{"ticker": {"uuid": "8f9b9ae5-e440-4503-8cfe-acd57b3fcb31", "symbol": "001299", "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 001299 rose 11.43%, moving from 10.50 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 22.31 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.31"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 9.65, "high": 12.5, "low": 9.61, "close": 11.7, "volume": 84530939}, "trend_line": 10.517581, "activity_lines": {"activity_5": 10.496, "activity_10": 10.150727, "activity_20": 10.379772, "activity_30": 10.506635}, "trend_signal": 0, "fair_value": 8.237206, "relative_strength": 22.3055, "rate_of_change": 0.6350363957787852, "market_dynamics": -0.494747, "expectation": {"probability": 49.7045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 10.258522, "high": 11.94237, "low": 9.439911, "close": 10.40359, "volume": 172555287}, "trend_line": 8.953927, "activity_lines": {"activity_5": 9.889628, "activity_10": 9.297573, "activity_20": 8.86691, "activity_30": 8.802562}, "trend_signal": 0, "fair_value": 9.612984, "relative_strength": null, "rate_of_change": 0.05210484348210925, "market_dynamics": 1.511738, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.88025, "high": 11.056406, "low": 9.854398, "close": 10.476126, "volume": 139678573}, "trend_line": 8.951509, "activity_lines": {"activity_5": 10.224671, "activity_10": 9.582626, "activity_20": 9.04499, "activity_30": 8.900768}, "trend_signal": 0, "fair_value": 9.633057, "relative_strength": null, "rate_of_change": -0.027004910806180074, "market_dynamics": 1.903218, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.258521, "high": 11.590057, "low": 9.989106, "close": 10.082365, "volume": 159467174}, "trend_line": 8.92923, "activity_lines": {"activity_5": 10.28339, "activity_10": 9.749457, "activity_20": 9.175677, "activity_30": 8.973726}, "trend_signal": 1, "fair_value": 9.643268, "relative_strength": null, "rate_of_change": -0.24888541138705522, "market_dynamics": 1.903728, "expectation": {"probability": 80.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.942476, "high": 10.29997, "low": 9.48136, "close": 9.631612, "volume": 80393083}, "trend_line": 8.908852, "activity_lines": {"activity_5": 10.07442, "activity_10": 9.804659, "activity_20": 9.252455, "activity_30": 9.019041}, "trend_signal": 1, "fair_value": 9.643009, "relative_strength": null, "rate_of_change": -0.2282167667312959, "market_dynamics": 1.751643, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.455455, "high": 9.766319, "low": 9.09278, "close": 9.206763, "volume": 49652003}, "trend_line": 8.879492, "activity_lines": {"activity_5": 9.744213, "activity_10": 9.759819, "activity_20": 9.281198, "activity_30": 9.038261}, "trend_signal": 1, "fair_value": 9.633526, "relative_strength": null, "rate_of_change": -0.3295598579929122, "market_dynamics": 1.413432, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.13941, "high": 9.559076, "low": 9.04615, "close": 9.481359, "volume": 33594034}, "trend_line": 8.859804, "activity_lines": {"activity_5": 9.584636, "activity_10": 9.754638, "activity_20": 9.330961, "activity_30": 9.077092}, "trend_signal": 1, "fair_value": 9.630288, "relative_strength": null, "rate_of_change": -0.22172439594517762, "market_dynamics": 1.099475, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.424368, "high": 10.258521, "low": 8.7042, "close": 8.745648, "volume": 73337384}, "trend_line": 8.837525, "activity_lines": {"activity_5": 9.241304, "activity_10": 9.595061, "activity_20": 9.304488, "activity_30": 9.069727}, "trend_signal": 1, "fair_value": 9.611858, "relative_strength": null, "rate_of_change": -0.2514615447475028, "market_dynamics": 0.636805, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.880355, "high": 9.398463, "low": 8.325982, "close": 8.393335, "volume": 60800410}, "trend_line": 8.813002, "activity_lines": {"activity_5": 8.895899, "activity_10": 9.363326, "activity_20": 9.242661, "activity_30": 9.041069}, "trend_signal": 1, "fair_value": 9.58699, "relative_strength": null, "rate_of_change": -0.27748719239832753, "market_dynamics": 0.194314, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.289713, "high": 8.533224, "low": 8.051384, "close": 8.486595, "volume": 31116722}, "trend_line": 8.799704, "activity_lines": {"activity_5": 8.694183, "activity_10": 9.147228, "activity_20": 9.194403, "activity_30": 9.020011}, "trend_signal": 0, "fair_value": 9.564982, "relative_strength": null, "rate_of_change": -0.15089069536122793, "market_dynamics": -0.124503, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.41406, "high": 8.662752, "low": 8.367431, "close": 8.600577, "volume": 27530309}, "trend_line": 8.796595, "activity_lines": {"activity_5": 8.606795, "activity_10": 8.978231, "activity_20": 9.157321, "activity_30": 9.007164}, "trend_signal": 0, "fair_value": 9.546072, "relative_strength": null, "rate_of_change": -0.03533073385195968, "market_dynamics": -0.447817, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.667932, "high": 9.118685, "low": 8.496956, "close": 8.983977, "volume": 45388382}, "trend_line": 8.80713, "activity_lines": {"activity_5": 8.68762, "activity_10": 8.911536, "activity_20": 9.154212, "activity_30": 9.019253}, "trend_signal": 0, "fair_value": 9.535263, "relative_strength": 3.947331, "rate_of_change": 0.11976224891564122, "market_dynamics": -0.532961, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.958073, "high": 9.134229, "low": 8.771553, "close": 8.911442, "volume": 46634584}, "trend_line": 8.824227, "activity_lines": {"activity_5": 8.777425, "activity_10": 8.857465, "activity_20": 9.140199, "activity_30": 9.025983}, "trend_signal": 0, "fair_value": 9.523493, "relative_strength": 3.171351, "rate_of_change": 0.194126804078056, "market_dynamics": -0.538222, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.916624, "high": 9.082419, "low": 8.735286, "close": 8.776734, "volume": 31395237}, "trend_line": 8.857559, "activity_lines": {"activity_5": 8.811275, "activity_10": 8.80735, "activity_20": 9.108594, "activity_30": 9.022919}, "trend_signal": 0, "fair_value": 9.509664, "relative_strength": 3.121276, "rate_of_change": 0.37773280311124924, "market_dynamics": -0.587405, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.724923, "high": 8.989158, "low": 8.502137, "close": 8.797459, "volume": 36070739}, "trend_line": 8.882774, "activity_lines": {"activity_5": 8.826473, "activity_10": 8.784741, "activity_20": 9.077409, "activity_30": 9.019041}, "trend_signal": 0, "fair_value": 9.496715, "relative_strength": 4.775359, "rate_of_change": 0.28467210887332867, "market_dynamics": -0.636166, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.771554, "high": 9.056512, "low": 8.424421, "close": 8.693837, "volume": 33302187}, "trend_line": 8.901598, "activity_lines": {"activity_5": 8.786406, "activity_10": 8.758459, "activity_20": 9.034357, "activity_30": 9.006852}, "trend_signal": 0, "fair_value": 9.482378, "relative_strength": 5.983943, "rate_of_change": 0.21191578216444995, "market_dynamics": -0.740457, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.911442, "high": 9.346652, "low": 8.745648, "close": 8.968434, "volume": 81013090}, "trend_line": 8.927676, "activity_lines": {"activity_5": 8.831654, "activity_10": 