{"ticker": {"uuid": "8f996bce-a306-4076-880d-20ca06c749a1", "symbol": "RTXG", "name": "Leverage Shares 2X Long RTX Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTXG fell 25.42%, moving from 27.33 to 20.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.93 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.38"}, {"label": "12-Week Change", "value": "-25.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.22, "high": 20.86, "low": 19.62, "close": 20.3841, "volume": 173985}, "trend_line": 23.440883, "activity_lines": {"activity_5": 19.754753, "activity_10": 20.632575, "activity_20": 22.794125, "activity_30": 23.381253}, "trend_signal": 0, "fair_value": 20.978543, "relative_strength": null, "rate_of_change": -0.2149724432997391, "market_dynamics": -0.927402, "expectation": {"probability": 55.2567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 14.266079, "high": 15.451, "low": 13.983954, "close": 15.451, "volume": 69648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.498054, "high": 16.109325, "low": 15.084271, "close": 15.8272, "volume": 131849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8178, "high": 15.8178, "low": 14.247305, "close": 15.3664, "volume": 78757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.394633, "high": 15.422846, "low": 14.670512, "close": 15.3194, "volume": 30838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.394646, "high": 15.5169, "low": 14.811586, "close": 15.5169, "volume": 23965}, "trend_line": null, "activity_lines": {"activity_5": 15.471113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.49618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.686132, "high": 16.671782, "low": 15.502751, "close": 16.4679, "volume": 37599}, "trend_line": null, "activity_lines": {"activity_5": 15.79502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.658133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.523116, "high": 17.564062, "low": 14.755133, "close": 17.4593, "volume": 51609}, "trend_line": null, "activity_lines": {"activity_5": 16.3816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.364831, "high": 17.858551, "low": 16.755534, "close": 17.4032, "volume": 21855}, "trend_line": null, "activity_lines": {"activity_5": 16.840673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.101413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.472907, "high": 17.791708, "low": 16.61713, "close": 17.0027, "volume": 19695}, "trend_line": null, "activity_lines": {"activity_5": 17.03046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.201556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.143818, "high": 17.256668, "low": 16.49493, "close": 16.9405, "volume": 15736}, "trend_line": null, "activity_lines": {"activity_5": 17.087293, "activity_10": 16.631711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.27545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.880497, "high": 17.623427, "low": 16.758243, "close": 17.3366, "volume": 24255}, "trend_line": null, "activity_lines": {"activity_5": 17.181253, "activity_10": 16.824647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.371918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.294257, "high": 18.315172, "low": 17.294257, "close": 17.8081, "volume": 22757}, "trend_line": null, "activity_lines": {"activity_5": 17.374467, "activity_10": 17.069027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.425889, "high": 17.842681, "low": 17.237806, "close": 17.5504, "volume": 6194}, "trend_line": null, "activity_lines": {"activity_5": 17.458527, "activity_10": 17.230536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.573046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.566965, "high": 17.584832, "low": 16.061359, "close": 17.1087, "volume": 43148}, "trend_line": null, "activity_lines": {"activity_5": 17.38554, "activity_10": 17.272027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.611307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.284885, "high": 17.849136, "low": 17.275481, "close": 17.5798, "volume": 27253}, "trend_line": null, "activity_lines": {"activity_5": 17.46252, "activity_10": 17.36664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.675873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.510579, "high": 19.024652, "low": 17.510579, "close": 18.7098, "volume": 60706}, "trend_line": null, "activity_lines": {"activity_5": 17.873547, "activity_10": 