{"ticker": {"uuid": "8f999201-a9de-4b65-8294-832a019a6d98", "symbol": "KP2", "name": "Kore Potash plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KP2 fell 5.93%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.0555, "volume": 1148275}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.056982, "activity_20": 0.059176, "activity_30": 0.059486}, "trend_signal": 0, "fair_value": 0.038285, "relative_strength": -6.175211, "rate_of_change": -0.5263771592290969, "market_dynamics": -0.93334, "expectation": {"probability": 38.4775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 2432990}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014527, "activity_20": 0.014493, "activity_30": 0.014281}, "trend_signal": 1, "fair_value": 0.017122, "relative_strength": -10.00264, "rate_of_change": 0.0, "market_dynamics": -0.009553, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 150512}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014564, "activity_20": 0.014557, "activity_30": 0.014342}, "trend_signal": 1, "fair_value": 0.017115, "relative_strength": -4.883935, "rate_of_change": 0.0, "market_dynamics": -0.153009, "expectation": {"probability": 33.2537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 572256}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014218, "activity_20": 0.014421, "activity_30": 0.014274}, "trend_signal": 1, "fair_value": 0.017058, "relative_strength": -15.121939, "rate_of_change": -0.4768683274021306, "market_dynamics": -0.154676, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1629921}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013945, "activity_20": 0.014286, "activity_30": 0.014211}, "trend_signal": 0, "fair_value": 0.017013, "relative_strength": -15.286634, "rate_of_change": -0.23600085818493913, "market_dynamics": -0.240596, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1668458}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013691, "activity_20": 0.014145, "activity_30": 0.014149}, "trend_signal": 0, "fair_value": 0.016968, "relative_strength": -12.441851, "rate_of_change": 0.0, "market_dynamics": -0.355169, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 2293049}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013327, "activity_20": 0.013924, "activity_30": 0.014024}, "trend_signal": 0, "fair_value": 0.016936, "relative_strength": -20.955912, "rate_of_change": 0.0, "market_dynamics": -0.494738, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1365379}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013036, "activity_20": 0.013719, "activity_30": 0.013898}, "trend_signal": 0, "fair_value": 0.01691, "relative_strength": -20.218764, "rate_of_change": 0.0, "market_dynamics": -0.577007, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 492365}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012782, "activity_20": 0.013524, "activity_30": 0.013772}, "trend_signal": 0, "fair_value": 0.016891, "relative_strength": -20.35505, "rate_of_change": 0.0, "market_dynamics": -0.756533, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1374401}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012564, "activity_20": 0.013343, "activity_30": 0.013646}, "trend_signal": 0, "fair_value": 0.016859, "relative_strength": -18.681429, "rate_of_change": -0.48028673835126223, "market_dynamics": -0.911625, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5045374}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012, "activity_20": 0.012981, "activity_30": 0.013396}, "trend_signal": 0, "fair_value": 0.016808, "relative_strength": -31.58934, "rate_of_change": -1.1957069797594142, "market_dynamics": -0.95557, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 354897}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011709, "activity_20": 0.012729, "activity_30": 0.01322}, "trend_signal": 0, "fair_value": 0.016782, "relative_strength": -21.926742, "rate_of_change": -0.48844499526134977, "market_dynamics": -1.003588, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1070586}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011655, "activity_20": 0.012581, "activity_30": 0.013114}, "trend_signal": 0, "fair_value": 0.016744, "relative_strength": -13.722186, "rate_of_change": -0.24175824175824207, "market_dynamics": -0.905158, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3899}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011655, "activity_20": 0.012443, "activity_30": 0.01301}, "trend_signal": 0, "fair_value": 0.016712, "relative_strength": -14.828407, "rate_of_change": -0.24968789013733597, "market_dynamics": -0.80714, "expectation": {"probability": 34.4028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 365082}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011491, "activity_20": 0.012233, "activity_30": 0.012843}, "trend_signal": 0, "fair_value": 0.016686, "relative_strength": -19.860014, "rate_of_change": -0.24295074725760174, "market_dynamics": -0.911164, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1874346}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.011943, "activity_30": 0.012614}, "trend_signal": 0, "fair_value": 0.016663, "relative_strength": -27.534848, "rate_of_change": -1.4760147601475926, "market_dynamics": -0.871001, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1296941}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010927, "activity_20": 0.011686, "activity_30": 0.012398}, "trend_signal": 0, "fair_value": 0.016644, "relative_strength": -24.600712, "rate_of_change": -1.370786516853939, "market_dynamics": -0.995304, "expectation": {"probability": 33.6484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 40000}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010709, "activity_20": 0.011457, "activity_30": 0.012194}, "trend_signal": 0, "fair_value": 0.016625, "relative_strength": -23.498701, "rate_of_change": -1.017695754537863, "market_dynamics": -1.152928, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 345720}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010709, "activity_20": 0.011343, "activity_30": 0.012062}, "trend_signal": 0, "fair_value": 0.016612, "relative_strength": -14.007048, "rate_of_change": -1.0204864574541506, "market_dynamics": -0.998501, "expectation": {"probability": 33.9165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 386921}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010909, "activity_20": 