{"ticker": {"uuid": "8f9b9ae5-e440-4503-8cfe-acd57b3fcb31", "symbol": "001299", "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001299 rose 23.11%, moving from 10.29 to 12.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.71 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "23.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.46, "low": 11.58, "close": 12.67, "volume": 86268951}, "trend_line": 10.027218, "activity_lines": {"activity_5": 11.994, "activity_10": 11.54052, "activity_20": 10.937863, "activity_30": 10.533741}, "trend_signal": 1, "fair_value": 8.090607, "relative_strength": 11.710784, "rate_of_change": 1.1418277777817014, "market_dynamics": 1.719642, "expectation": {"probability": 54.2188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.180911, "high": 8.538406, "low": 8.170548, "close": 8.367432, "volume": 10738360}, "trend_line": null, "activity_lines": {"activity_5": 8.18851, "activity_10": 8.272286, "activity_20": 8.844335, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.372611, "high": 9.735233, "low": 8.237904, "close": 9.377739, "volume": 41522117}, "trend_line": null, "activity_lines": {"activity_5": 8.614395, "activity_10": 8.445052, "activity_20": 8.844384, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348785, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.263755, "high": 10.030554, "low": 8.471052, "close": 8.553948, "volume": 69081515}, "trend_line": 9.948347, "activity_lines": {"activity_5": 8.658952, "activity_10": 8.463515, "activity_20": 8.771158, "activity_30": 9.274239}, "trend_signal": 0, "fair_value": 9.948347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245776, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.538405, "high": 9.066874, "low": 7.947763, "close": 8.066927, "volume": 44750093}, "trend_line": 9.872013, "activity_lines": {"activity_5": 8.506973, "activity_10": 8.399458, "activity_20": 8.661517, "activity_30": 9.152858}, "trend_signal": 0, "fair_value": 9.887656, "relative_strength": null, "rate_of_change": -0.7673033520040992, "market_dynamics": 0.038587, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.201635, "high": 8.289714, "low": 7.895952, "close": 8.144645, "volume": 19539203}, "trend_line": 9.802241, "activity_lines": {"activity_5": 8.385046, "activity_10": 8.36093, "activity_20": 8.572181, "activity_30": 9.041414}, "trend_signal": 0, "fair_value": 9.833187, "relative_strength": null, "rate_of_change": -0.7067656819333644, "market_dynamics": 0.287846, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.030659, "high": 8.41924, "low": 7.911495, "close": 7.911495, "volume": 13187961}, "trend_line": 9.705355, "activity_lines": {"activity_5": 8.188165, "activity_10": 8.289525, "activity_20": 8.47073, "activity_30": 8.919431}, "trend_signal": 0, "fair_value": 9.774954, "relative_strength": null, "rate_of_change": -0.988406630687815, "market_dynamics": 0.134744, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.901133, "high": 8.792278, "low": 7.828598, "close": 8.450327, "volume": 36110941}, "trend_line": 9.558212, "activity_lines": {"activity_5": 8.20129, "activity_10": 8.324945, "activity_20": 8.433155, "activity_30": 8.838461}, "trend_signal": 0, "fair_value": 9.735994, "relative_strength": null, "rate_of_change": -1.5161011627086445, "market_dynamics": 0.182686, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.429603, "high": 8.476233, "low": 8.310439, "close": 8.377792, "volume": 14520028}, "trend_line": 9.383265, "activity_lines": {"activity_5": 8.252065, "activity_10": 8.33493, "activity_20": 8.399626, "activity_30": 8.762305}, "trend_signal": 0, "fair_value": 9.697188, "relative_strength": null, "rate_of_change": -1.8303318654158283, "market_dynamics": 0.232535, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.377792, "high": 9.056513, "low": 8.377792, "close": 8.642026, "volume": 42017616}, "trend_line": 9.245967, "activity_lines": {"activity_5": 8.402661, "activity_10": 8.386835, "activity_20": 8.400144, "activity_30": 8.714483}, "trend_signal": 0, "fair_value": 9.667878, "relative_strength": null, "rate_of_change": -1.4632220234641085, "market_dynamics": 0.430502, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.590216, "high": 8.854451, "low": 8.331162, "close": 8.346705, "volume": 17758386}, "trend_line": 9.136301, "activity_lines": {"activity_5": 8.416477, "activity_10": 8.375719, "activity_20": 8.37942, "activity_30": 8.656466}, "trend_signal": 0, "fair_value": 9.632171, "relative_strength": null, "rate_of_change": -1.1860955160233722, "market_dynamics": 0.548752, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.351887, "high": 8.502137, "low": 8.144644, "close": 8.300076, "volume": 11398097}, "trend_line": 9.057203, "activity_lines": {"activity_5": 8.401279, "activity_10": 8.353205, "activity_20": 8.362471, "activity_30": 8.602516}, "trend_signal": 0, "fair_value": 9.597116, "relative_strength": null, "rate_of_change": -0.8657551891077155, "market_dynamics": 0.498332, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.300076, "high": 8.569491, "low": 8.243084, "close": 8.3208, "volume": 11089615}, "trend_line": 8.985704, "activity_lines": {"activity_5": 8.367084, "activity_10": 8.335684, "activity_20": 8.352799, "activity_30": 8.555007}, "trend_signal": 0, "fair_value": 9.56439, "relative_strength": null, "rate_of_change": -0.789415893626314, "market_dynamics": 0.503814, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.346705, "high": 9.937293, "low": 8.149826, "close": 9.937293, "volume": 58644024}, "trend_line": 8.962044, "activity_lines": {"activity_5": 8.880355, "activity_10": 8.631287, "activity_20": 8.500928, "activity_30": 8.616399}, "trend_signal": 0, "fair_value": 9.573712, "relative_strength": null, "rate_of_change": -0.263307137648865, "market_dynamics": 0.737826, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.838854, "high": 10.776627, "low": 9.253392, "close": 10.393229, "volume": 179010416}, "trend_line": 8.949264, "activity_lines": {"activity_5": 9.441638, "activity_10": 8.984636, "activity_20": 8.687472, "activity_30": 8.708734}, "trend_signal": 0, "fair_value": 9.593701, "relative_strength": null, "rate_of_change": -0.14260139762760732, "market_dynamics": 1.119863, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.258522, "high": 11.94237, "low": 9.439911, "close": 10.40359, "volume": 172555287}, "trend_line": 8.953927, "activity_lines": {"activity_5": 9.889628, "activity_10": 9.297573, "activity_20": 8.86691, "activity_30": 8.802562}, "trend_signal": 0, "fair_value": 9.612984, "relative_strength": null, "rate_of_change": 0.05210484348210925, "market_dynamics": 1.511738, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.88025, "high": 11.056406, "low": 9.854398, "close": 10.476126, "volume": 139678573}, "trend_line": 8.951509, "activity_lines": {"activity_5": 10.224671, "activity_10": 9.582626, "activity_20": 9.04499, "activity_30": 8.900768}, "trend_signal": 0, "fair_value": 9.633057, "relative_strength": null, "rate_of_change": -0.027004910806180074, "market_dynamics": 1.903218, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.258521, "high": 11.590057, "low": 9.989106, "close": 10.082365, "volume": 159467174}, "trend_line": 8.92923, "activity_lines": {"activity_5": 10.28339, "activity_10": 9.749457, "activity_20": 9.175677, "activity_30": 8.973726}, "trend_signal": 1, "fair_value": 9.643268, "relative_strength": null, "rate_of_change": -0.24888541138705522, "market_dynamics": 1.903728, "expectation": {"probability": 80.