17.6292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.802994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.776956, "high": 19.776956, "low": 18.573223, "close": 19.4164, "volume": 48607}, "trend_line": null, "activity_lines": {"activity_5": 18.42856, "activity_10": 17.979471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.889829, "high": 20.16255, "low": 17.2513, "close": 17.2513, "volume": 72321}, "trend_line": null, "activity_lines": {"activity_5": 18.154653, "activity_10": 17.900504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.973089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.381591, "high": 17.876343, "low": 16.927465, "close": 17.2978, "volume": 59392}, "trend_line": null, "activity_lines": {"activity_5": 17.916187, "activity_10": 17.832753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.990179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.642198, "high": 22.673422, "low": 17.642198, "close": 21.9667, "volume": 213437}, "trend_line": null, "activity_lines": {"activity_5": 19.221413, "activity_10": 18.608527, "activity_20": 17.897472, "activity_30": null}, "trend_signal": 0, "fair_value": 17.239005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.212635, "high": 22.428931, "low": 21.251341, "close": 21.8991, "volume": 43286}, "trend_line": null, "activity_lines": {"activity_5": 20.211647, "activity_10": 19.280625, "activity_20": 18.34129, "activity_30": null}, "trend_signal": 0, "fair_value": 17.460914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.827038, "high": 21.827038, "low": 20.689136, "close": 21.4236, "volume": 27865}, "trend_line": null, "activity_lines": {"activity_5": 20.83076, "activity_10": 19.783315, "activity_20": 18.709118, "activity_30": null}, "trend_signal": 0, "fair_value": 17.641036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.648401, "high": 22.532393, "low": 20.595133, "close": 20.9571, "volume": 41235}, "trend_line": null, "activity_lines": {"activity_5": 21.16056, "activity_10": 20.135449, "activity_20": 19.005868, "activity_30": null}, "trend_signal": 0, "fair_value": 17.785213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.018345, "high": 21.469746, "low": 19.532484, "close": 19.7027, "volume": 33005}, "trend_line": null, "activity_lines": {"activity_5": 20.825173, "activity_10": 20.197571, "activity_20": 19.156528, "activity_30": null}, "trend_signal": 0, "fair_value": 17.865108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.541846, "high": 20.8715, "low": 19.476017, "close": 20.8715, "volume": 12436}, "trend_line": null, "activity_lines": {"activity_5": 20.71906, "activity_10": 20.425038, "activity_20": 19.39763, "activity_30": null}, "trend_signal": 0, "fair_value": 17.985364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.42498, "high": 20.42498, "low": 19.041629, "close": 19.877, "volume": 64580}, "trend_line": null, "activity_lines": {"activity_5": 20.35446, "activity_10": 20.411838, "activity_20": 19.51852, "activity_30": null}, "trend_signal": 0, "fair_value": 18.058119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.974428, "high": 21.767612, "low": 19.635878, "close": 21.6447, "volume": 46419}, "trend_line": null, "activity_lines": {"activity_5": 20.7139, "activity_10": 20.698816, "activity_20": 19.791528, "activity_30": null}, "trend_signal": 0, "fair_value": 18.190956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.714233, "high": 22.63114, "low": 21.133244, "close": 22.455, "volume": 102687}, "trend_line": null, "activity_lines": {"activity_5": 21.3287, "activity_10": 21.092607, "activity_20": 20.121777, "activity_30": null}, "trend_signal": 0, "fair_value": 18.343243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.626416, "high": 23.726703, "low": 22.400716, "close": 23.1412, "volume": 34407}, "trend_line": null, "activity_lines": {"activity_5": 22.072373, "activity_10": 21.516549, "activity_20": 20.493322, "activity_30": null}, "trend_signal": 0, "fair_value": 18.50869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802383, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.42, "high": 24.4824, "low": 21.64, "close": 23.5204, "volume": 18350}, "trend_line": 18.675747, "activity_lines": {"activity_5": 22.713213, "activity_10": 21.903193, "activity_20": 20.87175, "activity_30": 19.941915}, "trend_signal": 1, "fair_value": 