0.011338, "activity_30": 0.012004}, "trend_signal": 0, "fair_value": 0.016599, "relative_strength": -6.829237, "rate_of_change": -0.5193798449612352, "market_dynamics": -0.678166, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1483028}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011291, "activity_20": 0.011433, "activity_30": 0.012015}, "trend_signal": 0, "fair_value": 0.016599, "relative_strength": 2.877383, "rate_of_change": 0.0, "market_dynamics": -0.131059, "expectation": {"probability": 33.186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 1832997}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010891, "activity_20": 0.011157, "activity_30": 0.011768}, "trend_signal": 0, "fair_value": 0.01658, "relative_strength": -27.552681, "rate_of_change": -1.036390555598856, "market_dynamics": 0.141846, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2414935}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010527, "activity_20": 0.010905, "activity_30": 0.011529}, "trend_signal": 0, "fair_value": 0.016567, "relative_strength": -28.673932, "rate_of_change": -1.31496062992125, "market_dynamics": 0.260803, "expectation": {"probability": 36.53, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 643180}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010218, "activity_20": 0.010681, "activity_30": 0.011301}, "trend_signal": 0, "fair_value": 0.016554, "relative_strength": -28.147763, "rate_of_change": -2.1223968722572457, "market_dynamics": 0.064469, "expectation": {"probability": 36.53, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1539039}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009964, "activity_20": 0.010476, "activity_30": 0.01109}, "trend_signal": 0, "fair_value": 0.016535, "relative_strength": -28.260198, "rate_of_change": -1.3613760495638745, "market_dynamics": -0.237445, "expectation": {"probability": 34.718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 281443}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009564, "activity_20": 0.010195, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.01651, "relative_strength": -35.505232, "rate_of_change": -2.479338842975206, "market_dynamics": -0.446702, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2758685}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0092, "activity_20": 0.009938, "activity_30": 0.010581}, "trend_signal": 0, "fair_value": 0.016484, "relative_strength": -35.244809, "rate_of_change": -2.2627118644067785, "market_dynamics": -0.553568, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1703159}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009418, "activity_20": 0.009986, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.016484, "relative_strength": -12.203395, "rate_of_change": -0.8670770831526872, "market_dynamics": -0.306807, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1458390}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009982, "activity_20": 0.010229, "activity_30": 0.010647}, "trend_signal": 0, "fair_value": 0.016497, "relative_strength": 0.229684, "rate_of_change": -0.288638152715823, "market_dynamics": 0.033944, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.01, "close": 0.014, "volume": 1654416}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010691, "activity_20": 0.010562, "activity_30": 0.010815}, "trend_signal": 0, "fair_value": 0.016452, "relative_strength": 6.88226, "rate_of_change": 0.28947368421052666, "market_dynamics": 0.651237, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 909726}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011, "activity_20": 0.010695, "activity_30": 0.010852}, "trend_signal": 0, "fair_value": 0.016413, "relative_strength": -9.339373, "rate_of_change": -0.874661068835836, "market_dynamics": 1.027878, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 250378}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011145, "activity_20": 0.010724, "activity_30": 0.01083}, "trend_signal": 0, "fair_value": 0.016381, "relative_strength": -15.298463, "rate_of_change": -0.8823788934968623, "market_dynamics": 1.029133, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 433273}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011073, "activity_20": 0.010657, "activity_30": 0.010751}, "trend_signal": 0, "fair_value": 0.016343, "relative_strength": -22.47988, "rate_of_change": -1.4777886584171591, "market_dynamics": 0.746012, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 221100}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010982, "activity_20": 0.0106, "activity_30": 0.010682}, "trend_signal": 0, "fair_value": 0.016311, "relative_strength": -21.325411, "rate_of_change": -0.9035872413481623, "market_dynamics": 0.35088, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 418331}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011236, "activity_20": 0.010743, "activity_30": 0.010748}, "trend_signal": 0, "fair_value": 0.016304, "relative_strength": -7.114616, "rate_of_change": -0.3100209720069236, "market_dynamics": 0.212825, "expectation": {"probability": 35.3948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 670327}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011073, "activity_20": 0.01069, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.016272, "relative_strength": -23.681661, "rate_of_change": -0.9146620323790304, "market_dynamics": 0.16839, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3104596}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011055, "activity_20": 0.010733, "activity_30": 0.010699}, "trend_signal": 0, "fair_value": 0.01624, "relative_strength": -15.282346, "rate_of_change": -0.3046247576848522, "market_dynamics": 0.397766, "expectation": {"probability": 34.0608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1524544}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010982, "activity_20": 0.010771, "activity_30": 0.010712}, "trend_signal": 0, "fair_value": 0.016196, "relative_strength": -14.715698, "rate_of_change": -0.3055555555555559, "market_dynamics": 0.570311, "expectation": {"probability": 32.1533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3897318}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010727, "activity_20": 0.01071, "activity_30": 0.010662}, "trend_signal": 0, "fair_value": 