8.79143, "activity_20": 9.01721, "activity_30": 9.011164}, "trend_signal": 0, "fair_value": 9.473361, "relative_strength": 11.944553, "rate_of_change": 0.2929586350675468, "market_dynamics": -0.702305, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.942529, "high": 9.09278, "low": 8.123919, "close": 8.196454, "volume": 38728425}, "trend_line": 8.921977, "activity_lines": {"activity_5": 8.620611, "activity_10": 8.693366, "activity_20": 8.923581, "activity_30": 8.963988}, "trend_signal": 0, "fair_value": 9.451345, "relative_strength": 4.648597, "rate_of_change": -0.06383520190472748, "market_dynamics": -0.73363, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.196454, "high": 8.227541, "low": 7.771605, "close": 8.046204, "volume": 24089991}, "trend_line": 8.877592, "activity_lines": {"activity_5": 8.407151, "activity_10": 8.57797, "activity_20": 8.816135, "activity_30": 8.907487}, "trend_signal": 0, "fair_value": 9.427529, "relative_strength": -0.122475, "rate_of_change": -0.49747942636480813, "market_dynamics": -0.803023, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.051385, "high": 8.284533, "low": 7.952944, "close": 8.061746, "volume": 18499305}, "trend_line": 8.861186, "activity_lines": {"activity_5": 8.247574, "activity_10": 8.47171, "activity_20": 8.711477, "activity_30": 8.854851}, "trend_signal": 0, "fair_value": 9.404766, "relative_strength": 4.788626, "rate_of_change": -0.18480236532609204, "market_dynamics": -0.859255, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.134281, "high": 8.134281, "low": 7.776787, "close": 7.968486, "volume": 14855483}, "trend_line": 8.857904, "activity_lines": {"activity_5": 8.105958, "activity_10": 8.356219, "activity_20": 8.606869, "activity_30": 8.797258}, "trend_signal": 0, "fair_value": 9.381221, "relative_strength": 5.114095, "rate_of_change": -0.03703793149134271, "market_dynamics": -1.088266, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.968486, "high": 8.077289, "low": 7.388207, "close": 7.429656, "volume": 17832542}, "trend_line": 8.834071, "activity_lines": {"activity_5": 7.833088, "activity_10": 8.154252, "activity_20": 8.46249, "activity_30": 8.705113}, "trend_signal": 0, "fair_value": 9.349744, "relative_strength": 0.549035, "rate_of_change": -0.2690591363374425, "market_dynamics": -1.130922, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.403751, "high": 7.569545, "low": 6.740573, "close": 7.460743, "volume": 21410473}, "trend_line": 8.819046, "activity_lines": {"activity_5": 7.673166, "activity_10": 7.986197, "activity_20": 8.335233, "activity_30": 8.616511}, "trend_signal": 0, "fair_value": 9.31976, "relative_strength": 1.433746, "rate_of_change": -0.17008013632672436, "market_dynamics": -1.093351, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.455561, "high": 7.533277, "low": 5.859791, "close": 6.118845, "volume": 17503076}, "trend_line": 8.74133, "activity_lines": {"activity_5": 7.114992, "activity_10": 7.600537, "activity_20": 8.094535, "activity_30": 8.442304}, "trend_signal": 0, "fair_value": 9.269746, "relative_strength": -9.31199, "rate_of_change": -0.8812291034653925, "market_dynamics": -1.134689, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.113663, "high": 6.113663, "low": 4.31065, "close": 5.046362, "volume": 32695773}, "trend_line": 8.630283, "activity_lines": {"activity_5": 6.327814, "activity_10": 7.068205, "activity_20": 7.77057, "activity_30": 8.203919}, "trend_signal": 0, "fair_value": 9.20477, "relative_strength": -31.214073, "rate_of_change": -1.2703673239655662, "market_dynamics": -1.08977, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.015276, "high": 5.942689, "low": 5.015276, "close": 5.937508, "volume": 35127975}, "trend_line": 8.540132, "activity_lines": {"activity_5": 6.038711, "activity_10": 6.766102, "activity_20": 7.553311, "activity_30": 8.030192}, "trend_signal": 0, "fair_value": 9.155266, "relative_strength": -20.842789, "rate_of_change": -1.0445891519432275, "market_dynamics": -1.024883, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.968594, "high": 6.43489, "low": 5.440124, "close": 6.035948, "volume": 40105305}, "trend_line": 8.463107, "activity_lines": {"activity_5": 5.917819, "activity_10": 6.532012, "activity_20": 7.360994, "activity_30": 7.868632}, "trend_signal": 0, "fair_value": 9.108709, "relative_strength": -22.222185, "rate_of_change": -0.9019181436539742, "market_dynamics": -0.972085, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.035948, "high": 6.932274, "low": 5.704359, "close": 6.33645, "volume": 52040256}, "trend_line": 8.397653, "activity_lines": {"activity_5": 5.990009, "activity_10": 6.405876, "activity_20": 7.213704, "activity_30": 7.731428}, "trend_signal": 0, "fair_value": 9.067941, "relative_strength": -17.430965, "rate_of_change": -0.7734039047361777, "market_dynamics": -0.774918, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.320907, "high": 6.683582, "low": 6.149931, "close": 6.517787, "volume": 51487269}, "trend_line": 8.337552, "activity_lines": {"activity_5": 6.197597, "activity_10": 6.346529, "activity_20": 7.095156, "activity_30": 7.610146}, "trend_signal": 0, "fair_value": 9.030982, "relative_strength": -16.88596, "rate_of_change": -0.7156880618906201, "market_dynamics": -0.576772, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.455615, "high": 6.657676, "low": 6.357174, "close": 6.362355, "volume": 32620596}, "trend_line": 8.218388, "activity_lines": {"activity_5": 6.326778, "activity_10": 6.286712, "activity_20": 6.970736, "activity_30": 7.482714}, "trend_signal": 0, "fair_value": 8.992859, "relative_strength": -18.163746, "rate_of_change": -1.429244459284948, "market_dynamics": -0.484889, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.383079, "high": 6.548874, "low": 6.087758, "close": 6.377898, "volume": 23165143}, "trend_line": 8.084543, "activity_lines": {"activity_5": 6.373408, "activity_10": 6.260618, "activity_20": 6.857912, "activity_30": 7.363973}, "trend_signal": 0, "fair_value": 8.956028, "relative_strength": -16.26692, "rate_of_change": -1.6286040522788547, "market_dynamics": -0.460982, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.372718, "high": 7.818237, "low": 6.362356, "close": 7.818237, "volume": 47412727}, "trend_line": 7.998365, "activity_lines": {"activity_5": 6.870791, "activity_10": 6.525323, "activity_20": 6.892848, "activity_30": 7.346792}, "trend_signal": 0, "fair_value": 8.940226, "relative_strength": 0.962387, "rate_of_change": -1.065960067254269, "market_dynamics": -0.119096, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.823417, "high": 8.600578, "low": 6.673219, "close": 7.201689, "volume": 126964035}, "trend_line": 7.889217, "activity_lines": {"activity_5": 7.043839, "activity_10": 6.670865, "activity_20": 6.874615, "activity_30": 7.295394}, "trend_signal": 0, "fair_value": 8.91641, "relative_strength": -3.898363, "rate_of_change": -1.3646288960306183, "market_dynamics": 0.196718, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.020352, "high": 7.191327, "low": 5.75617, "close": 6.52815, "volume": 48729462}, "trend_line": 7.770743, "activity_lines": {"activity_5": 6.934691, "activity_10": 6.698654, "activity_20": 6.800378, "activity_30": 7.207583}, "trend_signal": 0, "fair_value": 