{"ticker": {"uuid": "8f996bce-a306-4076-880d-20ca06c749a1", "symbol": "RTXG", "name": "Leverage Shares 2X Long RTX Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RTXG rose 19.84%, moving from 19.34 to 23.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.55 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "19.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.04, "high": 24.36, "low": 23.04, "close": 23.1797, "volume": 57587}, "trend_line": 23.78069, "activity_lines": {"activity_5": 23.35898, "activity_10": 22.452853, "activity_20": 22.055981, "activity_30": 22.889558}, "trend_signal": 0, "fair_value": 21.03641, "relative_strength": -4.549384, "rate_of_change": 0.10168571314677471, "market_dynamics": -0.042252, "expectation": {"probability": 60.5322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 14.116777, "high": 14.116777, "low": 14.116777, "close": 14.116777, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.116777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.266115, "high": 15.451039, "low": 13.98399, "close": 15.451039, "volume": 69648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.783908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.49806, "high": 16.109331, "low": 15.084277, "close": 15.827206, "volume": 131849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.131674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.817801, "high": 15.817801, "low": 14.247306, "close": 15.366402, "volume": 78757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.190356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.394614, "high": 15.422827, "low": 14.670494, "close": 15.319381, "volume": 30838}, "trend_line": null, "activity_lines": {"activity_5": 15.370866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.394614, "high": 15.516868, "low": 14.811556, "close": 15.516868, "volume": 23965}, "trend_line": null, "activity_lines": {"activity_5": 15.471101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.266279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.686143, "high": 16.671794, "low": 15.502762, "close": 16.467911, "volume": 37599}, "trend_line": null, "activity_lines": {"activity_5": 15.795012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.437941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.523114, "high": 17.56406, "low": 14.755131, "close": 17.459298, "volume": 51609}, "trend_line": null, "activity_lines": {"activity_5": 16.381593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.69061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.364786, "high": 17.858505, "low": 16.755491, "close": 17.403155, "volume": 21855}, "trend_line": null, "activity_lines": {"activity_5": 16.840654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.880893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.472934, "high": 17.791735, "low": 16.617155, "close": 17.002726, "volume": 19695}, "trend_line": null, "activity_lines": {"activity_5": 17.030456, "activity_10": 16.459447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.993076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.143788, "high": 17.256638, "low": 16.494901, "close": 16.94047, "volume": 15736}, "trend_line": null, "activity_lines": {"activity_5": 17.087282, "activity_10": 16.631701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.079203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.880472, "high": 17.623401, "low": 16.758218, "close": 17.336574, "volume": 24255}, "trend_line": null, "activity_lines": {"activity_5": 17.181236, "activity_10": 16.824633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.183984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.294255, "high": 18.315171, "low": 17.294255, "close": 17.808098, "volume": 22757}, "trend_line": null, "activity_lines": {"activity_5": 17.374454, "activity_10": 17.069015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.308916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.425913, "high": 17.842706, "low": 17.23783, "close": 17.550424, "volume": 6194}, "trend_line": null, "activity_lines": {"activity_5": 17.458527, "activity_10": 17.23053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.397595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.566976, "high": 