_20": 0.398381, "activity_30": 0.474903}, "trend_signal": 0, "fair_value": 9.862051, "relative_strength": -63.317853, "rate_of_change": -3.4701165132930276, "market_dynamics": -0.395204, "expectation": {"probability": 27.1281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 555600}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.332636, "activity_20": 0.386833, "activity_30": 0.459796}, "trend_signal": 0, "fair_value": 9.800192, "relative_strength": -63.186164, "rate_of_change": -3.4808539338921856, "market_dynamics": 0.008403, "expectation": {"probability": 28.6893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.56, "low": 0.305, "close": 0.51, "volume": 1424800}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.362545, "activity_20": 0.392429, "activity_30": 0.456323}, "trend_signal": 0, "fair_value": 9.739359, "relative_strength": -49.598755, "rate_of_change": -2.187349800384163, "market_dynamics": 0.617312, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.78, "low": 0.51, "close": 0.6, "volume": 1187800}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.407909, "activity_20": 0.407548, "activity_30": 0.459452}, "trend_signal": 0, "fair_value": 9.679103, "relative_strength": -35.109969, "rate_of_change": -1.2088848594741575, "market_dynamics": 1.223072, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.46, "close": 0.53, "volume": 204800}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.436364, "activity_20": 0.416381, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 9.640032, "relative_strength": -40.117039, "rate_of_change": -1.7741216115764027, "market_dynamics": 1.723558, "expectation": {"probability": 31.8948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 20400}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.460818, "activity_20": 0.425595, "activity_30": 0.458161}, "trend_signal": 0, "fair_value": 9.612179, "relative_strength": -38.247934, "rate_of_change": -1.8685756035031869, "market_dynamics": 1.854841, "expectation": {"probability": 29.8997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 126000}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.472545, "activity_20": 0.430095, "activity_30": 0.455247}, "trend_signal": 0, "fair_value": 9.589615, "relative_strength": -42.743853, "rate_of_change": -2.1581706390538753, "market_dynamics": 1.713931, "expectation": {"probability": 31.4309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.42, "volume": 533200}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.471364, "activity_20": 0.429405, "activity_30": 0.449194}, "trend_signal": 0, "fair_value": 9.519391, "relative_strength": -49.361793, "rate_of_change": -2.530004884855588, "market_dynamics": 1.555165, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 72000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.463727, "activity_20": 0.42681, "activity_30": 0.442366}, "trend_signal": 0, "fair_value": 9.436987, "relative_strength": -48.229225, "rate_of_change": -1.364327031166073, "market_dynamics": 1.464849, "expectation": {"probability": 30.2054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 10000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.442818, "activity_20": 0.418524, "activity_30": 0.431785}, "trend_signal": 0, "fair_value": 9.357372, "relative_strength": -55.406945, "rate_of_change": -3.306275303643722, "market_dynamics": 1.314152, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 36200}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.427091, "activity_20": 0.41381, "activity_30": 0.424194}, "trend_signal": 0, "fair_value": 9.273141, "relative_strength": -50.907941, "rate_of_change": -2.7914844441839217, "market_dynamics": 1.17963, "expectation": {"probability": 29.1544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.305, "volume": 58200}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.400636, "activity_20": 0.404429, "activity_30": 0.413914}, "trend_signal": 0, "fair_value": 9.193365, "relative_strength": -58.4937, "rate_of_change": -3.194474655042822, "market_dynamics": 0.919361, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 102400}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.384091, "activity_20": 0.400548, "activity_30": 0.407817}, "trend_signal": 0, "fair_value": 9.11391, "relative_strength": -51.032399, "rate_of_change": -2.6324805339265933, "market_dynamics": 0.708777, "expectation": {"probability": 29.5399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.355, "close": 0.37, "volume": 5200}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.349, "activity_10": 0.373091, "activity_20": 0.398595, "activity_30": 0.403452}, "trend_signal": 0, "fair_value": 