0.016157, "relative_strength": -21.591865, "rate_of_change": -0.622271756292385, "market_dynamics": 0.62011, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4932336}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010345, "activity_20": 0.010557, "activity_30": 0.010553}, "trend_signal": 0, "fair_value": 0.016119, "relative_strength": -29.746448, "rate_of_change": -0.9345794392523308, "market_dynamics": 0.605385, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 770641}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010236, "activity_20": 0.010514, "activity_30": 0.010514}, "trend_signal": 0, "fair_value": 0.016067, "relative_strength": -22.202846, "rate_of_change": 0.0, "market_dynamics": 0.297726, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 975100}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010164, "activity_20": 0.010486, "activity_30": 0.010475}, "trend_signal": 0, "fair_value": 0.015997, "relative_strength": -19.75329, "rate_of_change": -0.3113207547169815, "market_dynamics": 0.013736, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 238197}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010291, "activity_20": 0.010548, "activity_30": 0.010503}, "trend_signal": 0, "fair_value": 0.015856, "relative_strength": -12.397733, "rate_of_change": -0.3217564114696632, "market_dynamics": -0.249238, "expectation": {"probability": 34.0613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 2077467}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0104, "activity_20": 0.0106, "activity_30": 0.010533}, "trend_signal": 0, "fair_value": 0.015708, "relative_strength": -13.36766, "rate_of_change": -0.31330105383081785, "market_dynamics": -0.338679, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1263200}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010491, "activity_20": 0.010643, "activity_30": 0.010566}, "trend_signal": 0, "fair_value": 0.015612, "relative_strength": -11.434861, "rate_of_change": 0.0, "market_dynamics": -0.261584, "expectation": {"probability": 32.9721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 628619}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.0106, "activity_20": 0.010676, "activity_30": 0.010598}, "trend_signal": 1, "fair_value": 0.015554, "relative_strength": -10.638559, "rate_of_change": 0.31428571428571467, "market_dynamics": -0.076511, "expectation": {"probability": 29.3714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3991266}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010509, "activity_20": 0.0106, "activity_30": 0.010563}, "trend_signal": 0, "fair_value": 0.015494, "relative_strength": -15.789103, "rate_of_change": 0.0, "market_dynamics": 0.137608, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1777031}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010436, "activity_20": 0.010514, "activity_30": 0.010529}, "trend_signal": 0, "fair_value": 0.015436, "relative_strength": -14.834901, "rate_of_change": 0.0, "market_dynamics": 0.148954, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 2090393}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010745, "activity_20": 0.010624, "activity_30": 0.010624}, "trend_signal": 1, "fair_value": 0.015391, "relative_strength": 2.303135, "rate_of_change": 0.3227950251590174, "market_dynamics": 0.32174, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 934828}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011018, "activity_20": 0.010738, "activity_30": 0.010716}, "trend_signal": 1, "fair_value": 0.015349, "relative_strength": 1.200717, "rate_of_change": 0.0, "market_dynamics": 0.537, "expectation": {"probability": 30.8103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.012, "close": 0.017, "volume": 4063925}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012145, "activity_20": 0.011338, "activity_30": 0.011131}, "trend_signal": 1, "fair_value": 0.015337, "relative_strength": 41.718531, "rate_of_change": 1.2586353742784087, "market_dynamics": 0.903905, "expectation": {"probability": 27.6261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 13483218}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.014055, "activity_20": 0.01239, "activity_30": 0.01186}, "trend_signal": 1, "fair_value": 0.015375, "relative_strength": 83.097938, "rate_of_change": 4.046728971962628, "market_dynamics": 1.393862, "expectation": {"probability": 29.7806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.044, "low": 0.021, "close": 0.038, "volume": 46440834}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.018655, "activity_20": 0.014914, "activity_30": 0.013594}, "trend_signal": 1, "fair_value": 0.01551, "relative_strength": 206.575402, "rate_of_change": 8.68588879906583, "market_dynamics": 1.674992, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 13828294}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.022218, "activity_20": 0.017019, "activity_30": 0.015071}, "trend_signal": 1, "fair_value": 0.015631, "relative_strength": 168.699015, "rate_of_change": 7.165289256198346, "market_dynamics": 1.835206, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 7591811}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.025345, "activity_20": 0.019005, "activity_30": 0.016492}, "trend_signal": 1, "fair_value": 0.01576, "relative_strength": 165.823381, "rate_of_change": 6.6784915554870095, "market_dynamics": 1.753782, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 6014938}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.027673, "activity_20": 0.02069, "activity_30": 0.017729}, "trend_signal": 1, "fair_value": 0.015869, "relative_strength": 141.777144, "rate_of_change": 6.029060941227497, "market_dynamics": 1.60391, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 4759127}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.033, "activity_10": 0.029055, "activity_20": 0.021981, "activity_30": 0.018718}, "trend_signal": 1, "fair_value": 0.015965, "relative_strength": 115.728353, "rate_of_change": 4.997613690597948, "market_dynamics": 1.359933, "expectation": {"probability": 35.9804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 6378961}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029709, "activity_20": 0.02299, "activity_30": 0.019531}, "trend_signal": 1, "fair_value": 0.016035, "relative_strength": 96.281045, "rate_of_change": 3.6818181818181692, "market_dynamics": 