17.584844, "low": 16.061369, "close": 17.108711, "volume": 43148}, "trend_line": null, "activity_lines": {"activity_5": 17.385544, "activity_10": 17.272025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.445003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.284851, "high": 17.849101, "low": 17.275447, "close": 17.579765, "volume": 27253}, "trend_line": null, "activity_lines": {"activity_5": 17.462514, "activity_10": 17.366633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.515925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.510551, "high": 19.024621, "low": 17.510551, "close": 18.70977, "volume": 60706}, "trend_line": null, "activity_lines": {"activity_5": 17.873533, "activity_10": 17.629188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.644975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.776954, "high": 19.776954, "low": 18.573221, "close": 19.416398, "volume": 48607}, "trend_line": null, "activity_lines": {"activity_5": 18.428547, "activity_10": 17.979461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.798943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.889804, "high": 20.162525, "low": 17.251278, "close": 17.251278, "volume": 72321}, "trend_line": null, "activity_lines": {"activity_5": 18.154636, "activity_10": 17.900492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.82275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.38162, "high": 17.876373, "low": 16.927493, "close": 17.297829, "volume": 59392}, "trend_line": null, "activity_lines": {"activity_5": 17.916184, "activity_10": 17.832748, "activity_20": 17.409828, "activity_30": null}, "trend_signal": 0, "fair_value": 16.846504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.642209, "high": 22.673436, "low": 17.642209, "close": 21.966713, "volume": 213437}, "trend_line": null, "activity_lines": {"activity_5": 19.221419, "activity_10": 18.608526, "activity_20": 17.897467, "activity_30": null}, "trend_signal": 0, "fair_value": 17.090323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.212632, "high": 22.428928, "low": 21.251339, "close": 21.899097, "volume": 43286}, "trend_line": null, "activity_lines": {"activity_5": 20.211652, "activity_10": 19.280624, "activity_20": 18.341286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.308904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.827061, "high": 21.827061, "low": 20.689158, "close": 21.423623, "volume": 27865}, "trend_line": null, "activity_lines": {"activity_5": 20.830772, "activity_10": 19.783318, "activity_20": 18.709116, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.648382, "high": 22.532374, "low": 20.595116, "close": 20.957082, "volume": 41235}, "trend_line": null, "activity_lines": {"activity_5": 21.160563, "activity_10": 20.135449, "activity_20": 19.005864, "activity_30": null}, "trend_signal": 0, "fair_value": 17.632358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.018303, "high": 21.469703, "low": 19.532446, "close": 19.702661, "volume": 33005}, "trend_line": null, "activity_lines": {"activity_5": 20.825161, "activity_10": 20.197564, "activity_20": 19.156522, "activity_30": null}, "trend_signal": 0, "fair_value": 17.71517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.54185, "high": 20.871504, "low": 19.476021, "close": 20.871504, "volume": 12436}, "trend_line": null, "activity_lines": {"activity_5": 20.71905, "activity_10": 20.425034, "activity_20": 19.397625, "activity_30": null}, "trend_signal": 0, "fair_value": 17.836568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.424995, "high": 20.424995, "low": 19.041642, "close": 19.877014, "volume": 64580}, "trend_line": null, "activity_lines": {"activity_5": 20.354457, "activity_10": 20.411837, "activity_20": 19.518516, "activity_30": null}, "trend_signal": 0, "fair_value": 17.91214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.974441, "high": 21.767627, "low": 19.635892, "close": 21.644715, "volume": 46419}, "trend_line": null, "activity_lines": {"activity_5": 20.713903, "activity_10": 20.698818, "activity_20": 19.791526, "activity_30": null}, "trend_signal": 0, "fair_value": 18.045446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.714211, "high": 22.631117, "low": 21.133222, "close": 