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.942476, "high": 10.29997, "low": 9.48136, "close": 9.631612, "volume": 80393083}, "trend_line": 8.908852, "activity_lines": {"activity_5": 10.07442, "activity_10": 9.804659, "activity_20": 9.252455, "activity_30": 9.019041}, "trend_signal": 1, "fair_value": 9.643009, "relative_strength": null, "rate_of_change": -0.2282167667312959, "market_dynamics": 1.751643, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.455455, "high": 9.766319, "low": 9.09278, "close": 9.206763, "volume": 49652003}, "trend_line": 8.879492, "activity_lines": {"activity_5": 9.744213, "activity_10": 9.759819, "activity_20": 9.281198, "activity_30": 9.038261}, "trend_signal": 1, "fair_value": 9.633526, "relative_strength": null, "rate_of_change": -0.3295598579929122, "market_dynamics": 1.413432, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.13941, "high": 9.559076, "low": 9.04615, "close": 9.481359, "volume": 33594034}, "trend_line": 8.859804, "activity_lines": {"activity_5": 9.584636, "activity_10": 9.754638, "activity_20": 9.330961, "activity_30": 9.077092}, "trend_signal": 1, "fair_value": 9.630288, "relative_strength": null, "rate_of_change": -0.22172439594517762, "market_dynamics": 1.099475, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.424368, "high": 10.258521, "low": 8.7042, "close": 8.745648, "volume": 73337384}, "trend_line": 8.837525, "activity_lines": {"activity_5": 9.241304, "activity_10": 9.595061, "activity_20": 9.304488, "activity_30": 9.069727}, "trend_signal": 1, "fair_value": 9.611858, "relative_strength": null, "rate_of_change": -0.2514615447475028, "market_dynamics": 0.636805, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.880355, "high": 9.398463, "low": 8.325982, "close": 8.393335, "volume": 60800410}, "trend_line": 8.813002, "activity_lines": {"activity_5": 8.895899, "activity_10": 9.363326, "activity_20": 9.242661, "activity_30": 9.041069}, "trend_signal": 1, "fair_value": 9.58699, "relative_strength": null, "rate_of_change": -0.27748719239832753, "market_dynamics": 0.194314, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.289713, "high": 8.533224, "low": 8.051384, "close": 8.486595, "volume": 31116722}, "trend_line": 8.799704, "activity_lines": {"activity_5": 8.694183, "activity_10": 9.147228, "activity_20": 9.194403, "activity_30": 9.020011}, "trend_signal": 0, "fair_value": 9.564982, "relative_strength": null, "rate_of_change": -0.15089069536122793, "market_dynamics": -0.124503, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.41406, "high": 8.662752, "low": 8.367431, "close": 8.600577, "volume": 27530309}, "trend_line": 8.796595, "activity_lines": {"activity_5": 8.606795, "activity_10": 8.978231, "activity_20": 9.157321, "activity_30": 9.007164}, "trend_signal": 0, "fair_value": 9.546072, "relative_strength": null, "rate_of_change": -0.03533073385195968, "market_dynamics": -0.447817, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.667932, "high": 9.118685, "low": 8.496956, "close": 8.983977, "volume": 45388382}, "trend_line": 8.80713, "activity_lines": {"activity_5": 8.68762, "activity_10": 8.911536, "activity_20": 9.154212, "activity_30": 9.019253}, "trend_signal": 0, "fair_value": 9.535263, "relative_strength": 3.947331, "rate_of_change": 0.11976224891564122, "market_dynamics": -0.532961, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.958073, "high": 9.134229, "low": 8.771553, "close": 8.911442, "volume": 46634584}, "trend_line": 8.824227, "activity_lines": {"activity_5": 8.777425, "activity_10": 8.857465, "activity_20": 9.140199, "activity_30": 9.025983}, "trend_signal": 0, "fair_value": 9.523493, "relative_strength": 3.171351, "rate_of_change": 0.194126804078056, "market_dynamics": -0.538222, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.916624, "high": 9.082419, "low": 8.735286, "close": 8.776734, "volume": 31395237}, "trend_line": 8.857559, "activity_lines": {"activity_5": 8.811275, "activity_10": 8.80735, "activity_20": 9.108594, "activity_30": 9.022919}, "trend_signal": 0, "fair_value": 9.509664, "relative_strength": 3.121276, "rate_of_change": 0.37773280311124924, "market_dynamics": -0.587405, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.724923, "high": 8.989158, "low": 8.502137, "close": 8.797459, "volume": 36070739}, "trend_line": 8.882774, "activity_lines": {"activity_5": 8.826473, "activity_10": 8.784741, "activity_20": 9.077409, "activity_30": 9.019041}, "trend_signal": 0, "fair_value": 9.496715, "relative_strength": 4.775359, "rate_of_change": 0.28467210887332867, "market_dynamics": -0.636166, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.771554, "high": 9.056512, "low": 8.424421, "close": 8.693837, "volume": 33302187}, "trend_line": 8.901598, "activity_lines": {"activity_5": 8.786406, "activity_10": 8.758459, "activity_20": 9.034357, "activity_30": 9.006852}, "trend_signal": 0, "fair_value": 9.482378, "relative_strength": 5.983943, "rate_of_change": 0.21191578216444995, "market_dynamics": -0.740457, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.911442, "high": 9.346652, "low": 8.745648, "close": 8.968434, "volume": 81013090}, "trend_line": 8.927676, "activity_lines": {"activity_5": 8.831654, "activity_10": 8.79143, "activity_20": 9.01721, "activity_30": 9.011164}, "trend_signal": 0, "fair_value": 9.473361, "relative_strength": 11.944553, "rate_of_change": 0.2929586350675468, "market_dynamics": -0.702305, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.942529, "high": 9.09278, "low": 8.123919, "close": 8.196454, "volume": 38728425}, "trend_line": 8.921977, "activity_lines": {"activity_5": 8.620611, "activity_10": 8.693366, "activity_20": 8.923581, "activity_30": 8.963988}, "trend_signal": 0, "fair_value": 9.451345, "relative_strength": 4.648597, "rate_of_change": -0.06383520190472748, "market_dynamics": -0.73363, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.196454, "high": 8.227541, "low": 7.771605, "close": 8.046204, "volume": 24089991}, "trend_line": 8.877592, "activity_lines": {"activity_5": 8.407151, "activity_10": 8.57797, "activity_20": 8.816135, "activity_30": 8.907487}, "trend_signal": 0, "fair_value": 9.427529, "relative_strength": -0.122475, "rate_of_change": -0.49747942636480813, "market_dynamics": -0.803023, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.051385, "high": 8.284533, "low": 7.952944, "close": 8.061746, "volume": 18499305}, "trend_line": 8.861186, "activity_lines": {"activity_5": 8.247574, "activity_10": 8.47171, "activity_20": 8.711477, "activity_30": 8.854851}, "trend_signal": 0, "fair_value": 9.404766, "relative_strength": 4.788626, "rate_of_change": -0.18480236532609204, "market_dynamics": -0.859255, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.134281, "high": 8.134281, "low": 7.776787, "close": 7.968486, "volume": 14855483}, "trend_line": 8.857904, "activity_lines": {"activity_5": 8.105958, "activity_10": 8.356219, "activity_20": 8.606869, "activity_30": 8.797258}, "trend_signal": 0, "fair_value": 9.381221, "relative_strength": 5.114095, "rate_of_change": -0.03703793149134271, "market_dynamics": -1.088266, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.968486, "high": 8.077289, "low": 7.388207, "close": 7.429656, "volume": 17832542}, "trend_line": 8.834071, "activity_lines": {"activity_5": 7.833088, "activity_10": 8.154252, "activity_20": 8.46249, "activity_30": 8.705113}, "trend_signal": 0, "fair_value": 9.349744, "relative_strength": 0.549035, "rate_of_change": -0.2690591363374425, "market_dynamics": -1.130922, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.403751, "high": 7.569545, "low": 6.740573, "close": 7.460743, "volume": 21410473}, "trend_line": 8.819046, "activity_lines": {"activity_5": 7.673166, "activity_10": 7.986197, "activity_20": 8.335233, "activity_30": 8.616511}, "trend_signal": 0, "fair_value": 9.31976, "relative_strength": 1.433746, "rate_of_change": -0.17008013632672436, "market_dynamics": -1.093351, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.455561, "high": 7.533277, "low": 5.859791, "close": 6.118845, "volume": 17503076}, "trend_line": 8.74133, "activity_lines": {"activity_5": 7.114992, "activity_10": 7.600537, "activity_20": 8.094535, "activity_30": 8.442304}, "trend_signal": 0, "fair_value": 9.269746, "relative_strength": -9.31199, "rate_of_change": -0.8812291034653925, "market_dynamics": -1.134689, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.113663, "high": 6.113663, "low": 4.31065, "close": 5.046362, "volume": 32695773}, "trend_line": 8.630283, "activity_lines": {"activity_5": 6.327814, "activity_10": 7.068205, "activity_20": 7.77057, "activity_30": 8.203919}, "trend_signal": 0, "fair_value": 9.20477, "relative_strength": -31.214073, "rate_of_change": -1.2703673239655662, "market_dynamics": -1.08977, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.015276, "high": 5.942689, "low": 5.015276, "close": 5.937508, "volume": 35127975}, "trend_line": 8.540132, "activity_lines": {"activity_5": 