1.098251, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1609297}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030218, "activity_20": 0.024014, "activity_30": 0.020372}, "trend_signal": 1, "fair_value": 0.016125, "relative_strength": 95.664487, "rate_of_change": 3.3381349032379424, "market_dynamics": 0.835999, "expectation": {"probability": 30.0693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.0295, "close": 0.033, "volume": 3934102}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031145, "activity_20": 0.025329, "activity_30": 0.021437}, "trend_signal": 1, "fair_value": 0.01624, "relative_strength": 116.716193, "rate_of_change": 3.8363636363636253, "market_dynamics": 0.667324, "expectation": {"probability": 31.6102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 9929039}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.033, "activity_10": 0.0326, "activity_20": 0.027005, "activity_30": 0.022783}, "trend_signal": 1, "fair_value": 0.016388, "relative_strength": 143.354677, "rate_of_change": 5.060409735597967, "market_dynamics": 0.671308, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 6786701}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033855, "activity_20": 0.028643, "activity_30": 0.024138}, "trend_signal": 1, "fair_value": 0.016548, "relative_strength": 141.366425, "rate_of_change": 5.183333333333333, "market_dynamics": 0.714328, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 1226632}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033891, "activity_20": 0.029667, "activity_30": 0.02511}, "trend_signal": 1, "fair_value": 0.01667, "relative_strength": 108.955335, "rate_of_change": 4.225426503987758, "market_dynamics": 0.649299, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 6438014}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034, "activity_20": 0.030581, "activity_30": 0.02603}, "trend_signal": 1, "fair_value": 0.016798, "relative_strength": 98.900474, "rate_of_change": 4.054122535853639, "market_dynamics": 0.536455, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 1663240}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034309, "activity_20": 0.031481, "activity_30": 0.026963}, "trend_signal": 1, "fair_value": 0.016913, "relative_strength": 98.637452, "rate_of_change": 3.7354502508157617, "market_dynamics": 0.282672, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.035, "close": 0.042, "volume": 5340417}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.035891, "activity_20": 0.032933, "activity_30": 0.028299}, "trend_signal": 1, "fair_value": 0.017067, "relative_strength": 129.251489, "rate_of_change": 5.009389671361512, "market_dynamics": 0.130645, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 2486323}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037491, "activity_20": 0.034333, "activity_30": 0.02963}, "trend_signal": 1, "fair_value": 0.017208, "relative_strength": 129.543586, "rate_of_change": 4.76594983681315, "market_dynamics": 0.077666, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 3534639}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038855, "activity_20": 0.035576, "activity_30": 0.030892}, "trend_signal": 1, "fair_value": 0.017356, "relative_strength": 119.971765, "rate_of_change": 4.55340758759016, "market_dynamics": 0.093863, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 1639842}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039945, "activity_20": 0.036662, "activity_30": 0.032086}, "trend_signal": 1, "fair_value": 0.017497, "relative_strength": 110.618605, "rate_of_change": 4.489795918367348, "market_dynamics": 0.143046, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 8717167}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.041691, "activity_20": 0.038076, "activity_30": 0.033531}, "trend_signal": 1, "fair_value": 0.017644, "relative_strength": 127.25349, "rate_of_change": 5.078124999999996, "market_dynamics": 0.35486, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.051, "close": 0.055, "volume": 6279838}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.044436, "activity_20": 0.039986, "activity_30": 0.035344}, "trend_signal": 1, "fair_value": 0.017869, "relative_strength": 152.622823, "rate_of_change": 5.576208178438667, "market_dynamics": 0.690717, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 7478291}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.047418, "activity_20": 0.042, "activity_30": 0.037254}, "trend_signal": 1, "fair_value": 0.018099, "relative_strength": 154.492826, "rate_of_change": 5.633802816901398, "market_dynamics": 1.033755, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 1786827}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.050055, "activity_20": 0.043843, "activity_30": 0.03906}, "trend_signal": 1, "fair_value": 0.018317, "relative_strength": 143.735081, "rate_of_change": 5.22333333333333, "market_dynamics": 1.34372, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 1088816}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.051709, "activity_20": 0.045305, "activity_30": 0.040572}, "trend_signal": 1, "fair_value": 0.018535, "relative_strength": 125.047477, "rate_of_change": 4.644090347514816, "market_dynamics": 1.335852, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.055, "close": 0.061, "volume": 5188549}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.058, "activity_10": 0.054073, "activity_20": 0.047243, "activity_30": 0.042376}, "trend_signal": 1, "fair_value": 0.018785, "relative_strength": 142.682814, "rate_of_change": 5.046468682832325, "market_dynamics": 1.361481, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 1668627}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.055964, "activity_20": 0.049057, "activity_30": 0.044073}, "trend_signal": 1, "fair_value": 0.019035, "relative_strength": 128.903371, "rate_of_change": 4.80403458213255, "market_dynamics": 1.269937, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057509, "activity_20": 0.050738, "activity_30": 0.045662}, "trend_signal": 1, "fair_value": 0.019292, "relative_strength": 121.121407, "rate_of_change": 4.67456760249677, "market_dynamics": 1.260982, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.061, "high": 0.074, "low": 0.045, "close": 0.049, "volume": 6997220}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056545, "activity_20": 0.051129, "activity_30": 0.046368}, "trend_signal": 