9.036955, "relative_strength": -47.517937, "rate_of_change": -2.361155855936124, "market_dynamics": 0.546215, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 17000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.362636, "activity_20": 0.394738, "activity_30": 0.398462}, "trend_signal": 0, "fair_value": 8.955865, "relative_strength": -50.243231, "rate_of_change": -2.0279266988507807, "market_dynamics": 0.328073, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 69400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.353636, "activity_20": 0.389738, "activity_30": 0.393387}, "trend_signal": 0, "fair_value": 8.876314, "relative_strength": -48.983824, "rate_of_change": -1.5924350378702008, "market_dynamics": 0.172872, "expectation": {"probability": 31.2104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 150000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.344455, "activity_20": 0.382786, "activity_30": 0.387452}, "trend_signal": 0, "fair_value": 8.803045, "relative_strength": -48.928044, "rate_of_change": -2.1844660194174645, "market_dynamics": -0.037137, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.338182, "activity_20": 0.376071, "activity_30": 0.382097}, "trend_signal": 0, "fair_value": 8.728974, "relative_strength": -48.836686, "rate_of_change": -1.654342431761795, "market_dynamics": -0.272142, "expectation": {"probability": 28.5136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 50000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.331909, "activity_20": 0.368381, "activity_30": 0.376527}, "trend_signal": 0, "fair_value": 8.654038, "relative_strength": -49.976938, "rate_of_change": -1.597898736668402, "market_dynamics": -0.403983, "expectation": {"probability": 28.5764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 25000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.322, "activity_10": 0.330818, "activity_20": 0.362619, "activity_30": 0.372656}, "trend_signal": 0, "fair_value": 8.568013, "relative_strength": -45.560701, "rate_of_change": -1.2820512820512833, "market_dynamics": -0.461774, "expectation": {"probability": 28.6999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 48600}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.338818, "activity_20": 0.361548, "activity_30": 0.372333}, "trend_signal": 0, "fair_value": 8.475897, "relative_strength": -38.305405, "rate_of_change": -0.8657142857142937, "market_dynamics": -0.293933, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 54600}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.340091, "activity_20": 0.356857, "activity_30": 0.369968}, "trend_signal": 0, "fair_value": 8.37875, "relative_strength": -45.852829, "rate_of_change": -1.004540607388117, "market_dynamics": -0.061023, "expectation": {"probability": 29.7104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.247968, "high": 0.251562, "low": 0.222812, "close": 0.237187, "volume": 143024}, "trend_line": 0.370406, "activity_lines": {"activity_5": 0.311729, "activity_10": 0.321034, "activity_20": 0.341923, "activity_30": 0.360894}, "trend_signal": 0, "fair_value": 8.274501, "relative_strength": -62.952573, "rate_of_change": -1.9656832515952714, "market_dynamics": 0.003742, "expectation": {"probability": 30.9224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.240781, "high": 0.35, "low": 0.23, "close": 0.35, "volume": 1616451}, "trend_line": 0.36974, "activity_lines": {"activity_5": 0.321583, "activity_10": 0.324631, "activity_20": 0.339031, "activity_30": 0.359577}, "trend_signal": 0, "fair_value": 8.16777, "relative_strength": -42.319721, "rate_of_change": -0.1798027029799733, "market_dynamics": 0.382515, "expectation": {"probability": 30.369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 523800}, "trend_line": 0.369906, "activity_lines": {"activity_5": 0.317104, "activity_10": 0.322227, "activity_20": 0.333997, "activity_30": 0.356046}, "trend_signal": 0, "fair_value": 8.062418, "relative_strength": -49.348376, "rate_of_change": 0.04489641369611064, "market_dynamics": 0.479539, "expectation": {"probability": 31.3806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 128000}, "trend_line": 0.36874, "activity_lines": {"activity_5": 0.306958, "activity_10": 0.316824, "activity_20": 0.328082, "activity_30": 0.351213}, "trend_signal": 0, "fair_value": 7.952129, "relative_strength": -50.71502, "rate_of_change": -0.31521521683887266, "market_dynamics": 0.522015, "expectation": {"probability": 31.1036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 288600}, "trend_line": 0.365906, "activity_lines": {"activity_5": 0.299146, "activity_10": 0.31042, "activity_20": 0.322333, "activity_30": 