6.038711, "activity_10": 6.766102, "activity_20": 7.553311, "activity_30": 8.030192}, "trend_signal": 0, "fair_value": 9.155266, "relative_strength": -20.842789, "rate_of_change": -1.0445891519432275, "market_dynamics": -1.024883, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.968594, "high": 6.43489, "low": 5.440124, "close": 6.035948, "volume": 40105305}, "trend_line": 8.463107, "activity_lines": {"activity_5": 5.917819, "activity_10": 6.532012, "activity_20": 7.360994, "activity_30": 7.868632}, "trend_signal": 0, "fair_value": 9.108709, "relative_strength": -22.222185, "rate_of_change": -0.9019181436539742, "market_dynamics": -0.972085, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.035948, "high": 6.932274, "low": 5.704359, "close": 6.33645, "volume": 52040256}, "trend_line": 8.397653, "activity_lines": {"activity_5": 5.990009, "activity_10": 6.405876, "activity_20": 7.213704, "activity_30": 7.731428}, "trend_signal": 0, "fair_value": 9.067941, "relative_strength": -17.430965, "rate_of_change": -0.7734039047361777, "market_dynamics": -0.774918, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.320907, "high": 6.683582, "low": 6.149931, "close": 6.517787, "volume": 51487269}, "trend_line": 8.337552, "activity_lines": {"activity_5": 6.197597, "activity_10": 6.346529, "activity_20": 7.095156, "activity_30": 7.610146}, "trend_signal": 0, "fair_value": 9.030982, "relative_strength": -16.88596, "rate_of_change": -0.7156880618906201, "market_dynamics": -0.576772, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.455615, "high": 6.657676, "low": 6.357174, "close": 6.362355, "volume": 32620596}, "trend_line": 8.218388, "activity_lines": {"activity_5": 6.326778, "activity_10": 6.286712, "activity_20": 6.970736, "activity_30": 7.482714}, "trend_signal": 0, "fair_value": 8.992859, "relative_strength": -18.163746, "rate_of_change": -1.429244459284948, "market_dynamics": -0.484889, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.383079, "high": 6.548874, "low": 6.087758, "close": 6.377898, "volume": 23165143}, "trend_line": 8.084543, "activity_lines": {"activity_5": 6.373408, "activity_10": 6.260618, "activity_20": 6.857912, "activity_30": 7.363973}, "trend_signal": 0, "fair_value": 8.956028, "relative_strength": -16.26692, "rate_of_change": -1.6286040522788547, "market_dynamics": -0.460982, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.372718, "high": 7.818237, "low": 6.362356, "close": 7.818237, "volume": 47412727}, "trend_line": 7.998365, "activity_lines": {"activity_5": 6.870791, "activity_10": 6.525323, "activity_20": 6.892848, "activity_30": 7.346792}, "trend_signal": 0, "fair_value": 8.940226, "relative_strength": 0.962387, "rate_of_change": -1.065960067254269, "market_dynamics": -0.119096, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.823417, "high": 8.600578, "low": 6.673219, "close": 7.201689, "volume": 126964035}, "trend_line": 7.889217, "activity_lines": {"activity_5": 7.043839, "activity_10": 6.670865, "activity_20": 6.874615, "activity_30": 7.295394}, "trend_signal": 0, "fair_value": 8.91641, "relative_strength": -3.898363, "rate_of_change": -1.3646288960306183, "market_dynamics": 0.196718, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.020352, "high": 7.191327, "low": 5.75617, "close": 6.52815, "volume": 48729462}, "trend_line": 7.770743, "activity_lines": {"activity_5": 6.934691, "activity_10": 6.698654, "activity_20": 6.800378, "activity_30": 7.207583}, "trend_signal": 0, "fair_value": 8.884136, "relative_strength": -13.324583, "rate_of_change": -1.501720639703534, "market_dynamics": 0.427117, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53333, "high": 6.605865, "low": 6.061853, "close": 6.414166, "volume": 60754196}, "trend_line": 7.663495, "activity_lines": {"activity_5": 6.786858, "activity_10": 6.698277, "activity_20": 6.725992, "activity_30": 7.120062}, "trend_signal": 0, "fair_value": 8.851204, "relative_strength": -16.430477, "rate_of_change": -1.380151164438204, "market_dynamics": 0.704963, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.414165, "high": 6.647314, "low": 6.341631, "close": 6.512606, "volume": 17520836}, "trend_line": 7.57369, "activity_lines": {"activity_5": 6.668384, "activity_10": 6.690929, "activity_20": 6.672331, "activity_30": 7.045811}, "trend_signal": 0, "fair_value": 8.820432, "relative_strength": -16.238672, "rate_of_change": -1.1718543562695627, "market_dynamics": 0.520453, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.590323, "high": 7.175783, "low": 6.502244, "close": 6.989264, "volume": 56915402}, "trend_line": 7.49062, "activity_lines": {"activity_5": 6.699815, "activity_10": 6.75979, "activity_20": 6.674453, "activity_30": 7.008106}, "trend_signal": 0, "fair_value": 8.796651, "relative_strength": -11.458503, "rate_of_change": -1.0968233450273275, "market_dynamics": 0.457408, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.06698, "high": 7.683528, "low": 6.6784, "close": 6.745755, "volume": 60720307}, "trend_line": 7.423957, "activity_lines": {"activity_5": 6.705342, "activity_10": 6.767044, "activity_20": 6.662808, "activity_30": 6.96005}, "trend_signal": 0, "fair_value": 8.770358, "relative_strength": -14.285662, "rate_of_change": -0.889953034595269, "market_dynamics": 0.564757, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72503, "high": 7.227594, "low": 6.704306, "close": 6.839013, "volume": 41151884}, "trend_line": 7.372146, "activity_lines": {"activity_5": 6.77235, "activity_10": 6.783812, "activity_20": 6.666953, "activity_30": 6.922312}, "trend_signal": 0, "fair_value": 8.74591, "relative_strength": -10.435751, "rate_of_change": -0.6978892792617176, "market_dynamics": 0.619879, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.849376, "high": 7.206399, "low": 6.623529, "close": 6.681816, "volume": 43270317}, "trend_line": 7.311987, "activity_lines": {"activity_5": 6.766235, "activity_10": 6.766158, "activity_20": 6.661875, "activity_30": 6.877775}, "trend_signal": 0, "fair_value": 8.720109, "relative_strength": -11.846349, "rate_of_change": -0.8160310444204393, "market_dynamics": 0.719114, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.697712, "high": 6.70831, "low": 6.051256, "close": 6.43807, "volume": 27895875}, "trend_line": 7.239903, "activity_lines": {"activity_5": 6.661028, "activity_10": 6.698378, "activity_20": 6.640154, "activity_30": 6.821393}, "trend_signal": 0, "fair_value": 8.691936, "relative_strength": -13.728429, "rate_of_change": -0.9858332625591409, "market_dynamics": 0.589928, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.443369, "high": 6.612931, "low": 6.242014, "close": 6.406277, "volume": 15166826}, "trend_line": 7.15398, "activity_lines": {"activity_5": 6.550193, "activity_10": 6.623723, "activity_20": 6.622693, "activity_30": 6.76761}, "trend_signal": 0, "fair_value": 8.664062, "relative_strength": -13.947428, "rate_of_change": -1.1867976684218033, "market_dynamics": 0.382874, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.369185, "high": 6.517552, "low": 6.109543, "close": 6.204922, "volume": 12831663}, "trend_line": 7.063762, "activity_lines": {"activity_5": 6.411105, "activity_10": 6.538131, "activity_20": 6.590929, "activity_30": 6.706381}, "trend_signal": 0, "fair_value": 8.634434, "relative_strength": -14.800982, "rate_of_change": -1.2610882334029467, "market_dynamics": 0.133951, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.199623, "high": 6.363886, "low": 5.950578, "close": 6.252611, "volume": 14561885}, "trend_line": 6.979625, "activity_lines": {"activity_5": 6.323969, "activity_10": 6.479332, "activity_20": 6.569687, "activity_30": 6.654049}, "trend_signal": 0, "fair_value": 8.606079, "relative_strength": -12.020167, "rate_of_change": -1.1911075146642716, "market_dynamics": -0.076716, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.273807, "high": 6.406277, "low": 5.955877, "close": 6.114842, "volume": 10269285}, "trend_line": 6.890204, "activity_lines": {"activity_5": 6.230003, "activity_10": 6.400494, "activity_20": 6.534687, "activity_30": 6.598256}, "trend_signal": 0, "fair_value": 8.57677, "relative_strength": -12.417717, "rate_of_change": -1.2811719827354713, "market_dynamics": -0.237485, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.056554, "high": 