8.884136, "relative_strength": -13.324583, "rate_of_change": -1.501720639703534, "market_dynamics": 0.427117, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53333, "high": 6.605865, "low": 6.061853, "close": 6.414166, "volume": 60754196}, "trend_line": 7.663495, "activity_lines": {"activity_5": 6.786858, "activity_10": 6.698277, "activity_20": 6.725992, "activity_30": 7.120062}, "trend_signal": 0, "fair_value": 8.851204, "relative_strength": -16.430477, "rate_of_change": -1.380151164438204, "market_dynamics": 0.704963, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.414165, "high": 6.647314, "low": 6.341631, "close": 6.512606, "volume": 17520836}, "trend_line": 7.57369, "activity_lines": {"activity_5": 6.668384, "activity_10": 6.690929, "activity_20": 6.672331, "activity_30": 7.045811}, "trend_signal": 0, "fair_value": 8.820432, "relative_strength": -16.238672, "rate_of_change": -1.1718543562695627, "market_dynamics": 0.520453, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.590323, "high": 7.175783, "low": 6.502244, "close": 6.989264, "volume": 56915402}, "trend_line": 7.49062, "activity_lines": {"activity_5": 6.699815, "activity_10": 6.75979, "activity_20": 6.674453, "activity_30": 7.008106}, "trend_signal": 0, "fair_value": 8.796651, "relative_strength": -11.458503, "rate_of_change": -1.0968233450273275, "market_dynamics": 0.457408, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.06698, "high": 7.683528, "low": 6.6784, "close": 6.745755, "volume": 60720307}, "trend_line": 7.423957, "activity_lines": {"activity_5": 6.705342, "activity_10": 6.767044, "activity_20": 6.662808, "activity_30": 6.96005}, "trend_signal": 0, "fair_value": 8.770358, "relative_strength": -14.285662, "rate_of_change": -0.889953034595269, "market_dynamics": 0.564757, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72503, "high": 7.227594, "low": 6.704306, "close": 6.839013, "volume": 41151884}, "trend_line": 7.372146, "activity_lines": {"activity_5": 6.77235, "activity_10": 6.783812, "activity_20": 6.666953, "activity_30": 6.922312}, "trend_signal": 0, "fair_value": 8.74591, "relative_strength": -10.435751, "rate_of_change": -0.6978892792617176, "market_dynamics": 0.619879, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.849376, "high": 7.206399, "low": 6.623529, "close": 6.681816, "volume": 43270317}, "trend_line": 7.311987, "activity_lines": {"activity_5": 6.766235, "activity_10": 6.766158, "activity_20": 6.661875, "activity_30": 6.877775}, "trend_signal": 0, "fair_value": 8.720109, "relative_strength": -11.846349, "rate_of_change": -0.8160310444204393, "market_dynamics": 0.719114, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.697712, "high": 6.70831, "low": 6.051256, "close": 6.43807, "volume": 27895875}, "trend_line": 7.239903, "activity_lines": {"activity_5": 6.661028, "activity_10": 6.698378, "activity_20": 6.640154, "activity_30": 6.821393}, "trend_signal": 0, "fair_value": 8.691936, "relative_strength": -13.728429, "rate_of_change": -0.9858332625591409, "market_dynamics": 0.589928, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.443369, "high": 6.612931, "low": 6.242014, "close": 6.406277, "volume": 15166826}, "trend_line": 7.15398, "activity_lines": {"activity_5": 6.550193, "activity_10": 6.623723, "activity_20": 6.622693, "activity_30": 6.76761}, "trend_signal": 0, "fair_value": 8.664062, "relative_strength": -13.947428, "rate_of_change": -1.1867976684218033, "market_dynamics": 0.382874, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.369185, "high": 6.517552, "low": 6.109543, "close": 6.204922, "volume": 12831663}, "trend_line": 7.063762, "activity_lines": {"activity_5": 6.411105, "activity_10": 6.538131, "activity_20": 6.590929, "activity_30": 6.706381}, "trend_signal": 0, "fair_value": 8.634434, "relative_strength": -14.800982, "rate_of_change": -1.2610882334029467, "market_dynamics": 0.133951, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.199623, "high": 6.363886, "low": 5.950578, "close": 6.252611, "volume": 14561885}, "trend_line": 6.979625, "activity_lines": {"activity_5": 6.323969, "activity_10": 6.479332, "activity_20": 6.569687, "activity_30": 6.654049}, "trend_signal": 0, "fair_value": 8.606079, "relative_strength": -12.020167, "rate_of_change": -1.1911075146642716, "market_dynamics": -0.076716, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.273807, "high": 6.406277, "low": 5.955877, "close": 6.114842, "volume": 10269285}, "trend_line": 6.890204, "activity_lines": {"activity_5": 6.230003, "activity_10": 6.400494, "activity_20": 6.534687, "activity_30": 6.598256}, "trend_signal": 0, "fair_value": 8.57677, "relative_strength": -12.417717, "rate_of_change": -1.2811719827354713, "market_dynamics": -0.237485, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.056554, "high": 6.411576, "low": 5.781016, "close": 6.279105, "volume": 13963118}, "trend_line": 6.809713, "activity_lines": {"activity_5": 6.22859, "activity_10": 6.356965, "activity_20": 6.510243, "activity_30": 6.55883}, "trend_signal": 0, "fair_value": 8.550053, "relative_strength": -11.554125, "rate_of_change": -1.1681947297931878, "market_dynamics": -0.384797, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.226116, "high": 6.310898, "low": 5.897589, "close": 6.051256, "volume": 8626185}, "trend_line": 6.712474, "activity_lines": {"activity_5": 6.161825, "activity_10": 6.276254, "activity_20": 6.462472, "activity_30": 6.509898}, "trend_signal": 0, "fair_value": 8.521331, "relative_strength": -15.051254, "rate_of_change": -1.427945641761996, "market_dynamics": -0.495552, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.040658, "high": 6.141336, "low": 5.796912, "close": 6.03006, "volume": 7723894}, "trend_line": 6.640261, "activity_lines": {"activity_5": 6.111662, "activity_10": 6.208743, "activity_20": 6.41261, "activity_30": 6.465871}, "trend_signal": 0, "fair_value": 8.493021, "relative_strength": -12.169403, "rate_of_change": -1.0758030496654516, "market_dynamics": -0.585365, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.093646, "high": 6.34799, "low": 5.977072, "close": 6.220819, "volume": 11748298}, "trend_line": 6.579415, "activity_lines": {"activity_5": 6.136744, "activity_10": 6.188929, "activity_20": 6.382374, "activity_30": 6.43881}, "trend_signal": 0, "fair_value": 8.467491, "relative_strength": -8.830399, "rate_of_change": -0.9163194037101816, "market_dynamics": -0.55322, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.151933, "high": 6.3056, "low": 6.083049, "close": 6.183726, "volume": 9956849}, "trend_line": 6.516814, "activity_lines": {"activity_5": 6.15158, "activity_10": 6.17361, "activity_20": 6.35002, "activity_30": 6.413282}, "trend_signal": 0, "fair_value": 8.442116, "relative_strength": -7.623603, "rate_of_change": -0.9514675696851453, "market_dynamics": -0.494295, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.173129, "high": 6.559942, "low": 6.120141, "close": 6.130738, "volume": 14925235}, "trend_line": 6.455556, "activity_lines": {"activity_5": 6.144162, "activity_10": 6.157714, "activity_20": 6.31347, "activity_30": 6.388374}, "trend_signal": 0, "fair_value": 8.416716, "relative_strength": -7.9207, "rate_of_change": -0.939999208202052, "market_dynamics": -0.43929, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.130737, "high": 