22.454977, "volume": 102687}, "trend_line": null, "activity_lines": {"activity_5": 21.328697, "activity_10": 21.092605, "activity_20": 20.121774, "activity_30": null}, "trend_signal": 0, "fair_value": 18.197499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528869, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.626415, "high": 23.726702, "low": 22.400715, "close": 23.141199, "volume": 34407}, "trend_line": 18.362289, "activity_lines": {"activity_5": 22.072372, "activity_10": 21.516546, "activity_20": 20.493319, "activity_30": 19.60913}, "trend_signal": 1, "fair_value": 18.362289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.785759, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.964965, "high": 23.5204, "low": 21.64, "close": 23.5204, "volume": 18350}, "trend_line": 18.675743, "activity_lines": {"activity_5": 22.713211, "activity_10": 21.90319, "activity_20": 20.871748, "activity_30": 19.941912}, "trend_signal": 1, "fair_value": 18.52868, "relative_strength": null, "rate_of_change": 1.7070529714459899, "market_dynamics": 0.975105, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.77, "high": 25.8518, "low": 23.0, "close": 23.8003, "volume": 78305}, "trend_line": 18.954052, "activity_lines": {"activity_5": 23.270758, "activity_10": 22.312476, "activity_20": 21.245501, "activity_30": 20.272528}, "trend_signal": 1, "fair_value": 18.693418, "relative_strength": null, "rate_of_change": 1.4902164802760465, "market_dynamics": 1.14717, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.19, "high": 27.38, "low": 24.19, "close": 27.38, "volume": 90477}, "trend_line": 19.339145, "activity_lines": {"activity_5": 24.759985, "activity_10": 23.338049, "activity_20": 21.929399, "activity_30": 20.816138}, "trend_signal": 1, "fair_value": 18.956647, "relative_strength": null, "rate_of_change": 2.031718600328825, "market_dynamics": 1.257012, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.1, "low": 25.35, "close": 25.6459, "volume": 59316}, "trend_line": 19.681795, "activity_lines": {"activity_5": 25.288827, "activity_10": 23.940034, "activity_20": 22.402563, "activity_30": 21.223025}, "trend_signal": 1, "fair_value": 19.15339, "relative_strength": null, "rate_of_change": 1.7717949785267268, "market_dynamics": 1.372652, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.3885, "high": 28.006, "low": 24.97, "close": 26.9367, "volume": 102190}, "trend_line": 20.069039, "activity_lines": {"activity_5": 26.035207, "activity_10": 24.691458, "activity_20": 22.960111, "activity_30": 21.691084}, "trend_signal": 1, "fair_value": 19.37577, "relative_strength": null, "rate_of_change": 1.967523795466821, "market_dynamics": 1.505762, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5201, "high": 28.33, "low": 25.11, "close": 26.14, "volume": 59717}, "trend_line": 20.423143, "activity_lines": {"activity_5": 26.262987, "activity_10": 25.166499, "activity_20": 23.394983, "activity_30": 22.082759}, "trend_signal": 1, "fair_value": 19.563666, "relative_strength": null, "rate_of_change": 1.7644292783525886, "market_dynamics": 1.516693, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.41, "high": 27.34, "low": 24.67, "close": 26.3628, "volume": 48347}, "trend_line": 20.752973, "activity_lines": {"activity_5": 26.390393, "activity_10": 25.586259, "activity_20": 23.810311, "activity_30": 22.465962}, "trend_signal": 1, "fair_value": 19.747426, "relative_strength": null, "rate_of_change": 1.6149815922064552, "market_dynamics": 1.446067, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.565, "high": 28.18, "low": 26.56, "close": 27.8807, "volume": 57180}, "trend_line": 21.100353, "activity_lines": {"activity_5": 26.852933, "activity_10": 26.164078, "activity_20": 24.333757, "activity_30": 22.925816}, "trend_signal": 1, "fair_value": 19.96146, "relative_strength": null, "rate_of_change": 1.673880653147853, "market_dynamics": 1.447626, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.54, "high": 27.6799, "low": 24.6, "close": 27.0141, "volume": 55229}, "trend_line": 21.420718, "activity_lines": {"activity_5": 26.993227, "activity_10": 26.470951, "activity_20": 24.734365, "activity_30": 23.307348}, "trend_signal": 1, "fair_value": 20.142297, "relative_strength": null, "rate_of_change": 