6.411576, "low": 5.781016, "close": 6.279105, "volume": 13963118}, "trend_line": 6.809713, "activity_lines": {"activity_5": 6.22859, "activity_10": 6.356965, "activity_20": 6.510243, "activity_30": 6.55883}, "trend_signal": 0, "fair_value": 8.550053, "relative_strength": -11.554125, "rate_of_change": -1.1681947297931878, "market_dynamics": -0.384797, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.226116, "high": 6.310898, "low": 5.897589, "close": 6.051256, "volume": 8626185}, "trend_line": 6.712474, "activity_lines": {"activity_5": 6.161825, "activity_10": 6.276254, "activity_20": 6.462472, "activity_30": 6.509898}, "trend_signal": 0, "fair_value": 8.521331, "relative_strength": -15.051254, "rate_of_change": -1.427945641761996, "market_dynamics": -0.495552, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.040658, "high": 6.141336, "low": 5.796912, "close": 6.03006, "volume": 7723894}, "trend_line": 6.640261, "activity_lines": {"activity_5": 6.111662, "activity_10": 6.208743, "activity_20": 6.41261, "activity_30": 6.465871}, "trend_signal": 0, "fair_value": 8.493021, "relative_strength": -12.169403, "rate_of_change": -1.0758030496654516, "market_dynamics": -0.585365, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.093646, "high": 6.34799, "low": 5.977072, "close": 6.220819, "volume": 11748298}, "trend_line": 6.579415, "activity_lines": {"activity_5": 6.136744, "activity_10": 6.188929, "activity_20": 6.382374, "activity_30": 6.43881}, "trend_signal": 0, "fair_value": 8.467491, "relative_strength": -8.830399, "rate_of_change": -0.9163194037101816, "market_dynamics": -0.55322, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.151933, "high": 6.3056, "low": 6.083049, "close": 6.183726, "volume": 9956849}, "trend_line": 6.516814, "activity_lines": {"activity_5": 6.15158, "activity_10": 6.17361, "activity_20": 6.35002, "activity_30": 6.413282}, "trend_signal": 0, "fair_value": 8.442116, "relative_strength": -7.623603, "rate_of_change": -0.9514675696851453, "market_dynamics": -0.494295, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.173129, "high": 6.559942, "low": 6.120141, "close": 6.130738, "volume": 14925235}, "trend_line": 6.455556, "activity_lines": {"activity_5": 6.144162, "activity_10": 6.157714, "activity_20": 6.31347, "activity_30": 6.388374}, "trend_signal": 0, "fair_value": 8.416716, "relative_strength": -7.9207, "rate_of_change": -0.939999208202052, "market_dynamics": -0.43929, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.130737, "high": 6.167829, "low": 5.738626, "close": 5.749223, "volume": 11499098}, "trend_line": 6.399541, "activity_lines": {"activity_5": 6.019463, "activity_10": 6.078039, "activity_20": 6.241762, "activity_30": 6.342804}, "trend_signal": 0, "fair_value": 8.387721, "relative_strength": -11.415354, "rate_of_change": -0.8677021777829746, "market_dynamics": -0.489101, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.728027, "high": 6.162531, "low": 5.728027, "close": 6.056554, "volume": 13148200}, "trend_line": 6.352735, "activity_lines": {"activity_5": 6.017343, "activity_10": 6.066189, "activity_20": 6.209176, "activity_30": 6.320676}, "trend_signal": 0, "fair_value": 8.362655, "relative_strength": -7.943019, "rate_of_change": -0.7313962048215665, "market_dynamics": -0.509891, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.019463, "high": 6.125439, "low": 5.828705, "close": 5.839303, "volume": 8849223}, "trend_line": 6.343417, "activity_lines": {"activity_5": 5.94104, "activity_10": 6.017536, "activity_20": 6.161352, "activity_30": 6.287551}, "trend_signal": 0, "fair_value": 8.335811, "relative_strength": -8.176723, "rate_of_change": -0.14667698243355629, "market_dynamics": -0.561049, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.781016, "high": 5.902888, "low": 5.637947, "close": 5.637947, "volume": 7624435}, "trend_line": 6.363137, "activity_lines": {"activity_5": 5.823053, "activity_10": 5.939788, "activity_20": 6.097632, "activity_30": 6.242037}, "trend_signal": 0, "fair_value": 8.307412, "relative_strength": -9.048499, "rate_of_change": 0.3108734614167791, "market_dynamics": -0.585485, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.637947, "high": 5.749223, "low": 5.44719, "close": 5.680338, "volume": 4964713}, "trend_line": 6.354564, "activity_lines": {"activity_5": 5.755581, "activity_10": 5.878418, "activity_20": 6.041646, "activity_30": 6.197985}, "trend_signal": 0, "fair_value": 8.280047, "relative_strength": -8.777798, "rate_of_change": -0.13472914381695952, "market_dynamics": -0.52893, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.738626, "high": 6.321496, "low": 5.643247, "close": 6.273807, "volume": 14599786}, "trend_line": 6.362493, "activity_lines": {"activity_5": 5.915959, "activity_10": 5.935838, "activity_20": 6.046144, "activity_30": 6.192775}, "trend_signal": 0, "fair_value": 8.259364, "relative_strength": -13.869257, "rate_of_change": 0.12477645987985728, "market_dynamics": -0.103139, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.43277, "high": 6.824883, "low": 6.321495, "close": 6.761297, "volume": 10285514}, "trend_line": 6.376654, "activity_lines": {"activity_5": 6.203862, "activity_10": 6.077846, "activity_20": 6.100476, "activity_30": 6.218504}, "trend_signal": 0, "fair_value": 8.244078, "relative_strength": -15.566823, "rate_of_change": 0.22256998946797324, "market_dynamics": 0.453813, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.434249, "high": 7.439547, "low": 6.374484, "close": 6.43807, "volume": 36122963}, "trend_line": 6.373997, "activity_lines": {"activity_5": 6.337039, "activity_10": 6.147791, "activity_20": 6.12395, "activity_30": 6.222467}, "trend_signal": 0, "fair_value": 8.225835, "relative_strength": -15.21642, "rate_of_change": -0.04166762066751828, "market_dynamics": 1.019763, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.453966, "high": 6.676517, "low": 6.43807, "close": 6.533448, "volume": 20146009}, "trend_line": 6.3797, "activity_lines": {"activity_5": 6.462091, "activity_10": 6.231126, "activity_20": 6.158418, "activity_30": 6.232754}, "trend_signal": 0, "fair_value": 8.208911, "relative_strength": -15.91745, "rate_of_change": 0.08947290059909926, "market_dynamics": 1.515311, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.52815, "high": 6.983849, "low": 6.480461, "close": 6.861976, "volume": 30546165}, "trend_line": 6.395836, "activity_lines": {"activity_5": 6.636952, "activity_10": 6.367836, "activity_20": 6.22488, "activity_30": 6.263869}, "trend_signal": 0, "fair_value": 8.195575, "relative_strength": -13.356779, "rate_of_change": 0.2529272536326218, "market_dynamics": 1.631061, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.840781, "high": 7.036837, "low": 6.644724, "close": 6.687114, "volume": 24286568}, "trend_line": 6.358132, "activity_lines": {"activity_5": 6.67475, "activity_10": 6.459458, "activity_20": 6.272671, "activity_30": 6.282661}, "trend_signal": 0, "fair_value": 8.180786, "relative_strength": -13.72803, "rate_of_change": -0.5895085489996889, "market_dynamics": 1.576625, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.740103, "high": 7.238193, "low": 6.676517, "close": 7.089825, "volume": 26844800}, "trend_line": 6.354403, "activity_lines": {"activity_5": 6.819232, "activity_10": 6.607247, "activity_20": 6.357477, "activity_30": 6.329867}, "trend_signal": 0, "fair_value": 8.170195, "relative_strength": -13.788308, "rate_of_change": -0.05864930139859883, "market_dynamics": 1.582025, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.084526, "high": 8.033017, "low": 6.97855, "close": 7.100423, "volume": 55351764}, "trend_line": 6.373479, "activity_lines": {"activity_5": 6.945344, "activity_10": 6.738176, "activity_20": 6.439079, "activity_30": 6.377997}, "trend_signal": 1, "fair_value": 8.159908, "relative_strength": -9.779598, "rate_of_change": 0.3002012934968099, "market_dynamics": 1.66079, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.126916, "high": 7.466043, "low": 6.877872, "close": 7.084527, "volume": 32789920}, "trend_line": 6.395824, "activity_lines": {"activity_5": 7.022, "activity_10": 6.843285, "activity_20": 6.51513, "activity_30": 6.423871}, "trend_signal": 1, "fair_value": 