1, "fair_value": 0.019497, "relative_strength": 70.689188, "rate_of_change": 3.415031392019342, "market_dynamics": 1.062161, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 3127603}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055836, "activity_20": 0.05161, "activity_30": 0.047118}, "trend_signal": 1, "fair_value": 0.019721, "relative_strength": 72.010009, "rate_of_change": 3.3022582365941084, "market_dynamics": 0.61918, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 2751482}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.054982, "activity_20": 0.051986, "activity_30": 0.047785}, "trend_signal": 1, "fair_value": 0.019942, "relative_strength": 68.15672, "rate_of_change": 3.1966951090564724, "market_dynamics": 0.148174, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 3447818}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053527, "activity_20": 0.05199, "activity_30": 0.048174}, "trend_signal": 1, "fair_value": 0.020151, "relative_strength": 57.256288, "rate_of_change": 2.4614578120904502, "market_dynamics": -0.413162, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 3386571}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.052018, "activity_20": 0.051852, "activity_30": 0.048432}, "trend_signal": 1, "fair_value": 0.020356, "relative_strength": 55.140156, "rate_of_change": 1.9372093023255825, "market_dynamics": -0.725703, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 1081453}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0498, "activity_20": 0.0512, "activity_30": 0.048314}, "trend_signal": 1, "fair_value": 0.020503, "relative_strength": 32.981793, "rate_of_change": 0.3057057468117678, "market_dynamics": -0.958366, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 568844}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.048236, "activity_20": 0.0507, "activity_30": 0.048316}, "trend_signal": 1, "fair_value": 0.020673, "relative_strength": 36.844929, "rate_of_change": 0.6823299292651345, "market_dynamics": -1.092645, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 402217}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.047236, "activity_20": 0.050343, "activity_30": 0.048428}, "trend_signal": 1, "fair_value": 0.020846, "relative_strength": 39.41509, "rate_of_change": 0.8268010030044916, "market_dynamics": -1.144649, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 664409}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046691, "activity_20": 0.050029, "activity_30": 0.048581}, "trend_signal": 1, "fair_value": 0.021038, "relative_strength": 39.266124, "rate_of_change": 1.0463110254744297, "market_dynamics": -1.170898, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.039, "close": 0.041, "volume": 5149943}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045309, "activity_20": 0.049119, "activity_30": 0.048316}, "trend_signal": 0, "fair_value": 0.021192, "relative_strength": 18.223876, "rate_of_change": 0.8137472283813731, "market_dynamics": -1.045461, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.042, "volume": 6725567}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044473, "activity_20": 0.048314, "activity_30": 0.048092}, "trend_signal": 0, "fair_value": 0.021353, "relative_strength": 17.372628, "rate_of_change": 1.0249191721468343, "market_dynamics": -0.899453, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 716395}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043218, "activity_20": 0.047229, "activity_30": 0.047645}, "trend_signal": 0, "fair_value": 0.021481, "relative_strength": 7.704153, "rate_of_change": 0.7271460605664793, "market_dynamics": -0.923402, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 1559525}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042727, "activity_20": 0.046448, "activity_30": 0.04737}, "trend_signal": 0, "fair_value": 0.021635, "relative_strength": 13.603918, "rate_of_change": 0.6484103140467173, "market_dynamics": -0.919377, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.051, "volume": 3208741}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044036, "activity_20": 0.046552, "activity_30": 0.047656}, "trend_signal": 0, "fair_value": 0.021865, "relative_strength": 39.264966, "rate_of_change": 0.929843021882455, "market_dynamics": -0.777306, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 5992727}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044382, "activity_20": 0.0462, "activity_30": 0.047591}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": 25.080331, "rate_of_change": 0.4957446808510577, "market_dynamics": -0.604659, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 1405467}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044564, "activity_20": 0.04581, "activity_30": 0.047447}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": 23.497284, "rate_of_change": 0.7769991319628358, "market_dynamics": -0.425489, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 816192}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.045236, "activity_20": 0.045767, "activity_30": 0.047473}, "trend_signal": 0, "fair_value": 0.022378, "relative_strength": 31.726308, "rate_of_change": 0.9810924369747797, "market_dynamics": -0.22636, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 2161504}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044927, "activity_20": 0.045281, "activity_30": 0.047146}, "trend_signal": 0, "fair_value": 0.022474, "relative_strength": 14.021696, "rate_of_change": 0.55339422056713, "market_dynamics": -0.270088, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 2004431}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044491, "activity_20": 0.044786, "activity_30": 0.046738}, "trend_signal": 0, "fair_value": 0.022583, "relative_strength": 8.956359, "rate_of_change": 0.0, "market_dynamics": -0.378578, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 2674885}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043236, "activity_20": 0.043905, "activity_30": 0.046006}, "trend_signal": 0, "fair_value": 0.022663, "relative_strength": -1.420202, "rate_of_change": -0.4137959572134955, "market_dynamics": -0.395274, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 202038}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.042055, "activity_20": 0.043138, "activity_30": 0.045288}, "trend_signal": 0, "fair_value": 