18.675747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.098182, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.77, "high": 25.8518, "low": 23.0, "close": 23.8003, "volume": 78305}, "trend_line": 18.954057, "activity_lines": {"activity_5": 23.27076, "activity_10": 22.312478, "activity_20": 21.245503, "activity_30": 20.272532}, "trend_signal": 1, "fair_value": 18.841055, "relative_strength": null, "rate_of_change": 1.4902215156373535, "market_dynamics": 1.260672, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.19, "high": 27.38, "low": 24.19, "close": 27.38, "volume": 90477}, "trend_line": 19.33915, "activity_lines": {"activity_5": 24.759987, "activity_10": 23.338051, "activity_20": 21.9294, "activity_30": 20.816141}, "trend_signal": 1, "fair_value": 19.107897, "relative_strength": null, "rate_of_change": 2.0317180643700783, "market_dynamics": 1.394543, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.1, "low": 25.35, "close": 25.6459, "volume": 59316}, "trend_line": 19.6818, "activity_lines": {"activity_5": 25.288827, "activity_10": 23.940035, "activity_20": 22.402565, "activity_30": 21.223028}, "trend_signal": 1, "fair_value": 19.306018, "relative_strength": null, "rate_of_change": 1.7717945204416896, "market_dynamics": 1.533219, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.3885, "high": 28.006, "low": 24.97, "close": 26.9367, "volume": 102190}, "trend_line": 20.069043, "activity_lines": {"activity_5": 26.035207, "activity_10": 24.691458, "activity_20": 22.960112, "activity_30": 21.691086}, "trend_signal": 1, "fair_value": 19.53045, "relative_strength": null, "rate_of_change": 1.967518214797435, "market_dynamics": 1.677992, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5201, "high": 28.33, "low": 25.11, "close": 26.14, "volume": 59717}, "trend_line": 20.423147, "activity_lines": {"activity_5": 26.262987, "activity_10": 25.1665, "activity_20": 23.394984, "activity_30": 22.082761}, "trend_signal": 1, "fair_value": 19.719294, "relative_strength": null, "rate_of_change": 1.7644289266807567, "market_dynamics": 1.699618, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.41, "high": 27.34, "low": 24.67, "close": 26.3628, "volume": 48347}, "trend_line": 20.752977, "activity_lines": {"activity_5": 26.390393, "activity_10": 25.58626, "activity_20": 23.810311, "activity_30": 22.465964}, "trend_signal": 1, "fair_value": 19.903836, "relative_strength": null, "rate_of_change": 1.6149812759022946, "market_dynamics": 1.6151, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.565, "high": 28.18, "low": 26.56, "close": 27.8807, "volume": 57180}, "trend_line": 21.100357, "activity_lines": {"activity_5": 26.852933, "activity_10": 26.164078, "activity_20": 24.333758, "activity_30": 22.925817}, "trend_signal": 1, "fair_value": 20.119427, "relative_strength": null, "rate_of_change": 1.673880330518352, "market_dynamics": 1.61666, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.54, "high": 27.6799, "low": 24.6, "close": 27.0141, "volume": 55229}, "trend_line": 21.42072, "activity_lines": {"activity_5": 26.993227, "activity_10": 26.470951, "activity_20": 24.734365, "activity_30": 23.307349}, "trend_signal": 1, "fair_value": 20.300866, "relative_strength": null, "rate_of_change": 1.5182823683978446, "market_dynamics": 1.558916, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 30.51, "low": 26.25, "close": 28.8307, "volume": 295452}, "trend_line": 21.814987, "activity_lines": {"activity_5": 27.64784, "activity_10": 27.025222, "activity_20": 25.261492, "activity_30": 23.785412}, "trend_signal": 1, "fair_value": 20.519579, "relative_strength": null, "rate_of_change": 1.8405870577646284, "market_dynamics": 1.631435, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.62, "high": 29.62, "low": 26.7, "close": 27.3308, "volume": 121767}, "trend_line": 22.16133, "activity_lines": {"activity_5": 27.67622, "activity_10": 27.203338, "activity_20": 25.590853, "activity_30": 24.141271}, "trend_signal": 1, "fair_value": 20.68986, "relative_strength": null, "rate_of_change": 1.587637893160335, "market_dynamics": 1.632713, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.59, "high": 28.415, "low": 25.235, "close": 25.5228, "volume": 90815}, "trend_line": 22.434203, "activity_lines": {"activity_5": 27.022547, "activity_10": 26.983447, "activity_20": 25.72248, "activity_30": 24.35814}, "trend_signal": 1, "fair_value": 20.807737, "relative_strength": null, "rate_of_change": 