8.149667, "relative_strength": -6.781485, "rate_of_change": 0.3505934513944504, "market_dynamics": 1.589303, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.084526, "high": 7.794569, "low": 7.058032, "close": 7.322973, "volume": 53875816}, "trend_line": 6.422837, "activity_lines": {"activity_5": 7.1414, "activity_10": 6.965447, "activity_20": 6.609272, "activity_30": 6.483687}, "trend_signal": 1, "fair_value": 8.141868, "relative_strength": -4.706658, "rate_of_change": 0.4223537107962973, "market_dynamics": 1.696653, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.312376, "high": 7.51903, "low": 7.073928, "close": 7.238192, "volume": 29879863}, "trend_line": 6.431134, "activity_lines": {"activity_5": 7.201807, "activity_10": 7.042328, "activity_20": 6.690369, "activity_30": 6.536291}, "trend_signal": 1, "fair_value": 8.133422, "relative_strength": -6.797796, "rate_of_change": 0.12917967558572288, "market_dynamics": 1.640049, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.243491, "high": 7.466042, "low": 7.211698, "close": 7.312376, "volume": 24994993}, "trend_line": 6.450022, "activity_lines": {"activity_5": 7.250203, "activity_10": 7.115163, "activity_20": 6.77288, "activity_30": 6.593145}, "trend_signal": 1, "fair_value": 8.12582, "relative_strength": -4.574773, "rate_of_change": 0.29369625947771527, "market_dynamics": 1.570811, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.312376, "high": 7.455444, "low": 6.766597, "close": 6.93086, "volume": 17090970}, "trend_line": 6.453083, "activity_lines": {"activity_5": 7.15659, "activity_10": 7.108612, "activity_20": 6.812949, "activity_30": 6.624167}, "trend_signal": 1, "fair_value": 8.114857, "relative_strength": -8.237534, "rate_of_change": 0.04745720247156748, "market_dynamics": 1.417167, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.941458, "high": 6.957354, "low": 6.416874, "close": 6.734804, "volume": 15172428}, "trend_line": 6.454849, "activity_lines": {"activity_5": 7.00893, "activity_10": 7.057454, "activity_20": 6.830965, "activity_30": 6.642342}, "trend_signal": 1, "fair_value": 8.102311, "relative_strength": -10.320063, "rate_of_change": 0.027366764072303644, "market_dynamics": 1.023714, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.655322, "high": 6.819585, "low": 6.34799, "close": 6.395679, "volume": 16118923}, "trend_line": 6.453436, "activity_lines": {"activity_5": 6.771542, "activity_10": 6.940976, "activity_20": 6.814059, "activity_30": 6.638525}, "trend_signal": 1, "fair_value": 8.086936, "relative_strength": -7.771554, "rate_of_change": -0.021890519824713645, "market_dynamics": 0.517636, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.363886, "high": 6.671219, "low": 6.104244, "close": 6.236715, "volume": 16471670}, "trend_line": 6.447784, "activity_lines": {"activity_5": 6.542987, "activity_10": 6.804074, "activity_20": 6.780752, "activity_30": 6.624543}, "trend_signal": 1, "fair_value": 8.070416, "relative_strength": -8.513126, "rate_of_change": -0.08758125129000344, "market_dynamics": -0.076102, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.215519, "high": 6.835482, "low": 6.051256, "close": 6.602334, "volume": 16651865}, "trend_line": 6.461031, "activity_lines": {"activity_5": 6.503069, "activity_10": 6.741837, "activity_20": 6.779945, "activity_30": 6.634514}, "trend_signal": 1, "fair_value": 8.057424, "relative_strength": -6.019443, "rate_of_change": 0.20545043072162134, "market_dynamics": -0.435916, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.612931, "high": 6.766598, "low": 6.485759, "close": 6.549345, "volume": 11503956}, "trend_line": 6.470923, "activity_lines": {"activity_5": 6.492825, "activity_10": 6.678829, "activity_20": 6.771492, "activity_30": 6.640211}, "trend_signal": 1, "fair_value": 8.044195, "relative_strength": -7.425216, "rate_of_change": 0.15310250020468544, "market_dynamics": -0.685286, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.565241, "high": 6.703011, "low": 6.565241, "close": 6.650023, "volume": 3107065}, "trend_line": 6.488762, "activity_lines": {"activity_5": 6.541574, "activity_10": 6.644146, "activity_20": 6.769246, "activity_30": 6.651766}, "trend_signal": 1, "fair_value": 8.032072, "relative_strength": -4.210207, "rate_of_change": 0.2756793737153167, "market_dynamics": -0.716596, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.718907, "high": 6.819585, "low": 6.602333, "close": 6.777195, "volume": 7142447}, "trend_line": 6.505365, "activity_lines": {"activity_5": 6.638366, "activity_10": 6.640485, "activity_20": 6.774293, "activity_30": 6.670375}, "trend_signal": 1, "fair_value": 8.021254, "relative_strength": -5.940283, "rate_of_change": 0.2558731542318846, "market_dynamics": -0.613333, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.771896, "high": 7.285881, "low": 6.692413, "close": 6.999745, "volume": 25681743}, "trend_line": 6.536981, "activity_lines": {"activity_5": 6.783907, "activity_10": 6.687211, "activity_20": 6.795312, "activity_30": 6.70227}, "trend_signal": 1, "fair_value": 8.012523, "relative_strength": -4.632022, "rate_of_change": 0.4859988640145425, "market_dynamics": -0.51616, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.97855, "high": 7.497835, "low": 6.570541, "close": 6.671218, "volume": 44941299}, "trend_line": 6.558353, "activity_lines": {"activity_5": 6.76907, "activity_10": 6.67854, "activity_20": 6.781585, "activity_30": 6.710931}, "trend_signal": 1, "fair_value": 8.001156, "relative_strength": -10.988847, "rate_of_change": 0.3269399130883261, "market_dynamics": -0.362769, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.591736, "high": 6.724206, "low": 6.517553, "close": 6.52815, "volume": 17930055}, "trend_line": 6.568598, "activity_lines": {"activity_5": 6.701951, "activity_10": 6.655514, "activity_20": 6.754662, "activity_30": 6.708982}, "trend_signal": 1, "fair_value": 7.988778, "relative_strength": -9.714947, "rate_of_change": 0.15621300042860445, "market_dynamics": -0.336869, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.544047, "high": 6.798389, "low": 6.544047, "close": 6.724206, "volume": 14795364}, "trend_line": 6.586614, "activity_lines": {"activity_5": 6.701598, "activity_10": 6.675457, "activity_20": 6.745982, "activity_30": 6.719021}, "trend_signal": 1, "fair_value": 7.97824, "relative_strength": -8.852713, "rate_of_change": 0.2742746625687895, "market_dynamics": -0.333186, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.703011, "high": 6.899068, "low": 6.676517, "close": 6.893768, "volume": 17010197}, "trend_line": 6.612048, "activity_lines": {"activity_5": 6.75282, "activity_10": 6.726422, "activity_20": 6.752542, "activity_30": 6.738838}, "trend_signal": 1, "fair_value": 7.969278, "relative_strength": -7.568844, "rate_of_change": 0.3861468123075033, "market_dynamics": -0.325719, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.856677, "high": 7.073928, "low": 6.856677, "close": 7.015642, "volume": 18483642}, "trend_line": 6.654262, "activity_lines": {"activity_5": 6.836895, "activity_10": 6.79049, "activity_20": 6.770558, "activity_30": 6.764876}, "trend_signal": 1, "fair_value": 7.961461, "relative_strength": -3.351961, "rate_of_change": 0.6384406162810738, "market_dynamics": -0.258926, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.015642, "high": 7.725684, "low": 6.777195, "close": 7.328271, "volume": 43774664}, "trend_line": 6.696652, "activity_lines": {"activity_5": 7.024119, "activity_10": 6.897237, "activity_20": 6.816784, "activity_30": 6.808361}, "trend_signal": 1, "fair_value": 7.956313, "relative_strength": 1.682542, "rate_of_change": 0.6370353316415878, "market_dynamics": 0.220327, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.328272, "high": 7.884649, "low": 7.328272, "close": 7.672696, "volume": 61439226}, "trend_line": 6.757765, "activity_lines": {"activity_5": 7.282349, "activity_10": 7.053408, "activity_20": 6.894677, "activity_30": 6.871331}, "trend_signal": 1, "fair_value": 7.954026, "relative_strength": 9.186804, "rate_of_change": 0.9125903511187343, "market_dynamics": 0.793782, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.434249, "high": 7.662099, "low": 6.808988, "close": 7.609109, "volume": 56084689}, "trend_line": 