0.022756, "relative_strength": -2.458651, "rate_of_change": -0.41551534290403425, "market_dynamics": -0.551961, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 372681}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040782, "activity_20": 0.042333, "activity_30": 0.044518}, "trend_signal": 0, "fair_value": 0.022833, "relative_strength": -8.356053, "rate_of_change": -0.4860951745144348, "market_dynamics": -0.710486, "expectation": {"probability": 34.5175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 158125}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040109, "activity_20": 0.041886, "activity_30": 0.043957}, "trend_signal": 0, "fair_value": 0.022942, "relative_strength": -3.891799, "rate_of_change": -0.6289308176100664, "market_dynamics": -0.81086, "expectation": {"probability": 33.4284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 887873}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.0404, "activity_20": 0.041971, "activity_30": 0.043738}, "trend_signal": 0, "fair_value": 0.023083, "relative_strength": 3.407215, "rate_of_change": -0.7742616033755259, "market_dynamics": -0.690044, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040818, "activity_20": 0.042076, "activity_30": 0.043542}, "trend_signal": 0, "fair_value": 0.023237, "relative_strength": 2.049987, "rate_of_change": -0.9907936980418028, "market_dynamics": -0.496371, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041273, "activity_20": 0.042195, "activity_30": 0.043376}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": -0.458124, "rate_of_change": -1.0028560998131621, "market_dynamics": -0.241282, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041745, "activity_20": 0.042305, "activity_30": 0.043241}, "trend_signal": 0, "fair_value": 0.023513, "relative_strength": -1.526404, "rate_of_change": -0.7960954446854648, "market_dynamics": -0.034137, "expectation": {"probability": 33.5508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042291, "activity_20": 0.042414, "activity_30": 0.043129}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": -2.487156, "rate_of_change": -1.2376183499879825, "market_dynamics": -0.133727, "expectation": {"probability": 33.073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042818, "activity_20": 0.042533, "activity_30": 0.043054}, "trend_signal": 0, "fair_value": 0.023782, "relative_strength": -3.661953, "rate_of_change": -1.2553412889941729, "market_dynamics": -0.116825, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.0625, "low": 0.044, "close": 0.052, "volume": 17596581}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044764, "activity_20": 0.043429, "activity_30": 0.043531}, "trend_signal": 0, "fair_value": 0.02401, "relative_strength": 12.803833, "rate_of_change": -0.6726457399103176, "market_dynamics": 0.239034, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 10055852}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045164, "activity_20": 0.043605, "activity_30": 0.043576}, "trend_signal": 0, "fair_value": 0.024183, "relative_strength": -2.269014, "rate_of_change": -0.30022573363431415, "market_dynamics": 0.390323, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 16591727}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045782, "activity_20": 0.043957, "activity_30": 0.043759}, "trend_signal": 0, "fair_value": 0.024349, "relative_strength": 1.373233, "rate_of_change": -0.3033939366495239, "market_dynamics": 0.819198, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 9601711}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0462, "activity_20": 0.044271, "activity_30": 0.043951}, "trend_signal": 1, "fair_value": 0.024522, "relative_strength": -0.33614, "rate_of_change": -0.3020461926282587, "market_dynamics": 1.097073, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 6926500}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046109, "activity_20": 0.044371, "activity_30": 0.044022}, "trend_signal": 1, "fair_value": 0.024676, "relative_strength": -4.856909, "rate_of_change": -0.22779043280182887, "market_dynamics": 0.931118, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 4190462}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045818, "activity_20": 0.044405, "activity_30": 0.044034}, "trend_signal": 1, "fair_value": 0.024837, "relative_strength": -9.133024, "rate_of_change": -0.22831050228309574, "market_dynamics": 0.885973, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0355, "close": 0.044, "volume": 15970058}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045527, "activity_20": 0.044448, "activity_30": 0.044054}, "trend_signal": 1, "fair_value": 0.024997, "relative_strength": -8.27548, "rate_of_change": 0.1533180778031982, "market_dynamics": 0.787809, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 12944386}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0456, "activity_20": 0.044686, "activity_30": 0.044198}, "trend_signal": 1, "fair_value": 0.02517, "relative_strength": -4.185327, "rate_of_change": 0.15079854685035898, "market_dynamics": 0.718847, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.051, "volume": 624436}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046545, "activity_20": 0.04541, "activity_30": 0.04466}, "trend_signal": 1, "fair_value": 0.025381, "relative_strength": 3.96716, "rate_of_change": 0.38099149042958613, "market_dynamics": 0.710819, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.054, "close": 0.065, "volume": 1564094}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.049909, "activity_20": 0.047429, "activity_30": 0.046015}, "trend_signal": 1, "fair_value": 0.025679, "relative_strength": 29.216495, "rate_of_change": 1.3636363636363713, "market_dynamics": 0.932105, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.063, "close": 0.064, "volume": 3863947}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.052709, "activity_20": 0.049243, "activity_30": 0.047267}, "trend_signal": 1, "fair_value": 0.025974, "relative_strength": 25.628626, "rate_of_change": 1.719730941704029, "market_dynamics": 1.099122, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 4412308}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.055473, "activity_20": 0.051024, "activity_30": 0.048533}, "trend_signal": 1, "fair_value": 0.026276, "relative_strength": 26.630289, "rate_of_change": 1.6884519584720235, "market_dynamics": 