0.34581}, "trend_signal": 0, "fair_value": 7.836969, "relative_strength": -50.404389, "rate_of_change": -0.7685632152736354, "market_dynamics": 0.693055, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.285, "close": 0.3, "volume": 1399800}, "trend_line": 0.365406, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307381, "activity_20": 0.318942, "activity_30": 0.341558}, "trend_signal": 0, "fair_value": 7.726713, "relative_strength": -45.595888, "rate_of_change": -0.13664711701912524, "market_dynamics": 0.693168, "expectation": {"probability": 30.1171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.265, "close": 0.28, "volume": 2028800}, "trend_line": 0.36424, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.301068, "activity_20": 0.314217, "activity_30": 0.336048}, "trend_signal": 0, "fair_value": 7.616328, "relative_strength": -46.328414, "rate_of_change": -0.319097113895229, "market_dynamics": 0.833367, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 1443200}, "trend_line": 0.363573, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.298028, "activity_20": 0.311469, "activity_30": 0.331581}, "trend_signal": 0, "fair_value": 7.499629, "relative_strength": -36.381301, "rate_of_change": -0.18312101910828812, "market_dynamics": 1.076356, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 516400}, "trend_line": 0.363073, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.297443, "activity_20": 0.309839, "activity_30": 0.327802}, "trend_signal": 0, "fair_value": 7.3862, "relative_strength": -34.408827, "rate_of_change": -0.13752396355064883, "market_dynamics": 1.252127, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.39, "low": 0.295, "close": 0.38, "volume": 2582400}, "trend_line": 0.364073, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.311858, "activity_20": 0.315615, "activity_30": 0.328894}, "trend_signal": 0, "fair_value": 7.270046, "relative_strength": -18.349717, "rate_of_change": 0.2754267048224464, "market_dynamics": 1.485105, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.27, "close": 0.35, "volume": 6666800}, "trend_line": 0.35874, "activity_lines": {"activity_5": 0.337, "activity_10": 0.320182, "activity_20": 0.318176, "activity_30": 0.327987}, "trend_signal": 0, "fair_value": 7.148892, "relative_strength": -24.79932, "rate_of_change": -1.4648161220414524, "market_dynamics": 1.649549, "expectation": {"probability": 32.7296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.35, "volume": 4405400}, "trend_line": 0.350406, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.326455, "activity_20": 0.32076, "activity_30": 0.327423}, "trend_signal": 0, "fair_value": 7.027738, "relative_strength": -24.28638, "rate_of_change": -2.323130958354242, "market_dynamics": 1.75937, "expectation": {"probability": 32.0145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.31, "close": 0.355, "volume": 819800}, "trend_line": 0.344573, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.333636, "activity_20": 0.323917, "activity_30": 0.327719}, "trend_signal": 0, "fair_value": 6.908219, "relative_strength": -23.233713, "rate_of_change": -1.6646404456544628, "market_dynamics": 1.799534, "expectation": {"probability": 34.4095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 481600}, "trend_line": 0.33824, "activity_lines": {"activity_5": 0.35, "activity_10": 0.337364, "activity_20": 0.325621, "activity_30": 0.327424}, "trend_signal": 0, "fair_value": 6.787001, "relative_strength": -25.678374, "rate_of_change": -1.8379269414608899, "market_dynamics": 1.59206, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 2286400}, "trend_line": 0.331573, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329364, "activity_20": 0.32161, "activity_30": 0.323667}, "trend_signal": 0, "fair_value": 6.636552, "relative_strength": -36.609522, "rate_of_change": -1.9710856196783286, "market_dynamics": 1.440497, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.28, "volume": 2040600}, "trend_line": 0.326906, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.321455, "activity_20": 0.31779, "activity_30": 0.320339}, "trend_signal": 0, "fair_value": 6.450847, "relative_strength": -36.819467, "rate_of_change": -1.4075331827380493, "market_dynamics": 1.069473, "expectation": {"probability": 32.0126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 382400}, "trend_line": 0.32224, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.309364, "activity_20": 0.31178, "activity_30": 0.3157}, "trend_signal": 0, "fair_value": 6.319469, "relative_strength": -41.356667, "rate_of_change": -1.4273216153878938, "market_dynamics": 0.670049, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.237, "close": 