6.823471, "activity_lines": {"activity_5": 7.44308, "activity_10": 7.177593, "activity_20": 6.963789, "activity_30": 6.926257}, "trend_signal": 1, "fair_value": 7.951266, "relative_strength": 14.153305, "rate_of_change": 0.972303712839964, "market_dynamics": 1.261738, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.667397, "high": 7.874051, "low": 7.524328, "close": 7.603812, "volume": 32556575}, "trend_line": 6.887587, "activity_lines": {"activity_5": 7.543051, "activity_10": 7.283377, "activity_20": 7.029898, "activity_30": 6.976601}, "trend_signal": 1, "fair_value": 7.948509, "relative_strength": 14.44967, "rate_of_change": 0.939639078117285, "market_dynamics": 1.557032, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.60911, "high": 8.054212, "low": 7.577318, "close": 7.905844, "volume": 36238670}, "trend_line": 6.941988, "activity_lines": {"activity_5": 7.696364, "activity_10": 7.429046, "activity_20": 7.123435, "activity_30": 7.042295}, "trend_signal": 1, "fair_value": 7.948173, "relative_strength": 16.97535, "rate_of_change": 0.7898412027318182, "market_dynamics": 1.590464, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.916441, "high": 7.995742, "low": 7.624356, "close": 7.777279, "volume": 24121812}, "trend_line": 6.975854, "activity_lines": {"activity_5": 7.747475, "activity_10": 7.534866, "activity_20": 7.201548, "activity_30": 7.096185}, "trend_signal": 1, "fair_value": 7.946838, "relative_strength": 14.928775, "rate_of_change": 0.4878429637158654, "market_dynamics": 1.40455, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.820971, "high": 8.046717, "low": 7.791844, "close": 7.930204, "volume": 21489487}, "trend_line": 7.025592, "activity_lines": {"activity_5": 7.819627, "activity_10": 7.64838, "activity_20": 7.292012, "activity_30": 7.157756}, "trend_signal": 1, "fair_value": 7.946709, "relative_strength": 14.352985, "rate_of_change": 0.7130023076744384, "market_dynamics": 1.220057, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.937485, "high": 8.068563, "low": 7.784561, "close": 8.024871, "volume": 21503014}, "trend_line": 7.075306, "activity_lines": {"activity_5": 7.906167, "activity_10": 7.753614, "activity_20": 7.386733, "activity_30": 7.222226}, "trend_signal": 1, "fair_value": 7.94731, "relative_strength": 14.816529, "rate_of_change": 0.7076129669926848, "market_dynamics": 1.123544, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.032153, "high": 8.170512, "low": 7.842818, "close": 7.893793, "volume": 23521092}, "trend_line": 7.1097, "activity_lines": {"activity_5": 7.921298, "activity_10": 7.811367, "activity_20": 7.462827, "activity_30": 7.275031}, "trend_signal": 1, "fair_value": 7.946902, "relative_strength": 13.29764, "rate_of_change": 0.4861132507908465, "market_dynamics": 0.950599, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.842818, "high": 8.097692, "low": 7.806407, "close": 7.901075, "volume": 15834045}, "trend_line": 7.150165, "activity_lines": {"activity_5": 7.919523, "activity_10": 7.852262, "activity_20": 7.53248, "activity_30": 7.326088}, "trend_signal": 1, "fair_value": 7.946554, "relative_strength": 14.204398, "rate_of_change": 0.5691520036007173, "market_dynamics": 0.880976, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.871947, "high": 8.083127, "low": 7.864664, "close": 8.032153, "volume": 14660281}, "trend_line": 7.181576, "activity_lines": {"activity_5": 7.961759, "activity_10": 7.900891, "activity_20": 7.606692, "activity_30": 7.38299}, "trend_signal": 1, "fair_value": 7.947198, "relative_strength": 14.17116, "rate_of_change": 0.4393045475174267, "market_dynamics": 0.877598, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.032153, "high": 8.374411, "low": 8.017588, "close": 8.257897, "volume": 29887348}, "trend_line": 7.220159, "activity_lines": {"activity_5": 8.062252, "activity_10": 7.977766, "activity_20": 7.695595, "activity_30": 7.45243}, "trend_signal": 1, "fair_value": 7.949517, "relative_strength": 17.689803, "rate_of_change": 0.5372497624476861, "market_dynamics": 0.997662, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.243334, "high": 8.876877, "low": 8.024871, "close": 8.104974, "volume": 62894303}, "trend_line": 7.254173, "activity_lines": {"activity_5": 8.089924, "activity_10": 8.016197, "activity_20": 7.761797, "activity_30": 7.509515}, "trend_signal": 1, "fair_value": 7.950668, "relative_strength": 16.45636, "rate_of_change": 0.4710976586526694, "market_dynamics": 1.176976, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.170513, "high": 8.287027, "low": 7.864664, "close": 7.973895, "volume": 32303426}, "trend_line": 7.275871, "activity_lines": {"activity_5": 8.068563, "activity_10": 8.02178, "activity_20": 7.808588, "activity_30": 7.555949}, "trend_signal": 1, "fair_value": 7.950839, "relative_strength": 10.261468, "rate_of_change": 0.29911059468805967, "market_dynamics": 1.088187, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.988461, "high": 8.272462, "low": 7.988461, "close": 8.126821, "volume": 19396981}, "trend_line": 7.305492, "activity_lines": {"activity_5": 8.092837, "activity_10": 8.048438, "activity_20": 7.864244, "activity_30": 7.610849}, "trend_signal": 1, "fair_value": 7.952123, "relative_strength": 10.76932, "rate_of_change": 0.4071127704160736, "market_dynamics": 0.877585, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.148667, "high": 8.454514, "low": 8.09041, "close": 8.418104, "volume": 20873911}, "trend_line": 7.342349, "activity_lines": {"activity_5": 8.199156, "activity_10": 8.12404, "activity_20": 7.942275, "activity_30": 7.68263}, "trend_signal": 1, "fair_value": 7.9555, "relative_strength": 12.488678, "rate_of_change": 0.5045108529309111, "market_dynamics": 0.631671, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.374411, "high": 8.585592, "low": 8.352566, "close": 8.490924, "volume": 16140363}, "trend_line": 7.394352, "activity_lines": {"activity_5": 8.304018, "activity_10": 8.20123, "activity_20": 8.018922, "activity_30": 7.756732}, "trend_signal": 1, "fair_value": 7.959352, "relative_strength": 10.898377, "rate_of_change": 0.7082610755767673, "market_dynamics": 0.392063, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.549183, "high": 8.665696, "low": 8.476361, "close": 8.665696, "volume": 16864084}, "trend_line": 7.458715, "activity_lines": {"activity_5": 8.451602, "activity_10": 8.300002, "activity_20": 8.102867, "activity_30": 7.838754}, "trend_signal": 1, "fair_value": 7.964397, "relative_strength": 10.378391, "rate_of_change": 0.870434623615432, "market_dynamics": 0.453406, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.658414, "high": 9.139032, "low": 8.629285, "close": 9.000672, "volume": 30964844}, "trend_line": 7.545548, "activity_lines": {"activity_5": 8.673463, "activity_10": 8.448027, "activity_20": 8.20947, "activity_30": 7.938235}, "trend_signal": 1, "fair_value": 7.971747, "relative_strength": 16.198223, "rate_of_change": 1.1641817658939961, "market_dynamics": 0.7114, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.000672, "high": 9.415751, "low": 8.913287, "close": 9.262827, "volume": 39839160}, "trend_line": 7.646418, "activity_lines": {"activity_5": 8.914258, "activity_10": 8.623591, "activity_20": 8.331008, "activity_30": 8.049027}, "trend_signal": 1, "fair_value": 7.980839, "relative_strength": 17.799348, "rate_of_change": 1.3368147681255167, "market_dynamics": 1.000567, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.270109, "high": 9.34293, "low": 8.906004, "close": 9.007953, "volume": 23913688}, "trend_line": 7.726605, "activity_lines": {"activity_5": 8.99436, "activity_10": 8.728056, "activity_20": 8.41757, "activity_30": 8.136868}, "trend_signal": 1, "fair_value": 7.988022, "relative_strength": 9.456628, "rate_of_change": 1.0486871107491176, "market_dynamics": 1.13978, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.029801, "high": 9.153596, "low": 8.884158, "close": 8.99339, "volume": 20972743}, "trend_line": 7.808074, "activity_lines": {"activity_5": 9.030286, "activity_10": 8.812132, "activity_20": 8.494747, "activity_30": 8.218596}, "trend_signal": 1, "fair_value": 7.995003, "relative_strength": 4.402817, "rate_of_change": 1.0543958180856952, "market_dynamics": 1.220375, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.964261, "high": 