1.5182921347334923, "market_dynamics": 1.388336, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 30.51, "low": 26.25, "close": 28.8307, "volume": 295452}, "trend_line": 21.814983, "activity_lines": {"activity_5": 27.64784, "activity_10": 27.025222, "activity_20": 25.261492, "activity_30": 23.785411}, "trend_signal": 1, "fair_value": 20.359507, "relative_strength": null, "rate_of_change": 1.840577892860551, "market_dynamics": 1.455754, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.62, "high": 29.62, "low": 26.7, "close": 27.3308, "volume": 121767}, "trend_line": 22.161328, "activity_lines": {"activity_5": 27.67622, "activity_10": 27.203338, "activity_20": 25.590853, "activity_30": 24.14127}, "trend_signal": 1, "fair_value": 20.529538, "relative_strength": null, "rate_of_change": 1.587647352280767, "market_dynamics": 1.4583, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.59, "high": 28.415, "low": 25.235, "close": 25.5228, "volume": 90815}, "trend_line": 22.434202, "activity_lines": {"activity_5": 27.022547, "activity_10": 26.983447, "activity_20": 25.72248, "activity_30": 24.35814}, "trend_signal": 1, "fair_value": 20.648425, "relative_strength": null, "rate_of_change": 1.2313070769044077, "market_dynamics": 1.023834, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.46, "high": 25.93, "low": 23.3489, "close": 23.3489, "volume": 53347}, "trend_line": 22.618895, "activity_lines": {"activity_5": 25.70024, "activity_10": 26.336984, "activity_20": 25.629813, "activity_30": 24.417152}, "trend_signal": 1, "fair_value": 20.711227, "relative_strength": null, "rate_of_change": 0.8232652982263391, "market_dynamics": 0.420124, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.47, "high": 25.0, "low": 22.3571, "close": 24.9314, "volume": 30883}, "trend_line": 22.864928, "activity_lines": {"activity_5": 25.207553, "activity_10": 26.05154, "activity_20": 25.678693, "activity_30": 24.566346}, "trend_signal": 1, "fair_value": 20.80714, "relative_strength": null, "rate_of_change": 1.0877321814350376, "market_dynamics": -0.235644, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.71, "high": 27.09, "low": 24.71, "close": 26.2474, "volume": 51137}, "trend_line": 23.169551, "activity_lines": {"activity_5": 25.29238, "activity_10": 26.01836, "activity_20": 25.833981, "activity_30": 24.78457}, "trend_signal": 1, "fair_value": 20.928035, "relative_strength": null, "rate_of_change": 1.3322718532067952, "market_dynamics": -0.750665, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 26.85, "low": 24.15, "close": 24.7876, "volume": 51271}, "trend_line": 23.409812, "activity_lines": {"activity_5": 25.062827, "activity_10": 25.732295, "activity_20": 25.819075, "activity_30": 24.88896}, "trend_signal": 1, "fair_value": 21.011938, "relative_strength": null, "rate_of_change": 1.0369687353889607, "market_dynamics": -0.936134, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.22, "high": 25.3199, "low": 18.88, "close": 19.4544, "volume": 216020}, "trend_line": 23.434633, "activity_lines": {"activity_5": 23.225087, "activity_10": 24.501145, "activity_20": 25.277597, "activity_30": 24.633773}, "trend_signal": 0, "fair_value": 20.978799, "relative_strength": null, "rate_of_change": 0.1060281902306728, "market_dynamics": -0.909662, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.41, "high": 19.98, "low": 18.86, "close": 19.3429, "volume": 149303}, "trend_line": 23.432183, "activity_lines": {"activity_5": 21.75474, "activity_10": 23.375331, "activity_20": 24.727512, "activity_30": 24.36979}, "trend_signal": 0, "fair_value": 20.944718, "relative_strength": null, "rate_of_change": -0.010454612197268768, "market_dynamics": -0.900332, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.55, "high": 20.15, "low": 18.67, "close": 19.7655, "volume": 163591}, "trend_line": 23.51599, "activity_lines": {"activity_5": 20.692327, "activity_10": 22.481585, "activity_20": 24.228636, "activity_30": 24.13323}, "trend_signal": 0, "fair_value": 20.920652, "relative_strength": null, "rate_of_change": 0.3576576710757175, "market_dynamics": -0.950297, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.78, "high": 20.5799, "low": 18.5783, "close": 18.5783, "volume": 144458}, "trend_line": 