1.2313024534177353, "market_dynamics": 1.160271, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.46, "high": 25.93, "low": 23.3489, "close": 23.3489, "volume": 53347}, "trend_line": 22.618897, "activity_lines": {"activity_5": 25.70024, "activity_10": 26.336984, "activity_20": 25.629814, "activity_30": 24.417153}, "trend_signal": 1, "fair_value": 20.86824, "relative_strength": null, "rate_of_change": 0.8232697190089631, "market_dynamics": 0.523656, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.47, "high": 25.0, "low": 22.3571, "close": 24.9314, "volume": 30883}, "trend_line": 22.86493, "activity_lines": {"activity_5": 25.207553, "activity_10": 26.05154, "activity_20": 25.678693, "activity_30": 24.566347}, "trend_signal": 1, "fair_value": 20.962733, "relative_strength": null, "rate_of_change": 1.0877320852559724, "market_dynamics": -0.168872, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.71, "high": 27.09, "low": 24.71, "close": 26.2474, "volume": 51137}, "trend_line": 23.169553, "activity_lines": {"activity_5": 25.29238, "activity_10": 26.01836, "activity_20": 25.833981, "activity_30": 24.784571}, "trend_signal": 1, "fair_value": 21.082839, "relative_strength": null, "rate_of_change": 1.3322717366727097, "market_dynamics": -0.715197, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 26.85, "low": 24.15, "close": 24.7876, "volume": 51271}, "trend_line": 23.409813, "activity_lines": {"activity_5": 25.062827, "activity_10": 25.732295, "activity_20": 25.819075, "activity_30": 24.888961}, "trend_signal": 1, "fair_value": 21.165167, "relative_strength": null, "rate_of_change": 1.0369643298685962, "market_dynamics": -0.909984, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.22, "high": 25.3199, "low": 18.88, "close": 19.4544, "volume": 216020}, "trend_line": 23.434633, "activity_lines": {"activity_5": 23.225087, "activity_10": 24.501145, "activity_20": 25.277597, "activity_30": 24.633773}, "trend_signal": 0, "fair_value": 21.127976, "relative_strength": null, "rate_of_change": 0.10602391398855616, "market_dynamics": -0.88962, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.41, "high": 19.98, "low": 18.86, "close": 19.3429, "volume": 149303}, "trend_line": 23.432183, "activity_lines": {"activity_5": 21.75474, "activity_10": 23.375331, "activity_20": 24.727512, "activity_30": 24.36979}, "trend_signal": 0, "fair_value": 21.089996, "relative_strength": null, "rate_of_change": -0.010454612197268768, "market_dynamics": -0.889575, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.55, "high": 20.15, "low": 18.67, "close": 19.7655, "volume": 163591}, "trend_line": 23.51599, "activity_lines": {"activity_5": 20.692327, "activity_10": 22.481585, "activity_20": 24.228636, "activity_30": 24.13323}, "trend_signal": 0, "fair_value": 21.062402, "relative_strength": null, "rate_of_change": 0.3576576710757175, "market_dynamics": -0.948172, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.78, "high": 20.5799, "low": 18.5783, "close": 18.5783, "volume": 144458}, "trend_line": 23.558673, "activity_lines": {"activity_5": 19.578573, "activity_10": 21.503778, "activity_20": 23.6295, "activity_30": 23.814669}, "trend_signal": 0, "fair_value": 21.011706, "relative_strength": null, "rate_of_change": 0.18150628572303462, "market_dynamics": -0.957798, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.55, "high": 20.08, "low": 18.55, "close": 19.948, "volume": 191703}, "trend_line": 23.491383, "activity_lines": {"activity_5": 19.43266, "activity_10": 20.961415, "activity_20": 23.18254, "activity_30": 23.581723}, "trend_signal": 0, "fair_value": 20.990432, "relative_strength": null, "rate_of_change": -0.2856272931841274, "market_dynamics": -0.940629, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.22, "high": 20.86, "low": 19.62, "close": 20.3841, "volume": 173985}, "trend_line": 23.440883, "activity_lines": {"activity_5": 19.754753, "activity_10": 20.632575, "activity_20": 22.794125, "activity_30": 23.381253}, "trend_signal": 0, "fair_value": 20.978543, "relative_strength": null, "rate_of_change": -0.2149724432997391, "market_dynamics": -0.927402, "expectation": {"probability": 55.2567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f996bce-a306-4076-880d-20ca06c749a1/", "share_image": "https://sharemaestro.com/terminal/8f996bce-a306-4076-880d-20ca06c749a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}