6.167829, "low": 5.738626, "close": 5.749223, "volume": 11499098}, "trend_line": 6.399541, "activity_lines": {"activity_5": 6.019463, "activity_10": 6.078039, "activity_20": 6.241762, "activity_30": 6.342804}, "trend_signal": 0, "fair_value": 8.387721, "relative_strength": -11.415354, "rate_of_change": -0.8677021777829746, "market_dynamics": -0.489101, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.728027, "high": 6.162531, "low": 5.728027, "close": 6.056554, "volume": 13148200}, "trend_line": 6.352735, "activity_lines": {"activity_5": 6.017343, "activity_10": 6.066189, "activity_20": 6.209176, "activity_30": 6.320676}, "trend_signal": 0, "fair_value": 8.362655, "relative_strength": -7.943019, "rate_of_change": -0.7313962048215665, "market_dynamics": -0.509891, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.019463, "high": 6.125439, "low": 5.828705, "close": 5.839303, "volume": 8849223}, "trend_line": 6.343417, "activity_lines": {"activity_5": 5.94104, "activity_10": 6.017536, "activity_20": 6.161352, "activity_30": 6.287551}, "trend_signal": 0, "fair_value": 8.335811, "relative_strength": -8.176723, "rate_of_change": -0.14667698243355629, "market_dynamics": -0.561049, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.781016, "high": 5.902888, "low": 5.637947, "close": 5.637947, "volume": 7624435}, "trend_line": 6.363137, "activity_lines": {"activity_5": 5.823053, "activity_10": 5.939788, "activity_20": 6.097632, "activity_30": 6.242037}, "trend_signal": 0, "fair_value": 8.307412, "relative_strength": -9.048499, "rate_of_change": 0.3108734614167791, "market_dynamics": -0.585485, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.637947, "high": 5.749223, "low": 5.44719, "close": 5.680338, "volume": 4964713}, "trend_line": 6.354564, "activity_lines": {"activity_5": 5.755581, "activity_10": 5.878418, "activity_20": 6.041646, "activity_30": 6.197985}, "trend_signal": 0, "fair_value": 8.280047, "relative_strength": -8.777798, "rate_of_change": -0.13472914381695952, "market_dynamics": -0.52893, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.738626, "high": 6.321496, "low": 5.643247, "close": 6.273807, "volume": 14599786}, "trend_line": 6.362493, "activity_lines": {"activity_5": 5.915959, "activity_10": 5.935838, "activity_20": 6.046144, "activity_30": 6.192775}, "trend_signal": 0, "fair_value": 8.259364, "relative_strength": -13.869257, "rate_of_change": 0.12477645987985728, "market_dynamics": -0.103139, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.43277, "high": 6.824883, "low": 6.321495, "close": 6.761297, "volume": 10285514}, "trend_line": 6.376654, "activity_lines": {"activity_5": 6.203862, "activity_10": 6.077846, "activity_20": 6.100476, "activity_30": 6.218504}, "trend_signal": 0, "fair_value": 8.244078, "relative_strength": -15.566823, "rate_of_change": 0.22256998946797324, "market_dynamics": 0.453813, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.434249, "high": 7.439547, "low": 6.374484, "close": 6.43807, "volume": 36122963}, "trend_line": 6.373997, "activity_lines": {"activity_5": 6.337039, "activity_10": 6.147791, "activity_20": 6.12395, "activity_30": 6.222467}, "trend_signal": 0, "fair_value": 8.225835, "relative_strength": -15.21642, "rate_of_change": -0.04166762066751828, "market_dynamics": 1.019763, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.453966, "high": 6.676517, "low": 6.43807, "close": 6.533448, "volume": 20146009}, "trend_line": 6.3797, "activity_lines": {"activity_5": 6.462091, "activity_10": 6.231126, "activity_20": 6.158418, "activity_30": 6.232754}, "trend_signal": 0, "fair_value": 8.208911, "relative_strength": -15.91745, "rate_of_change": 0.08947290059909926, "market_dynamics": 1.515311, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.52815, "high": 6.983849, "low": 6.480461, "close": 6.861976, "volume": 30546165}, "trend_line": 6.395836, "activity_lines": {"activity_5": 6.636952, "activity_10": 6.367836, "activity_20": 6.22488, "activity_30": 6.263869}, "trend_signal": 0, "fair_value": 8.195575, "relative_strength": -13.356779, "rate_of_change": 0.2529272536326218, "market_dynamics": 1.631061, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.840781, "high": 7.036837, "low": 6.644724, "close": 6.687114, "volume": 24286568}, "trend_line": 6.358132, "activity_lines": {"activity_5": 6.67475, "activity_10": 6.459458, "activity_20": 6.272671, "activity_30": 6.282661}, "trend_signal": 0, "fair_value": 8.180786, "relative_strength": -13.72803, "rate_of_change": -0.5895085489996889, "market_dynamics": 1.576625, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.740103, "high": 7.238193, "low": 6.676517, "close": 7.089825, "volume": 26844800}, "trend_line": 6.354403, "activity_lines": {"activity_5": 6.819232, "activity_10": 6.607247, "activity_20": 6.357477, "activity_30": 6.329867}, "trend_signal": 0, "fair_value": 8.170195, "relative_strength": -13.788308, "rate_of_change": -0.05864930139859883, "market_dynamics": 1.582025, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.084526, "high": 8.033017, "low": 6.97855, "close": 7.100423, "volume": 55351764}, "trend_line": 6.373479, "activity_lines": {"activity_5": 6.945344, "activity_10": 6.738176, "activity_20": 6.439079, "activity_30": 6.377997}, "trend_signal": 1, "fair_value": 8.159908, "relative_strength": -9.779598, "rate_of_change": 0.3002012934968099, "market_dynamics": 1.66079, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.126916, "high": 7.466043, "low": 6.877872, "close": 7.084527, "volume": 32789920}, "trend_line": 6.395824, "activity_lines": {"activity_5": 7.022, "activity_10": 6.843285, "activity_20": 6.51513, "activity_30": 6.423871}, "trend_signal": 1, "fair_value": 8.149667, "relative_strength": -6.781485, "rate_of_change": 0.3505934513944504, "market_dynamics": 1.589303, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.084526, "high": 7.794569, "low": 7.058032, "close": 7.322973, "volume": 53875816}, "trend_line": 6.422837, "activity_lines": {"activity_5": 7.1414, "activity_10": 6.965447, "activity_20": 6.609272, "activity_30": 6.483687}, "trend_signal": 1, "fair_value": 8.141868, "relative_strength": -4.706658, "rate_of_change": 0.4223537107962973, "market_dynamics": 1.696653, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.312376, "high": 7.51903, "low": 7.073928, "close": 7.238192, "volume": 29879863}, "trend_line": 6.431134, "activity_lines": {"activity_5": 7.201807, "activity_10": 7.042328, "activity_20": 6.690369, "activity_30": 6.536291}, "trend_signal": 1, "fair_value": 8.133422, "relative_strength": -6.797796, "rate_of_change": 0.12917967558572288, "market_dynamics": 1.640049, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.243491, "high": 7.466042, "low": 7.211698, "close": 7.312376, "volume": 24994993}, "trend_line": 6.450022, "activity_lines": {"activity_5": 7.250203, "activity_10": 7.115163, "activity_20": 6.77288, "activity_30": 6.593145}, "trend_signal": 1, "fair_value": 8.12582, "relative_strength": -4.574773, "rate_of_change": 0.29369625947771527, "market_dynamics": 1.570811, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.312376, "high": 7.455444, "low": 6.766597, "close": 6.93086, "volume": 