23.558673, "activity_lines": {"activity_5": 19.578573, "activity_10": 21.503778, "activity_20": 23.6295, "activity_30": 23.814669}, "trend_signal": 0, "fair_value": 20.873805, "relative_strength": null, "rate_of_change": 0.18150628572303462, "market_dynamics": -0.952968, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.55, "high": 20.08, "low": 18.55, "close": 19.948, "volume": 191703}, "trend_line": 23.491382, "activity_lines": {"activity_5": 19.43266, "activity_10": 20.961415, "activity_20": 23.18254, "activity_30": 23.581722}, "trend_signal": 0, "fair_value": 20.855652, "relative_strength": null, "rate_of_change": -0.28563153790537066, "market_dynamics": -0.93187, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.22, "high": 20.86, "low": 19.62, "close": 20.3841, "volume": 173985}, "trend_line": 23.440883, "activity_lines": {"activity_5": 19.754753, "activity_10": 20.632575, "activity_20": 22.794125, "activity_30": 23.381252}, "trend_signal": 0, "fair_value": 20.846584, "relative_strength": -19.973717, "rate_of_change": -0.21496819557062274, "market_dynamics": -0.9203, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.2, "high": 21.0, "low": 18.8, "close": 20.7334, "volume": 259227}, "trend_line": 23.417875, "activity_lines": {"activity_5": 20.1313, "activity_10": 20.460675, "activity_20": 22.455244, "activity_30": 23.206576}, "trend_signal": 0, "fair_value": 20.844448, "relative_strength": -14.890362, "rate_of_change": -0.09815329908860859, "market_dynamics": -0.85529, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.64, "high": 21.37, "low": 19.75, "close": 21.1764, "volume": 102657}, "trend_line": 23.425186, "activity_lines": {"activity_5": 20.562813, "activity_10": 20.416875, "activity_20": 22.190204, "activity_30": 23.061965}, "trend_signal": 0, "fair_value": 20.850596, "relative_strength": -15.030334, "rate_of_change": 0.03121974133007969, "market_dynamics": -0.870379, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.6, "high": 23.7, "low": 20.95, "close": 21.67, "volume": 119736}, "trend_line": 23.490764, "activity_lines": {"activity_5": 21.0648, "activity_10": 20.531093, "activity_20": 21.993457, "activity_30": 22.948727}, "trend_signal": 0, "fair_value": 20.865494, "relative_strength": -15.271123, "rate_of_change": 0.27994654983742107, "market_dynamics": -0.840923, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.12, "high": 22.59, "low": 20.64, "close": 22.04, "volume": 87335}, "trend_line": 23.529714, "activity_lines": {"activity_5": 21.484007, "activity_10": 20.795809, "activity_20": 21.857027, "activity_30": 22.855129}, "trend_signal": 0, "fair_value": 20.886467, "relative_strength": -9.917782, "rate_of_change": 0.16580984764905823, "market_dynamics": -0.728784, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.14, "high": 24.6952, "low": 21.74, "close": 24.569, "volume": 56145}, "trend_line": 23.686113, "activity_lines": {"activity_5": 22.606747, "activity_10": 21.5703, "activity_20": 21.980979, "activity_30": 22.92218}, "trend_signal": 0, "fair_value": 20.951073, "relative_strength": -0.81445, "rate_of_change": 0.6646872120927624, "market_dynamics": -0.530075, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.83, "high": 25.4, "low": 23.14, "close": 23.7573, "volume": 82517}, "trend_line": 23.756533, "activity_lines": {"activity_5": 23.179927, "activity_10": 22.104216, "activity_20": 22.036167, "activity_30": 22.926773}, "trend_signal": 0, "fair_value": 20.999456, "relative_strength": -6.039326, "rate_of_change": 0.2973050073686727, "market_dynamics": -0.233168, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.04, "high": 24.36, "low": 23.04, "close": 23.1797, "volume": 57587}, "trend_line": 23.78069, "activity_lines": {"activity_5": 23.35898, "activity_10": 22.452853, "activity_20": 22.055981, "activity_30": 22.889558}, "trend_signal": 0, "fair_value": 21.03641, "relative_strength": -4.549384, "rate_of_change": 0.10168571314677471, "market_dynamics": -0.042252, "expectation": {"probability": 60.5322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f996bce-a306-4076-880d-20ca06c749a1/", "share_image": "https://sharemaestro.com/terminal/8f996bce-a306-4076-880d-20ca06c749a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}