1.282675, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 706771}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.057691, "activity_20": 0.052576, "activity_30": 0.049686}, "trend_signal": 1, "fair_value": 0.026577, "relative_strength": 25.335507, "rate_of_change": 1.8078165304662637, "market_dynamics": 1.43818, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 832609}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.0596, "activity_20": 0.053995, "activity_30": 0.050785}, "trend_signal": 1, "fair_value": 0.026878, "relative_strength": 24.628963, "rate_of_change": 1.5606702578406062, "market_dynamics": 1.428118, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.083, "low": 0.064, "close": 0.081, "volume": 5738091}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.064291, "activity_20": 0.056914, "activity_30": 0.052933}, "trend_signal": 1, "fair_value": 0.027295, "relative_strength": 57.290943, "rate_of_change": 2.0964360587002115, "market_dynamics": 1.444768, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.081, "volume": 2122302}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.068327, "activity_20": 0.059657, "activity_30": 0.055017}, "trend_signal": 1, "fair_value": 0.027708, "relative_strength": 55.320586, "rate_of_change": 2.396303901437374, "market_dynamics": 1.435532, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.076, "volume": 1428356}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.070782, "activity_20": 0.061748, "activity_30": 0.056703}, "trend_signal": 1, "fair_value": 0.028093, "relative_strength": 41.71045, "rate_of_change": 2.071510217177691, "market_dynamics": 1.440779, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 560841}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.072291, "activity_20": 0.063495, "activity_30": 0.058194}, "trend_signal": 1, "fair_value": 0.028465, "relative_strength": 37.89626, "rate_of_change": 1.7033398821218066, "market_dynamics": 1.36888, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.065, "close": 0.068, "volume": 429655}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.0722, "activity_20": 0.064529, "activity_30": 0.059241}, "trend_signal": 1, "fair_value": 0.02883, "relative_strength": 25.968867, "rate_of_change": 1.6091332315954185, "market_dynamics": 1.079339, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 157492}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.071436, "activity_20": 0.065257, "activity_30": 0.060105}, "trend_signal": 1, "fair_value": 0.02917, "relative_strength": 21.700896, "rate_of_change": 1.520912547528521, "market_dynamics": 0.736783, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 172134}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070473, "activity_20": 0.065786, "activity_30": 0.060854}, "trend_signal": 1, "fair_value": 0.029503, "relative_strength": 21.783052, "rate_of_change": 1.7471910112359479, "market_dynamics": 0.338947, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 1837448}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.069491, "activity_20": 0.066252, "activity_30": 0.061542}, "trend_signal": 1, "fair_value": 0.02983, "relative_strength": 23.318207, "rate_of_change": 1.7190289510978545, "market_dynamics": 0.019789, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 1385664}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067418, "activity_20": 0.066052, "activity_30": 0.061783}, "trend_signal": 1, "fair_value": 0.030112, "relative_strength": 13.880607, "rate_of_change": 1.3859988781732369, "market_dynamics": -0.281656, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 2569798}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066527, "activity_20": 0.066367, "activity_30": 0.062361}, "trend_signal": 1, "fair_value": 0.030433, "relative_strength": 27.93828, "rate_of_change": 1.5473024824656894, "market_dynamics": -0.450556, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 420290}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064709, "activity_20": 0.066119, "activity_30": 0.062561}, "trend_signal": 1, "fair_value": 0.030728, "relative_strength": 15.050654, "rate_of_change": 0.9367311072056217, "market_dynamics": -0.639585, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 1104566}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.062545, "activity_20": 0.065419, "activity_30": 0.062469}, "trend_signal": 1, "fair_value": 0.031003, "relative_strength": 6.979829, "rate_of_change": 0.6964637055351531, "market_dynamics": -0.821664, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 1319160}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060291, "activity_20": 0.064376, "activity_30": 0.062157}, "trend_signal": 0, "fair_value": 0.031266, "relative_strength": 0.420759, "rate_of_change": 0.5187349782995776, "market_dynamics": -0.86543, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.046, "close": 0.048, "volume": 2375227}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057545, "activity_20": 0.062814, "activity_30": 0.061503}, "trend_signal": 0, "fair_value": 0.031497, "relative_strength": -8.176966, "rate_of_change": 0.2305059088641601, "market_dynamics": -0.954818, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 1039284}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.057273, "activity_20": 0.06229, "activity_30": 0.061551}, "trend_signal": 0, "fair_value": 0.031798, "relative_strength": 10.467927, "rate_of_change": 0.8581186606483953, "market_dynamics": -0.93046, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 50286}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056436, "activity_20": 0.061348, "activity_30": 0.061308}, "trend_signal": 0, "fair_value": 0.032061, "relative_strength": 3.075327, "rate_of_change": 0.6227985093674993, "market_dynamics": -0.955611, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 116198}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055982, "activity_20": 0.060548, "activity_30": 0.061105}, "trend_signal": 0, "fair_value": 0.032324, "relative_strength": 4.780585, "rate_of_change": 0.22660781627856216, "market_dynamics": -0.959234, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 5102577}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055691, "activity_20": 0.059786, "activity_30": 0.060895}, "trend_signal": 0, "fair_value": 0.032599, "relative_strength": 2.386999, "rate_of_change": 