17090970}, "trend_line": 6.453083, "activity_lines": {"activity_5": 7.15659, "activity_10": 7.108612, "activity_20": 6.812949, "activity_30": 6.624167}, "trend_signal": 1, "fair_value": 8.114857, "relative_strength": -8.237534, "rate_of_change": 0.04745720247156748, "market_dynamics": 1.417167, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.941458, "high": 6.957354, "low": 6.416874, "close": 6.734804, "volume": 15172428}, "trend_line": 6.454849, "activity_lines": {"activity_5": 7.00893, "activity_10": 7.057454, "activity_20": 6.830965, "activity_30": 6.642342}, "trend_signal": 1, "fair_value": 8.102311, "relative_strength": -10.320063, "rate_of_change": 0.027366764072303644, "market_dynamics": 1.023714, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.655322, "high": 6.819585, "low": 6.34799, "close": 6.395679, "volume": 16118923}, "trend_line": 6.453436, "activity_lines": {"activity_5": 6.771542, "activity_10": 6.940976, "activity_20": 6.814059, "activity_30": 6.638525}, "trend_signal": 1, "fair_value": 8.086936, "relative_strength": -7.771554, "rate_of_change": -0.021890519824713645, "market_dynamics": 0.517636, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.363886, "high": 6.671219, "low": 6.104244, "close": 6.236715, "volume": 16471670}, "trend_line": 6.447784, "activity_lines": {"activity_5": 6.542987, "activity_10": 6.804074, "activity_20": 6.780752, "activity_30": 6.624543}, "trend_signal": 1, "fair_value": 8.070416, "relative_strength": -8.513126, "rate_of_change": -0.08758125129000344, "market_dynamics": -0.076102, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.215519, "high": 6.835482, "low": 6.051256, "close": 6.602334, "volume": 16651865}, "trend_line": 6.461031, "activity_lines": {"activity_5": 6.503069, "activity_10": 6.741837, "activity_20": 6.779945, "activity_30": 6.634514}, "trend_signal": 1, "fair_value": 8.057424, "relative_strength": -6.019443, "rate_of_change": 0.20545043072162134, "market_dynamics": -0.435916, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.612931, "high": 6.766598, "low": 6.485759, "close": 6.549345, "volume": 11503956}, "trend_line": 6.470923, "activity_lines": {"activity_5": 6.492825, "activity_10": 6.678829, "activity_20": 6.771492, "activity_30": 6.640211}, "trend_signal": 1, "fair_value": 8.044195, "relative_strength": -7.425216, "rate_of_change": 0.15310250020468544, "market_dynamics": -0.685286, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.565241, "high": 6.703011, "low": 6.565241, "close": 6.650023, "volume": 3107065}, "trend_line": 6.488762, "activity_lines": {"activity_5": 6.541574, "activity_10": 6.644146, "activity_20": 6.769246, "activity_30": 6.651766}, "trend_signal": 1, "fair_value": 8.032072, "relative_strength": -4.210207, "rate_of_change": 0.2756793737153167, "market_dynamics": -0.716596, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.718907, "high": 6.819585, "low": 6.602333, "close": 6.777195, "volume": 7142447}, "trend_line": 6.505365, "activity_lines": {"activity_5": 6.638366, "activity_10": 6.640485, "activity_20": 6.774293, "activity_30": 6.670375}, "trend_signal": 1, "fair_value": 8.021254, "relative_strength": -5.940283, "rate_of_change": 0.2558731542318846, "market_dynamics": -0.613333, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.771896, "high": 7.285881, "low": 6.692413, "close": 6.999745, "volume": 25681743}, "trend_line": 6.536981, "activity_lines": {"activity_5": 6.783907, "activity_10": 6.687211, "activity_20": 6.795312, "activity_30": 6.70227}, "trend_signal": 1, "fair_value": 8.012523, "relative_strength": -4.632022, "rate_of_change": 0.4859988640145425, "market_dynamics": -0.51616, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.97855, "high": 7.497835, "low": 6.570541, "close": 6.671218, "volume": 44941299}, "trend_line": 6.558353, "activity_lines": {"activity_5": 6.76907, "activity_10": 6.67854, "activity_20": 6.781585, "activity_30": 6.710931}, "trend_signal": 1, "fair_value": 8.001156, "relative_strength": -10.988847, "rate_of_change": 0.3269399130883261, "market_dynamics": -0.362769, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.591736, "high": 6.724206, "low": 6.517553, "close": 6.52815, "volume": 17930055}, "trend_line": 6.568598, "activity_lines": {"activity_5": 6.701951, "activity_10": 6.655514, "activity_20": 6.754662, "activity_30": 6.708982}, "trend_signal": 1, "fair_value": 7.988778, "relative_strength": -9.714947, "rate_of_change": 0.15621300042860445, "market_dynamics": -0.336869, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.544047, "high": 6.798389, "low": 6.544047, "close": 6.724206, "volume": 14795364}, "trend_line": 6.586614, "activity_lines": {"activity_5": 6.701598, "activity_10": 6.675457, "activity_20": 6.745982, "activity_30": 6.719021}, "trend_signal": 1, "fair_value": 7.97824, "relative_strength": -8.852713, "rate_of_change": 0.2742746625687895, "market_dynamics": -0.333186, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.703011, "high": 6.899068, "low": 6.676517, "close": 6.893768, "volume": 17010197}, "trend_line": 6.612048, "activity_lines": {"activity_5": 6.75282, "activity_10": 6.726422, "activity_20": 6.752542, "activity_30": 6.738838}, "trend_signal": 1, "fair_value": 7.969278, "relative_strength": -7.568844, "rate_of_change": 0.3861468123075033, "market_dynamics": -0.325719, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.856677, "high": 7.073928, "low": 6.856677, "close": 7.015642, "volume": 18483642}, "trend_line": 6.654262, "activity_lines": {"activity_5": 6.836895, "activity_10": 6.79049, "activity_20": 6.770558, "activity_30": 6.764876}, "trend_signal": 1, "fair_value": 7.961461, "relative_strength": -3.351961, "rate_of_change": 0.6384406162810738, "market_dynamics": -0.258926, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.015642, "high": 7.725684, "low": 6.777195, "close": 7.328271, "volume": 43774664}, "trend_line": 6.696652, "activity_lines": {"activity_5": 7.024119, "activity_10": 6.897237, "activity_20": 6.816784, "activity_30": 6.808361}, "trend_signal": 1, "fair_value": 7.956313, "relative_strength": 1.682542, "rate_of_change": 0.6370353316415878, "market_dynamics": 0.220327, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.328272, "high": 7.884649, "low": 7.328272, "close": 7.672696, "volume": 61439226}, "trend_line": 6.757765, "activity_lines": {"activity_5": 7.282349, "activity_10": 7.053408, "activity_20": 6.894677, "activity_30": 6.871331}, "trend_signal": 1, "fair_value": 7.954026, "relative_strength": 9.186804, "rate_of_change": 0.9125903511187343, "market_dynamics": 0.793782, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.434249, "high": 7.662099, "low": 6.808988, "close": 7.609109, "volume": 56084689}, "trend_line": 6.823471, "activity_lines": {"activity_5": 7.44308, "activity_10": 7.177593, "activity_20": 6.963789, "activity_30": 6.926257}, "trend_signal": 1, "fair_value": 7.951266, "relative_strength": 14.153305, "rate_of_change": 0.972303712839964, "market_dynamics": 1.261738, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.667397, "high": 7.874051, "low": 7.524328, "close": 7.603812, "volume": 32556575}, "trend_line": 6.887587, "activity_lines": {"activity_5": 7.543051, "activity_10": 