0.275, "volume": 601400}, "trend_line": 0.320406, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.301364, "activity_20": 0.307936, "activity_30": 0.312653}, "trend_signal": 0, "fair_value": 6.197835, "relative_strength": -34.598402, "rate_of_change": -0.5691410129096333, "market_dynamics": 0.339321, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.242, "close": 0.25, "volume": 1276400}, "trend_line": 0.31674, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.289182, "activity_20": 0.301973, "activity_30": 0.30811}, "trend_signal": 0, "fair_value": 6.080847, "relative_strength": -41.256105, "rate_of_change": -1.1441733300874521, "market_dynamics": -0.085922, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 552400}, "trend_line": 0.314906, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.278, "activity_20": 0.296629, "activity_30": 0.303804}, "trend_signal": 0, "fair_value": 5.986296, "relative_strength": -39.251145, "rate_of_change": -0.5790238050135765, "market_dynamics": -0.344317, "expectation": {"probability": 30.1061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.249, "close": 0.265, "volume": 803600}, "trend_line": 0.311906, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.271909, "activity_20": 0.293167, "activity_30": 0.300585}, "trend_signal": 0, "fair_value": 5.901456, "relative_strength": -35.09544, "rate_of_change": -0.9526652397858416, "market_dynamics": -0.360446, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 808800}, "trend_line": 0.308406, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267364, "activity_20": 0.289571, "activity_30": 0.297558}, "trend_signal": 0, "fair_value": 5.797386, "relative_strength": -35.739473, "rate_of_change": -1.122132950311954, "market_dynamics": -0.455734, "expectation": {"probability": 30.2791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.248, "close": 0.255, "volume": 1703446}, "trend_line": 0.30524, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.262545, "activity_20": 0.285429, "activity_30": 0.294113}, "trend_signal": 0, "fair_value": 5.706072, "relative_strength": -38.322368, "rate_of_change": -1.0265688734979221, "market_dynamics": -0.480608, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 250800}, "trend_line": 0.30224, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.258636, "activity_20": 0.281095, "activity_30": 0.290549}, "trend_signal": 0, "fair_value": 5.630751, "relative_strength": -36.486588, "rate_of_change": -0.9828331804481727, "market_dynamics": -0.558362, "expectation": {"probability": 30.4614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.249, "close": 0.25, "volume": 410000}, "trend_line": 0.299906, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256364, "activity_20": 0.276976, "activity_30": 0.287179}, "trend_signal": 0, "fair_value": 5.565847, "relative_strength": -36.77152, "rate_of_change": -0.7722339862361046, "market_dynamics": -0.695679, "expectation": {"probability": 30.013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.47, "low": 0.255, "close": 0.45, "volume": 9457400}, "trend_line": 0.30424, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.291, "activity_20": 0.292071, "activity_30": 0.296862}, "trend_signal": 0, "fair_value": 5.504629, "relative_strength": 12.111582, "rate_of_change": 1.4451194707675086, "market_dynamics": -0.163003, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 1.58, "low": 0.46, "close": 1.58, "volume": 39437400}, "trend_line": 0.346573, "activity_lines": {"activity_5": 0.747, "activity_10": 0.528, "activity_20": 0.414071, "activity_30": 0.379169}, "trend_signal": 1, "fair_value": 5.448251, "relative_strength": 273.849118, "rate_of_change": 13.914343938995533, "market_dynamics": 0.508373, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 2.16, "low": 1.32, "close": 1.6, "volume": 24488000}, "trend_line": 0.388906, "activity_lines": {"activity_5": 1.094667, "activity_10": 0.744545, "activity_20": 0.531786, "activity_30": 0.460036}, "trend_signal": 1, "fair_value": 5.404822, "relative_strength": 263.146934, "rate_of_change": 12.214742637193304, "market_dynamics": 1.273579, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.46, "close": 1.55, "volume": 12101800}, "trend_line": 0.427906, "activity_lines": {"activity_5": 1.336, "activity_10": 0.927909, "activity_20": 0.638524, "activity_30": 0.534945}, "trend_signal": 1, "fair_value": 5.361873, "relative_strength": 231.512551, "rate_of_change": 10.028130190843042, "market_dynamics": 1.942253, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 2.4, "low": 1.53, "close": 2.15, "volume": 16891400}, "trend_line": 