9.211854, "low": 8.636567, "close": 9.146314, "volume": 26068020}, "trend_line": 7.891283, "activity_lines": {"activity_5": 9.083688, "activity_10": 8.910639, "activity_20": 8.5802, "activity_30": 8.304934}, "trend_signal": 1, "fair_value": 8.002943, "relative_strength": 1.758935, "rate_of_change": 1.0656789369567858, "market_dynamics": 1.249555, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.146315, "high": 9.219134, "low": 8.862312, "close": 9.190006, "volume": 22074461}, "trend_line": 7.97171, "activity_lines": {"activity_5": 9.119613, "activity_10": 8.998156, "activity_20": 8.662493, "activity_30": 8.388723}, "trend_signal": 1, "fair_value": 8.011074, "relative_strength": 3.06965, "rate_of_change": 1.0191878811088164, "market_dynamics": 1.146258, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.248263, "high": 9.83083, "low": 9.160878, "close": 9.707035, "volume": 39277434}, "trend_line": 8.061953, "activity_lines": {"activity_5": 9.315258, "activity_10": 9.157568, "activity_20": 8.786474, "activity_30": 8.500679}, "trend_signal": 1, "fair_value": 8.022611, "relative_strength": 5.929353, "rate_of_change": 1.1320406788505974, "market_dynamics": 1.30822, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.699753, "high": 9.823549, "low": 8.956979, "close": 9.102621, "volume": 39422442}, "trend_line": 8.143, "activity_lines": {"activity_5": 9.279819, "activity_10": 9.178355, "activity_20": 8.844315, "activity_30": 8.567819}, "trend_signal": 1, "fair_value": 8.029908, "relative_strength": -1.762764, "rate_of_change": 1.0053023132236054, "market_dynamics": 1.256203, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.109903, "high": 9.126536, "low": 8.691587, "close": 8.8464, "volume": 18558939}, "trend_line": 8.220275, "activity_lines": {"activity_5": 9.152661, "activity_10": 9.140111, "activity_20": 8.871442, "activity_30": 8.6132}, "trend_signal": 1, "fair_value": 8.035388, "relative_strength": -5.55293, "rate_of_change": 0.9489745793933465, "market_dynamics": 0.821648, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.839027, "high": 8.986468, "low": 8.69896, "close": 8.765307, "volume": 6465708}, "trend_line": 8.288312, "activity_lines": {"activity_5": 9.008272, "activity_10": 9.080659, "activity_20": 8.886484, "activity_30": 8.648363}, "trend_signal": 1, "fair_value": 8.040254, "relative_strength": -8.629964, "rate_of_change": 0.8276730401355011, "market_dynamics": 0.286061, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.77268, "high": 9.133908, "low": 8.743192, "close": 9.038072, "volume": 9046420}, "trend_line": 8.359789, "activity_lines": {"activity_5": 8.980204, "activity_10": 9.06899, "activity_20": 8.923977, "activity_30": 8.696735}, "trend_signal": 1, "fair_value": 8.046862, "relative_strength": -4.674882, "rate_of_change": 0.8623830763127618, "market_dynamics": -0.344383, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.964352, "high": 9.237116, "low": 8.662099, "close": 9.119164, "volume": 18104844}, "trend_line": 8.429906, "activity_lines": {"activity_5": 8.989297, "activity_10": 9.071384, "activity_20": 8.963744, "activity_30": 8.745727}, "trend_signal": 1, "fair_value": 8.053917, "relative_strength": 0.991787, "rate_of_change": 0.8387412648812255, "market_dynamics": -0.723313, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.185512, "high": 9.3993, "low": 9.074931, "close": 9.273976, "volume": 25279835}, "trend_line": 8.494763, "activity_lines": {"activity_5": 9.089184, "activity_10": 9.104539, "activity_20": 9.012455, "activity_30": 8.800183}, "trend_signal": 1, "fair_value": 8.061891, "relative_strength": -2.069566, "rate_of_change": 0.7693680095602482, "market_dynamics": -0.720261, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.229743, "high": 9.347696, "low": 8.883259, "close": 9.340323, "volume": 27460794}, "trend_line": 8.55035, "activity_lines": {"activity_5": 9.199764, "activity_10": 9.14492, "activity_20": 9.061571, "activity_30": 8.854735}, "trend_signal": 1, "fair_value": 8.070193, "relative_strength": -2.18002, "rate_of_change": 0.6543678734768605, "market_dynamics": -0.581414, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.32558, "high": 10.276567, "low": 8.80954, "close": 9.303464, "volume": 74666554}, "trend_line": 8.606829, "activity_lines": {"activity_5": 9.265129, "activity_10": 9.172291, "activity_20": 9.102023, "activity_30": 8.903323}, "trend_signal": 1, "fair_value": 8.078149, "relative_strength": -2.907988, "rate_of_change": 0.6605460595180256, "market_dynamics": -0.405084, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.310835, "high": 9.531995, "low": 9.126536, "close": 9.502508, "volume": 42401250}, "trend_line": 8.670119, "activity_lines": {"activity_5": 9.360965, "activity_10": 9.232995, "activity_20": 9.155724, "activity_30": 8.961109}, "trend_signal": 1, "fair_value": 8.08728, "relative_strength": 0.422285, "rate_of_change": 0.7353463162797854, "market_dynamics": -0.250364, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.509879, "high": 9.531995, "low": 8.728448, "close": 8.728448, "volume": 26185614}, "trend_line": 8.697539, "activity_lines": {"activity_5": 9.167819, "activity_10": 9.147279, "activity_20": 9.128426, "activity_30": 8.964872}, "trend_signal": 1, "fair_value": 8.076841, "relative_strength": -2.815864, "rate_of_change": 0.3162586349737658, "market_dynamics": -0.409579, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.794795, "high": 10.54196, "low": 8.551519, "close": 8.934863, "volume": 122343751}, "trend_line": 8.736125, "activity_lines": {"activity_5": 9.069525, "activity_10": 9.116885, "activity_20": 9.117921, "activity_30": 8.980183}, "trend_signal": 1, "fair_value": 8.068489, "relative_strength": -3.929859, "rate_of_change": 0.4436427361808745, "market_dynamics": -0.436825, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.927491, "high": 9.111792, "low": 8.197664, "close": 8.359847, "volume": 50503719}, "trend_line": 8.750446, "activity_lines": {"activity_5": 8.802167, "activity_10": 8.984993, "activity_20": 9.050192, "activity_30": 8.955907}, "trend_signal": 1, "fair_value": 8.052731, "relative_strength": -11.147831, "rate_of_change": 0.1639285152169949, "market_dynamics": -0.650811, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.396707, "high": 8.654728, "low": 8.241896, "close": 8.330359, "volume": 23268336}, "trend_line": 8.760629, "activity_lines": {"activity_5": 8.590345, "activity_10": 8.856586, "activity_20": 8.98028, "activity_30": 8.928805}, "trend_signal": 0, "fair_value": 8.023665, "relative_strength": -12.071966, "rate_of_change": 0.11637121125025639, "market_dynamics": -0.909483, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.315615, "high": 9.509879, "low": 8.271383, "close": 8.765307, "volume": 47000688}, "trend_line": 8.78968, "activity_lines": {"activity_5": 8.588379, "activity_10": 8.815169, "activity_20": 8.953387, "activity_30": 8.929107}, "trend_signal": 0, "fair_value": 7.992505, "relative_strength": -6.68971, "rate_of_change": 0.33160860938182435, "market_dynamics": -0.854803, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.743192, "high": 9.3993, "low": 8.676845, "close": 8.912748, "volume": 61394884}, "trend_line": 8.823402, "activity_lines": {"activity_5": 8.684707, "activity_10": 8.805518, "activity_20": 8.941658, "activity_30": 8.937047}, "trend_signal": 0, "fair_value": 7.967837, "relative_strength": -8.411656, "rate_of_change": 0.38365446751189053, "market_dynamics": -0.873422, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.890632, "high": 10.844212, "low": 8.69896, "close": 10.844212, "volume": 61876659}, "trend_line": 8.917138, "activity_lines": {"activity_5": 9.412569, "activity_10": 9.150796, "activity_20": 9.115544, "activity_30": 9.067421}, "trend_signal": 1, "fair_value": 7.962757, "relative_strength": 11.619272, "rate_of_change": 1.0623566737637005, "market_dynamics": -0.353815, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.944827, "high": 10.534587, "low": 9.28872, "close": 9.480392, "volume": 110168054}, "trend_line": 8.957887, "activity_lines": {"activity_5": 9.558535, "activity_10": 9.219557, "activity_20": 9.150799, "activity_30": 9.10376}, "trend_signal": 1, "fair_value": 7.955112, "relative_strength": -6.618194, "rate_of_change": 