7.283377, "activity_20": 7.029898, "activity_30": 6.976601}, "trend_signal": 1, "fair_value": 7.948509, "relative_strength": 14.44967, "rate_of_change": 0.939639078117285, "market_dynamics": 1.557032, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.60911, "high": 8.054212, "low": 7.577318, "close": 7.905844, "volume": 36238670}, "trend_line": 6.941988, "activity_lines": {"activity_5": 7.696364, "activity_10": 7.429046, "activity_20": 7.123435, "activity_30": 7.042295}, "trend_signal": 1, "fair_value": 7.948173, "relative_strength": 16.97535, "rate_of_change": 0.7898412027318182, "market_dynamics": 1.590464, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.916441, "high": 7.995742, "low": 7.624356, "close": 7.777279, "volume": 24121812}, "trend_line": 6.975854, "activity_lines": {"activity_5": 7.747475, "activity_10": 7.534866, "activity_20": 7.201548, "activity_30": 7.096185}, "trend_signal": 1, "fair_value": 7.946838, "relative_strength": 14.928775, "rate_of_change": 0.4878429637158654, "market_dynamics": 1.40455, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.820971, "high": 8.046717, "low": 7.791844, "close": 7.930204, "volume": 21489487}, "trend_line": 7.025592, "activity_lines": {"activity_5": 7.819627, "activity_10": 7.64838, "activity_20": 7.292012, "activity_30": 7.157756}, "trend_signal": 1, "fair_value": 7.946709, "relative_strength": 14.352985, "rate_of_change": 0.7130023076744384, "market_dynamics": 1.220057, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.937485, "high": 8.068563, "low": 7.784561, "close": 8.024871, "volume": 21503014}, "trend_line": 7.075306, "activity_lines": {"activity_5": 7.906167, "activity_10": 7.753614, "activity_20": 7.386733, "activity_30": 7.222226}, "trend_signal": 1, "fair_value": 7.94731, "relative_strength": 14.816529, "rate_of_change": 0.7076129669926848, "market_dynamics": 1.123544, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.032153, "high": 8.170512, "low": 7.842818, "close": 7.893793, "volume": 23521092}, "trend_line": 7.1097, "activity_lines": {"activity_5": 7.921298, "activity_10": 7.811367, "activity_20": 7.462827, "activity_30": 7.275031}, "trend_signal": 1, "fair_value": 7.946902, "relative_strength": 13.29764, "rate_of_change": 0.4861132507908465, "market_dynamics": 0.950599, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.842818, "high": 8.097692, "low": 7.806407, "close": 7.901075, "volume": 15834045}, "trend_line": 7.150165, "activity_lines": {"activity_5": 7.919523, "activity_10": 7.852262, "activity_20": 7.53248, "activity_30": 7.326088}, "trend_signal": 1, "fair_value": 7.946554, "relative_strength": 14.204398, "rate_of_change": 0.5691520036007173, "market_dynamics": 0.880976, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.871947, "high": 8.083127, "low": 7.864664, "close": 8.032153, "volume": 14660281}, "trend_line": 7.181576, "activity_lines": {"activity_5": 7.961759, "activity_10": 7.900891, "activity_20": 7.606692, "activity_30": 7.38299}, "trend_signal": 1, "fair_value": 7.947198, "relative_strength": 14.17116, "rate_of_change": 0.4393045475174267, "market_dynamics": 0.877598, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.032153, "high": 8.374411, "low": 8.017588, "close": 8.257897, "volume": 29887348}, "trend_line": 7.220159, "activity_lines": {"activity_5": 8.062252, "activity_10": 7.977766, "activity_20": 7.695595, "activity_30": 7.45243}, "trend_signal": 1, "fair_value": 7.949517, "relative_strength": 17.689803, "rate_of_change": 0.5372497624476861, "market_dynamics": 0.997662, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.243334, "high": 8.876877, "low": 8.024871, "close": 8.104974, "volume": 62894303}, "trend_line": 7.254173, "activity_lines": {"activity_5": 8.089924, "activity_10": 8.016197, "activity_20": 7.761797, "activity_30": 7.509515}, "trend_signal": 1, "fair_value": 7.950668, "relative_strength": 16.45636, "rate_of_change": 0.4710976586526694, "market_dynamics": 1.176976, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.170513, "high": 8.287027, "low": 7.864664, "close": 7.973895, "volume": 32303426}, "trend_line": 7.275871, "activity_lines": {"activity_5": 8.068563, "activity_10": 8.02178, "activity_20": 7.808588, "activity_30": 7.555949}, "trend_signal": 1, "fair_value": 7.950839, "relative_strength": 10.261468, "rate_of_change": 0.29911059468805967, "market_dynamics": 1.088187, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.988461, "high": 8.272462, "low": 7.988461, "close": 8.126821, "volume": 19396981}, "trend_line": 7.305492, "activity_lines": {"activity_5": 8.092837, "activity_10": 8.048438, "activity_20": 7.864244, "activity_30": 7.610849}, "trend_signal": 1, "fair_value": 7.952123, "relative_strength": 10.76932, "rate_of_change": 0.4071127704160736, "market_dynamics": 0.877585, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.148667, "high": 8.454514, "low": 8.09041, "close": 8.418104, "volume": 20873911}, "trend_line": 7.342349, "activity_lines": {"activity_5": 8.199156, "activity_10": 8.12404, "activity_20": 7.942275, "activity_30": 7.68263}, "trend_signal": 1, "fair_value": 7.9555, "relative_strength": 12.488678, "rate_of_change": 0.5045108529309111, "market_dynamics": 0.631671, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.374411, "high": 8.585592, "low": 8.352566, "close": 8.490924, "volume": 16140363}, "trend_line": 7.394352, "activity_lines": {"activity_5": 8.304018, "activity_10": 8.20123, "activity_20": 8.018922, "activity_30": 7.756732}, "trend_signal": 1, "fair_value": 7.959352, "relative_strength": 10.898377, "rate_of_change": 0.7082610755767673, "market_dynamics": 0.392063, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.549183, "high": 8.665696, "low": 8.476361, "close": 8.665696, "volume": 16864084}, "trend_line": 7.458715, "activity_lines": {"activity_5": 8.451602, "activity_10": 8.300002, "activity_20": 8.102867, "activity_30": 7.838754}, "trend_signal": 1, "fair_value": 7.964397, "relative_strength": 10.378391, "rate_of_change": 0.870434623615432, "market_dynamics": 0.453406, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.658414, "high": 9.139032, "low": 8.629285, "close": 9.000672, "volume": 30964844}, "trend_line": 7.545548, "activity_lines": {"activity_5": 8.673463, "activity_10": 8.448027, "activity_20": 8.20947, "activity_30": 7.938235}, "trend_signal": 1, "fair_value": 7.971747, "relative_strength": 16.198223, "rate_of_change": 1.1641817658939961, "market_dynamics": 0.7114, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.000672, "high": 9.415751, "low": 8.913287, "close": 9.262827, "volume": 39839160}, "trend_line": 7.646418, "activity_lines": {"activity_5": 8.914258, "activity_10": 8.623591, "activity_20": 8.331008, "activity_30": 8.049027}, "trend_signal": 1, "fair_value": 7.980839, "relative_strength": 17.799348, "rate_of_change": 1.3368147681255167, "market_dynamics": 1.000567, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.270109, "high": 9.34293, "low": 8.906004, "close": 9.007953, "volume": 23913688}, "trend_line": 7.726605, "activity_lines": {"activity_5": 8.99436, "activity_10": 8.728056, "activity_20": 8.41757, "activity_30": 8.136868}, "trend_signal": 1, "fair_value": 7.988022, "relative_strength": 9.456628, "rate_of_change": 