0.488073, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.196727, "activity_20": 0.796476, "activity_30": 0.646048}, "trend_signal": 1, "fair_value": 5.311552, "relative_strength": 315.424444, "rate_of_change": 14.060798399648514, "market_dynamics": 1.985092, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.49, "low": 1.46, "close": 1.5, "volume": 15931800}, "trend_line": 0.530167, "activity_lines": {"activity_5": 1.702, "activity_10": 1.312818, "activity_20": 0.884095, "activity_30": 0.711333}, "trend_signal": 1, "fair_value": 5.264277, "relative_strength": 177.51034, "rate_of_change": 8.624529527345311, "market_dynamics": 1.751359, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.45, "close": 1.47, "volume": 2773600}, "trend_line": 0.5675, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.401, "activity_20": 0.963381, "activity_30": 0.771968}, "trend_signal": 1, "fair_value": 5.212802, "relative_strength": 166.412025, "rate_of_change": 7.041743450648559, "market_dynamics": 1.421119, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 2.4, "low": 1.5, "close": 2.33, "volume": 6599400}, "trend_line": 0.634667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.623636, "activity_20": 1.119238, "activity_30": 0.885677}, "trend_signal": 1, "fair_value": 5.142802, "relative_strength": 284.3211, "rate_of_change": 11.835594713656384, "market_dynamics": 1.274111, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.18, "close": 2.25, "volume": 2867400}, "trend_line": 0.699833, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.794, "activity_20": 1.258071, "activity_30": 0.989892}, "trend_signal": 1, "fair_value": 5.077097, "relative_strength": 265.106366, "rate_of_change": 10.267746708116233, "market_dynamics": 1.06226, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.07, "close": 2.23, "volume": 1954000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 2.105333, "activity_10": 1.924364, "activity_20": 1.385905, "activity_30": 1.088613}, "trend_signal": 1, "fair_value": 5.023283, "relative_strength": 258.33612, "rate_of_change": 9.264210175856231, "market_dynamics": 0.978074, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.98, "close": 2.13, "volume": 1088800}, "trend_line": 0.825667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.000545, "activity_20": 1.494929, "activity_30": 1.176699}, "trend_signal": 1, "fair_value": 4.955206, "relative_strength": 216.569167, "rate_of_change": 7.97732869340511, "market_dynamics": 0.968424, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.87, "close": 1.87, "volume": 3210800}, "trend_line": 0.878667, "activity_lines": {"activity_5": 2.092667, "activity_10": 1.998909, "activity_20": 1.570381, "activity_30": 1.244075}, "trend_signal": 1, "fair_value": 4.907097, "relative_strength": 170.771725, "rate_of_change": 6.41905271737879, "market_dynamics": 0.785285, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.85, "close": 2.01, "volume": 2102400}, "trend_line": 0.935833, "activity_lines": {"activity_5": 2.042, "activity_10": 2.017455, "activity_20": 1.651476, "activity_30": 1.317065}, "trend_signal": 1, "fair_value": 4.847867, "relative_strength": 176.105603, "rate_of_change": 6.505991462066977, "market_dynamics": 0.624661, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.91, "close": 2.0, "volume": 1057200}, "trend_line": 0.992333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.026727, "activity_20": 1.723357, "activity_30": 1.38572}, "trend_signal": 1, "fair_value": 4.792578, "relative_strength": 161.360852, "rate_of_change": 6.037401972360453, "market_dynamics": 0.438211, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.86, "close": 1.96, "volume": 1212000}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.98, "activity_10": 2.020545, "activity_20": 1.783095, "activity_30": 1.448151}, "trend_signal": 1, "fair_value": 4.733027, "relative_strength": 159.380129, "rate_of_change": 5.307391772721446, "market_dynamics": 0.237889, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.9, "close": 2.03, "volume": 1316800}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.992, "activity_10": 2.030545, "activity_20": 1.841357, "activity_30": 1.511699}, "trend_signal": 1, "fair_value": 4.659501, "relative_strength": 152.295709, "rate_of_change": 5.358851674641153, "market_dynamics": 0.049575, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.49, "low": 2.03, "close": 2.44, "volume": 3891400}, "trend_line": 1.170667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.105455, "activity_20": 1.930262, "activity_30": 1.598086}, "trend_signal": 1, "fair_value": 4.542129, "relative_strength": 186.765027, "rate_of_change": 