0.4569739752822029, "market_dynamics": 0.073382, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.495135, "high": 9.937456, "low": 9.237116, "close": 9.332952, "volume": 67034502}, "trend_line": 8.99882, "activity_lines": {"activity_5": 9.580651, "activity_10": 9.258964, "activity_20": 9.169692, "activity_30": 9.127958}, "trend_signal": 1, "fair_value": 7.947851, "relative_strength": -9.115563, "rate_of_change": 0.4569492783287038, "market_dynamics": 0.318097, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.369813, "high": 9.937456, "low": 9.369813, "close": 9.80476, "volume": 49057242}, "trend_line": 9.059849, "activity_lines": {"activity_5": 9.693197, "activity_10": 9.383617, "activity_20": 9.232631, "activity_30": 9.179954}, "trend_signal": 1, "fair_value": 7.942451, "relative_strength": -5.677398, "rate_of_change": 0.6781889181025907, "market_dynamics": 0.533072, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.679437, "high": 9.981688, "low": 9.384555, "close": 9.708923, "volume": 54827961}, "trend_line": 9.112586, "activity_lines": {"activity_5": 9.7045, "activity_10": 9.485351, "activity_20": 9.283516, "activity_30": 9.22183}, "trend_signal": 1, "fair_value": 7.935607, "relative_strength": -5.134998, "rate_of_change": 0.5820957943118089, "market_dynamics": 0.327879, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.598343, "high": 10.1365, "low": 9.436159, "close": 9.80476, "volume": 44956252}, "trend_line": 9.158807, "activity_lines": {"activity_5": 9.694671, "activity_10": 9.586683, "activity_20": 9.343518, "activity_30": 9.266486}, "trend_signal": 1, "fair_value": 7.932665, "relative_strength": -2.305213, "rate_of_change": 0.5072215505016817, "market_dynamics": 0.259535, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.812132, "high": 10.320799, "low": 9.642575, "close": 9.69418, "volume": 38181403}, "trend_line": 9.198916, "activity_lines": {"activity_5": 9.717279, "activity_10": 9.652092, "activity_20": 9.389646, "activity_30": 9.301027}, "trend_signal": 1, "fair_value": 7.927187, "relative_strength": -4.824515, "rate_of_change": 0.43792821488651373, "market_dynamics": 0.268366, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.760528, "high": 10.180732, "low": 9.745784, "close": 10.165988, "volume": 26239421}, "trend_line": 9.248926, "activity_lines": {"activity_5": 9.882903, "activity_10": 9.779025, "activity_20": 9.476671, "activity_30": 9.363418}, "trend_signal": 1, "fair_value": 7.923439, "relative_strength": -3.154879, "rate_of_change": 0.5436510127932501, "market_dynamics": 0.282538, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.070152, "high": 12.112196, "low": 9.9522, "close": 10.129128, "volume": 93322528}, "trend_line": 9.286541, "activity_lines": {"activity_5": 9.980705, "activity_10": 9.86588, "activity_20": 9.553515, "activity_30": 9.420206}, "trend_signal": 1, "fair_value": 7.922709, "relative_strength": -1.570596, "rate_of_change": 0.4066958693366002, "market_dynamics": 0.446179, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65254, "high": 10.822095, "low": 9.812131, "close": 10.291311, "volume": 60290081}, "trend_line": 9.320824, "activity_lines": {"activity_5": 10.110943, "activity_10": 9.957427, "activity_20": 9.64061, "activity_30": 9.485029}, "trend_signal": 1, "fair_value": 7.924016, "relative_strength": -1.01552, "rate_of_change": 0.36916867109077844, "market_dynamics": 0.568661, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.269196, "high": 10.424008, "low": 9.790015, "close": 9.863735, "volume": 37020620}, "trend_line": 9.34935, "activity_lines": {"activity_5": 10.059831, "activity_10": 9.946168, "activity_20": 9.681401, "activity_30": 9.520056}, "trend_signal": 1, "fair_value": 7.922681, "relative_strength": -2.506309, "rate_of_change": 0.3060459032377329, "market_dynamics": 0.602503, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.856363, "high": 10.055408, "low": 9.222371, "close": 10.048037, "volume": 30938216}, "trend_line": 9.384505, "activity_lines": {"activity_5": 10.06622, "activity_10": 9.986245, "activity_20": 9.736937, "activity_30": 9.565133}, "trend_signal": 1, "fair_value": 7.926745, "relative_strength": -0.115077, "rate_of_change": 0.37601544492399347, "market_dynamics": 0.594533, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.048036, "high": 10.335543, "low": 9.649948, "close": 9.679437, "volume": 32022289}, "trend_line": 9.402275, "activity_lines": {"activity_5": 9.926153, "activity_10": 9.948983, "activity_20": 9.753998, "activity_30": 9.58416}, "trend_signal": 1, "fair_value": 7.930273, "relative_strength": -0.931686, "rate_of_change": 0.18935468626207488, "market_dynamics": 0.293222, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.679437, "high": 11.293903, "low": 9.524624, "close": 11.293903, "volume": 36534145}, "trend_line": 9.472405, "activity_lines": {"activity_5": 10.356677, "activity_10": 10.198961, "activity_20": 9.923028, "activity_30": 9.706201}, "trend_signal": 1, "fair_value": 7.945711, "relative_strength": 7.726154, "rate_of_change": 0.7458833101563259, "market_dynamics": 0.426306, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.316019, "high": 14.08052, "low": 10.822096, "close": 10.954792, "volume": 174364346}, "trend_line": 9.513997, "activity_lines": {"activity_5": 10.596513, "activity_10": 10.360207, "activity_20": 10.05123, "activity_30": 9.801839}, "trend_signal": 1, "fair_value": 7.960205, "relative_strength": 0.548261, "rate_of_change": 0.43908595546748297, "market_dynamics": 0.677, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.925304, "high": 11.264416, "low": 10.630423, "close": 10.962164, "volume": 85261473}, "trend_line": 9.575982, "activity_lines": {"activity_5": 10.794574, "activity_10": 10.500141, "activity_20": 10.169533, "activity_30": 9.895269}, "trend_signal": 1, "fair_value": 7.974911, "relative_strength": 0.361366, "rate_of_change": 0.6515137644041716, "market_dynamics": 1.053815, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.999024, "high": 11.544552, "low": 10.76312, "close": 10.94, "volume": 57756272}, "trend_line": 9.645769, "activity_lines": {"activity_5": 10.912018, "activity_10": 10.615001, "activity_20": 10.276072, "activity_30": 9.98327}, "trend_signal": 1, "fair_value": 7.991203, "relative_strength": -0.759661, "rate_of_change": 0.728771211140537, "market_dynamics": 1.527124, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 11.33, "low": 10.63, "close": 11.29, "volume": 28750452}, "trend_line": 9.729925, "activity_lines": {"activity_5": 11.086665, "activity_10": 10.770847, "activity_20": 10.403657, "activity_30": 10.08935}, "trend_signal": 1, "fair_value": 8.013723, "relative_strength": -0.429015, "rate_of_change": 0.8724654301798035, "market_dynamics": 1.585114, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.32, "high": 11.97, "low": 11.12, "close": 11.68, "volume": 58814123}, "trend_line": 9.817989, "activity_lines": {"activity_5": 11.283941, "activity_10": 10.977165, "activity_20": 10.554292, "activity_30": 10.215161}, "trend_signal": 1, "fair_value": 8.03705, "relative_strength": 3.115128, "rate_of_change": 0.9050840576880196, "market_dynamics": 1.68755, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.54, "high": 12.9, "low": 11.5, "close": 12.0, "volume": 70322905}, "trend_line": 9.914017, "activity_lines": {"activity_5": 11.562144, "activity_10": 11.213467, "activity_20": 10.721523, "activity_30": 10.355936}, "trend_signal": 1, "fair_value": 8.061864, "relative_strength": 5.749142, "rate_of_change": 0.9780821714100378, "market_dynamics": 1.669999, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.46, "low": 11.58, "close": 12.67, "volume": 86268951}, "trend_line": 10.027218, "activity_lines": {"activity_5": 11.994, "activity_10": 11.54052, "activity_20": 10.937863, "activity_30": 10.533741}, "trend_signal": 1, "fair_value": 8.090607, "relative_strength": 11.710784, "rate_of_change": 1.1418277777817014, "market_dynamics": 1.719642, "expectation": {"probability": 54.2188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f9b9ae5-e440-4503-8cfe-acd57b3fcb31/", "share_image": "https://sharemaestro.com/terminal/8f9b9ae5-e440-4503-8cfe-acd57b3fcb31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}