1.0486871107491176, "market_dynamics": 1.13978, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.029801, "high": 9.153596, "low": 8.884158, "close": 8.99339, "volume": 20972743}, "trend_line": 7.808074, "activity_lines": {"activity_5": 9.030286, "activity_10": 8.812132, "activity_20": 8.494747, "activity_30": 8.218596}, "trend_signal": 1, "fair_value": 7.995003, "relative_strength": 4.402817, "rate_of_change": 1.0543958180856952, "market_dynamics": 1.220375, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.964261, "high": 9.211854, "low": 8.636567, "close": 9.146314, "volume": 26068020}, "trend_line": 7.891283, "activity_lines": {"activity_5": 9.083688, "activity_10": 8.910639, "activity_20": 8.5802, "activity_30": 8.304934}, "trend_signal": 1, "fair_value": 8.002943, "relative_strength": 1.758935, "rate_of_change": 1.0656789369567858, "market_dynamics": 1.249555, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.146315, "high": 9.219134, "low": 8.862312, "close": 9.190006, "volume": 22074461}, "trend_line": 7.97171, "activity_lines": {"activity_5": 9.119613, "activity_10": 8.998156, "activity_20": 8.662493, "activity_30": 8.388723}, "trend_signal": 1, "fair_value": 8.011074, "relative_strength": 3.06965, "rate_of_change": 1.0191878811088164, "market_dynamics": 1.146258, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.248263, "high": 9.83083, "low": 9.160878, "close": 9.707035, "volume": 39277434}, "trend_line": 8.061953, "activity_lines": {"activity_5": 9.315258, "activity_10": 9.157568, "activity_20": 8.786474, "activity_30": 8.500679}, "trend_signal": 1, "fair_value": 8.022611, "relative_strength": 5.929353, "rate_of_change": 1.1320406788505974, "market_dynamics": 1.30822, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.699753, "high": 9.823549, "low": 8.956979, "close": 9.102621, "volume": 39422442}, "trend_line": 8.143, "activity_lines": {"activity_5": 9.279819, "activity_10": 9.178355, "activity_20": 8.844315, "activity_30": 8.567819}, "trend_signal": 1, "fair_value": 8.029908, "relative_strength": -1.762764, "rate_of_change": 1.0053023132236054, "market_dynamics": 1.256203, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.109903, "high": 9.126536, "low": 8.691587, "close": 8.8464, "volume": 18558939}, "trend_line": 8.220275, "activity_lines": {"activity_5": 9.152661, "activity_10": 9.140111, "activity_20": 8.871442, "activity_30": 8.6132}, "trend_signal": 1, "fair_value": 8.035388, "relative_strength": -5.55293, "rate_of_change": 0.9489745793933465, "market_dynamics": 0.821648, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.839027, "high": 8.986468, "low": 8.69896, "close": 8.765307, "volume": 6465708}, "trend_line": 8.288312, "activity_lines": {"activity_5": 9.008272, "activity_10": 9.080659, "activity_20": 8.886484, "activity_30": 8.648363}, "trend_signal": 1, "fair_value": 8.040254, "relative_strength": -8.629964, "rate_of_change": 0.8276730401355011, "market_dynamics": 0.286061, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.77268, "high": 9.133908, "low": 8.743192, "close": 9.038072, "volume": 9046420}, "trend_line": 8.359789, "activity_lines": {"activity_5": 8.980204, "activity_10": 9.06899, "activity_20": 8.923977, "activity_30": 8.696735}, "trend_signal": 1, "fair_value": 8.046862, "relative_strength": -4.674882, "rate_of_change": 0.8623830763127618, "market_dynamics": -0.344383, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.964352, "high": 9.237116, "low": 8.662099, "close": 9.119164, "volume": 18104844}, "trend_line": 8.429906, "activity_lines": {"activity_5": 8.989297, "activity_10": 9.071384, "activity_20": 8.963744, "activity_30": 8.745727}, "trend_signal": 1, "fair_value": 8.053917, "relative_strength": 0.991787, "rate_of_change": 0.8387412648812255, "market_dynamics": -0.723313, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.185512, "high": 9.3993, "low": 9.074931, "close": 9.273976, "volume": 25279835}, "trend_line": 8.494763, "activity_lines": {"activity_5": 9.089184, "activity_10": 9.104539, "activity_20": 9.012455, "activity_30": 8.800183}, "trend_signal": 1, "fair_value": 8.061891, "relative_strength": -2.069566, "rate_of_change": 0.7693680095602482, "market_dynamics": -0.720261, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.229743, "high": 9.347696, "low": 8.883259, "close": 9.340323, "volume": 27460794}, "trend_line": 8.55035, "activity_lines": {"activity_5": 9.199764, "activity_10": 9.14492, "activity_20": 9.061571, "activity_30": 8.854735}, "trend_signal": 1, "fair_value": 8.070193, "relative_strength": -2.18002, "rate_of_change": 0.6543678734768605, "market_dynamics": -0.581414, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.32558, "high": 10.276567, "low": 8.80954, "close": 9.303464, "volume": 74666554}, "trend_line": 8.606829, "activity_lines": {"activity_5": 9.265129, "activity_10": 9.172291, "activity_20": 9.102023, "activity_30": 8.903323}, "trend_signal": 1, "fair_value": 8.078149, "relative_strength": -2.907988, "rate_of_change": 0.6605460595180256, "market_dynamics": -0.405084, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.310835, "high": 9.531995, "low": 9.126536, "close": 9.502508, "volume": 42401250}, "trend_line": 8.670119, "activity_lines": {"activity_5": 9.360965, "activity_10": 9.232995, "activity_20": 9.155724, "activity_30": 8.961109}, "trend_signal": 1, "fair_value": 8.08728, "relative_strength": 0.422285, "rate_of_change": 0.7353463162797854, "market_dynamics": -0.250364, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.509879, "high": 9.531995, "low": 8.728448, "close": 8.728448, "volume": 26185614}, "trend_line": 8.697539, "activity_lines": {"activity_5": 9.167819, "activity_10": 9.147279, "activity_20": 9.128426, "activity_30": 8.964872}, "trend_signal": 1, "fair_value": 8.076841, "relative_strength": -2.815864, "rate_of_change": 0.3162586349737658, "market_dynamics": -0.409579, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.794795, "high": 10.54196, "low": 8.551519, "close": 8.934863, "volume": 122343751}, "trend_line": 8.736125, "activity_lines": {"activity_5": 9.069525, "activity_10": 9.116885, "activity_20": 9.117921, "activity_30": 8.980183}, "trend_signal": 1, "fair_value": 8.068489, "relative_strength": -3.929859, "rate_of_change": 0.4436427361808745, "market_dynamics": -0.436825, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.927491, "high": 9.111792, "low": 8.197664, "close": 8.359847, "volume": 50503719}, "trend_line": 8.750446, "activity_lines": {"activity_5": 8.802167, "activity_10": 8.984993, "activity_20": 9.050192, "activity_30": 8.955907}, "trend_signal": 1, "fair_value": 8.052731, "relative_strength": -11.147831, "rate_of_change": 0.1639285152169949, "market_dynamics": -0.650811, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.396707, "high": 8.654728, "low": 8.241896, "close": 8.330359, "volume": 23268336}, "trend_line": 8.760629, "activity_lines": {"activity_5": 8.590345, "activity_10": 8.856586, "activity_20": 8.98028, "activity_30": 8.928805}, "trend_signal": 0, "fair_value": 8.023665, "relative_strength": -12.071966, "rate_of_change": 0.11637121125025639, "market_dynamics": -0.909483, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.315615, "high": 9.509879, "low": 