6.32761126248864, "market_dynamics": -0.024863, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.35, "close": 2.46, "volume": 3205000}, "trend_line": 1.240833, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.166364, "activity_20": 2.010714, "activity_30": 1.681269}, "trend_signal": 1, "fair_value": 4.442514, "relative_strength": 177.725614, "rate_of_change": 5.9936771088618865, "market_dynamics": -0.050656, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.4, "close": 2.51, "volume": 4780160}, "trend_line": 1.313167, "activity_lines": {"activity_5": 2.382, "activity_10": 2.234, "activity_20": 2.085429, "activity_30": 1.763151}, "trend_signal": 1, "fair_value": 4.327194, "relative_strength": 174.315373, "rate_of_change": 5.829471008588577, "market_dynamics": -0.0104, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.41, "close": 2.46, "volume": 1072800}, "trend_line": 1.385833, "activity_lines": {"activity_5": 2.442, "activity_10": 2.287818, "activity_20": 2.144619, "activity_30": 1.83714}, "trend_signal": 1, "fair_value": 4.201937, "relative_strength": 156.721687, "rate_of_change": 5.5336449971709705, "market_dynamics": 0.099774, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.27, "close": 2.38, "volume": 2996000}, "trend_line": 1.455833, "activity_lines": {"activity_5": 2.442, "activity_10": 2.322909, "activity_20": 2.185667, "activity_30": 1.90128}, "trend_signal": 1, "fair_value": 4.080976, "relative_strength": 134.581595, "rate_of_change": 5.051113662324381, "market_dynamics": 0.109631, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0, "close": 2.08, "volume": 2600000}, "trend_line": 1.516667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.298909, "activity_20": 2.188952, "activity_30": 1.941548}, "trend_signal": 1, "fair_value": 3.959694, "relative_strength": 99.616996, "rate_of_change": 4.17863862132539, "market_dynamics": -0.068534, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.05, "close": 2.08, "volume": 1580600}, "trend_line": 1.576833, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.271091, "activity_20": 2.189857, "activity_30": 1.977892}, "trend_signal": 1, "fair_value": 3.840014, "relative_strength": 89.44969, "rate_of_change": 3.966988139123482, "market_dynamics": -0.284498, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 1259200}, "trend_line": 1.6365, "activity_lines": {"activity_5": 2.132, "activity_10": 2.234727, "activity_20": 2.184667, "activity_30": 2.007774}, "trend_signal": 1, "fair_value": 3.712065, "relative_strength": 81.285527, "rate_of_change": 3.7839771237664444, "market_dynamics": -0.54738, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.0, "close": 2.05, "volume": 2918600}, "trend_line": 1.6965, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.199455, "activity_20": 2.178095, "activity_30": 2.034452}, "trend_signal": 1, "fair_value": 3.588988, "relative_strength": 73.295746, "rate_of_change": 3.666361136571942, "market_dynamics": -0.780807, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.94, "close": 1.95, "volume": 3392400}, "trend_line": 1.752667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.144364, "activity_20": 2.162476, "activity_30": 2.050806}, "trend_signal": 1, "fair_value": 3.420399, "relative_strength": 65.881677, "rate_of_change": 3.310757441791929, "market_dynamics": -0.809486, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.83, "close": 1.91, "volume": 2101000}, "trend_line": 1.8075, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.083455, "activity_20": 2.140905, "activity_30": 2.060957}, "trend_signal": 1, "fair_value": 3.229117, "relative_strength": 58.533511, "rate_of_change": 3.1285463810296044, "market_dynamics": -0.902252, "expectation": {"probability": 34.7653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 20000}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.048545, "activity_20": 2.12581, "activity_30": 2.073376}, "trend_signal": 1, "fair_value": 3.033604, "relative_strength": 62.449841, "rate_of_change": 3.2180912863070463, "market_dynamics": -0.943445, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.94, "high": 2.6, "low": 1.93, "close": 2.59, "volume": 5169600}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.129273, "activity_20": 2.168476, "activity_30": 2.120108}, "trend_signal": 1, "fair_value": 2.870719, "relative_strength": 101.828586, "rate_of_change": 4.1808104018562835, "market_dynamics": -0.598294, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.37, "close": 2.5, "volume": 4392000}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.192182, "activity_20": 2.200952, "activity_30": 2.156}, "trend_signal": 1, "fair_value": 2.721681, "relative_strength": 