0.6175443332714634, "market_dynamics": -0.836272, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.057, "close": 0.064, "volume": 1911534}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.057018, "activity_20": 0.059829, "activity_30": 0.061176}, "trend_signal": 0, "fair_value": 0.032926, "relative_strength": 16.73424, "rate_of_change": 0.9508158234534537, "market_dynamics": -0.622394, "expectation": {"probability": 35.5061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 697559}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.0588, "activity_20": 0.060157, "activity_30": 0.061615}, "trend_signal": 0, "fair_value": 0.033272, "relative_strength": 21.091707, "rate_of_change": 1.107973421926912, "market_dynamics": -0.335874, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 684363}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.059818, "activity_20": 0.06009, "activity_30": 0.061753}, "trend_signal": 0, "fair_value": 0.033599, "relative_strength": 15.01791, "rate_of_change": 0.9857558282813402, "market_dynamics": -0.100221, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.068, "volume": 336850}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.061691, "activity_20": 0.060586, "activity_30": 0.062174}, "trend_signal": 0, "fair_value": 0.033933, "relative_strength": 20.240825, "rate_of_change": 1.3015113800901332, "market_dynamics": 0.074049, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 1308480}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.063709, "activity_20": 0.061333, "activity_30": 0.062673}, "trend_signal": 0, "fair_value": 0.034282, "relative_strength": 20.972243, "rate_of_change": 1.3907848459055225, "market_dynamics": 0.229828, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 262422}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.064327, "activity_20": 0.061538, "activity_30": 0.062729}, "trend_signal": 0, "fair_value": 0.034603, "relative_strength": 8.757802, "rate_of_change": 0.9503746059905332, "market_dynamics": 0.238426, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 1072796}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064655, "activity_20": 0.06179, "activity_30": 0.062746}, "trend_signal": 0, "fair_value": 0.034917, "relative_strength": 12.498321, "rate_of_change": 0.6809659046333985, "market_dynamics": 0.333996, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 21353}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063982, "activity_20": 0.061586, "activity_30": 0.062413}, "trend_signal": 0, "fair_value": 0.035205, "relative_strength": 6.306619, "rate_of_change": -0.3116866925366711, "market_dynamics": 0.252115, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 218610}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063964, "activity_20": 0.061795, "activity_30": 0.062351}, "trend_signal": 0, "fair_value": 0.035526, "relative_strength": 15.348142, "rate_of_change": -0.05315240670969777, "market_dynamics": 0.130645, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 476932}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063273, "activity_20": 0.061729, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.035827, "relative_strength": 8.149119, "rate_of_change": -0.2596468177623441, "market_dynamics": 0.108669, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 189226}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.062145, "activity_20": 0.061495, "activity_30": 0.061725}, "trend_signal": 0, "fair_value": 0.036109, "relative_strength": 3.184647, "rate_of_change": -0.31364185236878905, "market_dynamics": -0.061407, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 1113431}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061491, "activity_20": 0.061457, "activity_30": 0.061495}, "trend_signal": 0, "fair_value": 0.036385, "relative_strength": 1.648793, "rate_of_change": -0.21080120188147186, "market_dynamics": -0.051266, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 1298566}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060964, "activity_20": 0.061443, "activity_30": 0.061273}, "trend_signal": 0, "fair_value": 0.036679, "relative_strength": 1.183491, "rate_of_change": -1.1035265555783365, "market_dynamics": -0.122302, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 963537}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060491, "activity_20": 0.061429, "activity_30": 0.061097}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": 2.455631, "rate_of_change": -1.1158401479285212, "market_dynamics": -0.19029, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2063293}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059255, "activity_20": 0.060919, "activity_30": 0.060643}, "trend_signal": 0, "fair_value": 0.037205, "relative_strength": -5.733224, "rate_of_change": -1.1284316412232187, "market_dynamics": -0.286845, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 431601}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058473, "activity_20": 0.060495, "activity_30": 0.060299}, "trend_signal": 0, "fair_value": 0.037474, "relative_strength": -4.47052, "rate_of_change": -0.9782661862292671, "market_dynamics": -0.56063, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 167561}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057836, "activity_20": 0.060033, "activity_30": 0.059994}, "trend_signal": 0, "fair_value": 0.037744, "relative_strength": -3.549294, "rate_of_change": -0.6586205193222868, "market_dynamics": -0.798827, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 1986928}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057527, "activity_20": 0.059681, "activity_30": 0.059778}, "trend_signal": 0, "fair_value": 0.038026, "relative_strength": -2.492486, "rate_of_change": -0.4972403162448324, "market_dynamics": -0.881803, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.0555, "volume": 1148275}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.056982, "activity_20": 0.059176, "activity_30": 0.059486}, "trend_signal": 0, "fair_value": 0.038285, "relative_strength": -6.175211, "rate_of_change": -0.5263771592290969, "market_dynamics": -0.93334, "expectation": {"probability": 38.4775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f999201-a9de-4b65-8294-832a019a6d98/", "share_image": "https://sharemaestro.com/terminal/8f999201-a9de-4b65-8294-832a019a6d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}