94.8824, "rate_of_change": 3.8586856699218632, "market_dynamics": -0.324573, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.36, "close": 2.44, "volume": 2773600}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.392, "activity_10": 2.243455, "activity_20": 2.226429, "activity_30": 2.183183}, "trend_signal": 1, "fair_value": 2.549822, "relative_strength": 86.374635, "rate_of_change": 3.2859803028433983, "market_dynamics": -0.101138, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.31, "close": 2.36, "volume": 4573200}, "trend_line": 2.111, "activity_lines": {"activity_5": 2.416, "activity_10": 2.279091, "activity_20": 2.24281, "activity_30": 2.200925}, "trend_signal": 1, "fair_value": 2.358219, "relative_strength": 76.244602, "rate_of_change": 1.2470023980815466, "market_dynamics": 0.15502, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.17, "close": 2.2, "volume": 4032600}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.280545, "activity_20": 2.241619, "activity_30": 2.206667}, "trend_signal": 1, "fair_value": 2.160783, "relative_strength": 62.006404, "rate_of_change": 0.9474182851728836, "market_dynamics": -0.104661, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.15, "close": 2.48, "volume": 4064200}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.330727, "activity_20": 2.26619, "activity_30": 2.229183}, "trend_signal": 1, "fair_value": 1.958732, "relative_strength": 76.048176, "rate_of_change": 1.454716095729711, "market_dynamics": -0.144151, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.4, "close": 2.5, "volume": 3798600}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.376545, "activity_20": 2.290381, "activity_30": 2.250989}, "trend_signal": 1, "fair_value": 1.822514, "relative_strength": 67.410121, "rate_of_change": 0.539639222941725, "market_dynamics": -0.011592, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 3.16, "low": 2.49, "close": 2.98, "volume": 25391600}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.501455, "activity_20": 2.357714, "activity_30": 2.303011}, "trend_signal": 1, "fair_value": 1.735847, "relative_strength": 91.165214, "rate_of_change": 2.2695748704838348, "market_dynamics": 0.359071, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.01, "close": 2.13, "volume": 20332600}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.482, "activity_10": 2.453091, "activity_20": 2.339571, "activity_30": 2.297011}, "trend_signal": 1, "fair_value": 1.630911, "relative_strength": 34.782378, "rate_of_change": 0.9896536212325795, "market_dynamics": 0.502315, "expectation": {"probability": 31.5346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.72, "close": 1.72, "volume": 8004200}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.326182, "activity_20": 2.283857, "activity_30": 2.26314}, "trend_signal": 1, "fair_value": 1.532963, "relative_strength": 7.943071, "rate_of_change": -0.9057015590200416, "market_dynamics": 0.217714, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.59, "close": 1.83, "volume": 8554000}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.224364, "activity_20": 2.242143, "activity_30": 2.237677}, "trend_signal": 0, "fair_value": 1.456552, "relative_strength": 10.306837, "rate_of_change": -0.6293076671699734, "market_dynamics": -0.087926, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.73, "close": 1.85, "volume": 6952200}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.14, "activity_20": 2.205571, "activity_30": 2.214409}, "trend_signal": 0, "fair_value": 1.383476, "relative_strength": 11.45227, "rate_of_change": -0.5729944853747753, "market_dynamics": -0.685613, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.7, "close": 1.74, "volume": 9204400}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.810667, "activity_10": 2.047455, "activity_20": 2.161429, "activity_30": 2.18486}, "trend_signal": 0, "fair_value": 1.311296, "relative_strength": 4.600895, "rate_of_change": -0.5914467697907143, "market_dynamics": -0.958374, "expectation": {"probability": 31.0202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.11, "close": 1.25, "volume": 7410200}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.878545, "activity_20": 2.073667, "activity_30": 2.124538}, "trend_signal": 0, "fair_value": 1.242386, "relative_strength": -24.43298, "rate_of_change": -0.9458581235697936, "market_dynamics": -1.05375, "expectation": {"probability": 29.9301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f995d97-8d96-41fd-81c5-72a148fc6617/", "share_image": "https://sharemaestro.com/terminal/8f995d97-8d96-41fd-81c5-72a148fc6617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}