8.271383, "close": 8.765307, "volume": 47000688}, "trend_line": 8.78968, "activity_lines": {"activity_5": 8.588379, "activity_10": 8.815169, "activity_20": 8.953387, "activity_30": 8.929107}, "trend_signal": 0, "fair_value": 7.992505, "relative_strength": -6.68971, "rate_of_change": 0.33160860938182435, "market_dynamics": -0.854803, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.743192, "high": 9.3993, "low": 8.676845, "close": 8.912748, "volume": 61394884}, "trend_line": 8.823402, "activity_lines": {"activity_5": 8.684707, "activity_10": 8.805518, "activity_20": 8.941658, "activity_30": 8.937047}, "trend_signal": 0, "fair_value": 7.967837, "relative_strength": -8.411656, "rate_of_change": 0.38365446751189053, "market_dynamics": -0.873422, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.890632, "high": 10.844212, "low": 8.69896, "close": 10.844212, "volume": 61876659}, "trend_line": 8.917138, "activity_lines": {"activity_5": 9.412569, "activity_10": 9.150796, "activity_20": 9.115544, "activity_30": 9.067421}, "trend_signal": 1, "fair_value": 7.962757, "relative_strength": 11.619272, "rate_of_change": 1.0623566737637005, "market_dynamics": -0.353815, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.944827, "high": 10.534587, "low": 9.28872, "close": 9.480392, "volume": 110168054}, "trend_line": 8.957887, "activity_lines": {"activity_5": 9.558535, "activity_10": 9.219557, "activity_20": 9.150799, "activity_30": 9.10376}, "trend_signal": 1, "fair_value": 7.955112, "relative_strength": -6.618194, "rate_of_change": 0.4569739752822029, "market_dynamics": 0.073382, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.495135, "high": 9.937456, "low": 9.237116, "close": 9.332952, "volume": 67034502}, "trend_line": 8.99882, "activity_lines": {"activity_5": 9.580651, "activity_10": 9.258964, "activity_20": 9.169692, "activity_30": 9.127958}, "trend_signal": 1, "fair_value": 7.947851, "relative_strength": -9.115563, "rate_of_change": 0.4569492783287038, "market_dynamics": 0.318097, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.369813, "high": 9.937456, "low": 9.369813, "close": 9.80476, "volume": 49057242}, "trend_line": 9.059849, "activity_lines": {"activity_5": 9.693197, "activity_10": 9.383617, "activity_20": 9.232631, "activity_30": 9.179954}, "trend_signal": 1, "fair_value": 7.942451, "relative_strength": -5.677398, "rate_of_change": 0.6781889181025907, "market_dynamics": 0.533072, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.679437, "high": 9.981688, "low": 9.384555, "close": 9.708923, "volume": 54827961}, "trend_line": 9.112586, "activity_lines": {"activity_5": 9.7045, "activity_10": 9.485351, "activity_20": 9.283516, "activity_30": 9.22183}, "trend_signal": 1, "fair_value": 7.935607, "relative_strength": -5.134998, "rate_of_change": 0.5820957943118089, "market_dynamics": 0.327879, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.598343, "high": 10.1365, "low": 9.436159, "close": 9.80476, "volume": 44956252}, "trend_line": 9.158807, "activity_lines": {"activity_5": 9.694671, "activity_10": 9.586683, "activity_20": 9.343518, "activity_30": 9.266486}, "trend_signal": 1, "fair_value": 7.932665, "relative_strength": -2.305213, "rate_of_change": 0.5072215505016817, "market_dynamics": 0.259535, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.812132, "high": 10.320799, "low": 9.642575, "close": 9.69418, "volume": 38181403}, "trend_line": 9.198916, "activity_lines": {"activity_5": 9.717279, "activity_10": 9.652092, "activity_20": 9.389646, "activity_30": 9.301027}, "trend_signal": 1, "fair_value": 7.927187, "relative_strength": -4.824515, "rate_of_change": 0.43792821488651373, "market_dynamics": 0.268366, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.760528, "high": 10.180732, "low": 9.745784, "close": 10.165988, "volume": 26239421}, "trend_line": 9.248926, "activity_lines": {"activity_5": 9.882903, "activity_10": 9.779025, "activity_20": 9.476671, "activity_30": 9.363418}, "trend_signal": 1, "fair_value": 7.923439, "relative_strength": -3.154879, "rate_of_change": 0.5436510127932501, "market_dynamics": 0.282538, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.070152, "high": 12.112196, "low": 9.9522, "close": 10.129128, "volume": 93322528}, "trend_line": 9.286541, "activity_lines": {"activity_5": 9.980705, "activity_10": 9.86588, "activity_20": 9.553515, "activity_30": 9.420206}, "trend_signal": 1, "fair_value": 7.922709, "relative_strength": -1.570596, "rate_of_change": 0.4066958693366002, "market_dynamics": 0.446179, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65254, "high": 10.822095, "low": 9.812131, "close": 10.291311, "volume": 60290081}, "trend_line": 9.320824, "activity_lines": {"activity_5": 10.110943, "activity_10": 9.957427, "activity_20": 9.64061, "activity_30": 9.485029}, "trend_signal": 1, "fair_value": 7.924016, "relative_strength": -1.01552, "rate_of_change": 0.36916867109077844, "market_dynamics": 0.568661, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.269196, "high": 10.424008, "low": 9.790015, "close": 9.863735, "volume": 37020620}, "trend_line": 9.34935, "activity_lines": {"activity_5": 10.059831, "activity_10": 9.946168, "activity_20": 9.681401, "activity_30": 9.520056}, "trend_signal": 1, "fair_value": 7.922681, "relative_strength": -2.506309, "rate_of_change": 0.3060459032377329, "market_dynamics": 0.602503, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.856363, "high": 10.055408, "low": 9.222371, "close": 10.048037, "volume": 30938216}, "trend_line": 9.384505, "activity_lines": {"activity_5": 10.06622, "activity_10": 9.986245, "activity_20": 9.736937, "activity_30": 9.565133}, "trend_signal": 1, "fair_value": 7.926745, "relative_strength": -0.115077, "rate_of_change": 0.37601544492399347, "market_dynamics": 0.594533, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.048036, "high": 10.335543, "low": 9.649948, "close": 9.679437, "volume": 32022289}, "trend_line": 9.402275, "activity_lines": {"activity_5": 9.926153, "activity_10": 9.948983, "activity_20": 9.753998, "activity_30": 9.58416}, "trend_signal": 1, "fair_value": 7.930273, "relative_strength": -0.931686, "rate_of_change": 0.18935468626207488, "market_dynamics": 0.293316, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.679437, "high": 11.293903, "low": 9.524624, "close": 11.293903, "volume": 36534145}, "trend_line": 9.472405, "activity_lines": {"activity_5": 10.356677, "activity_10": 10.198961, "activity_20": 9.923028, "activity_30": 9.706201}, "trend_signal": 1, "fair_value": 7.945711, "relative_strength": 7.726154, "rate_of_change": 0.7458833101563259, "market_dynamics": 0.425813, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.316019, "high": 14.08052, "low": 10.822096, "close": 10.954792, "volume": 174364346}, "trend_line": 9.513997, "activity_lines": {"activity_5": 10.596513, "activity_10": 10.360207, "activity_20": 10.05123, "activity_30": 9.801839}, "trend_signal": 1, "fair_value": 7.960205, "relative_strength": 0.548261, "rate_of_change": 0.43908595546748297, "market_dynamics": 0.67406, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.925304, "high": 11.264416, "low": 10.630423, "close": 10.962164, "volume": 85261473}, "trend_line": 9.575982, "activity_lines": {"activity_5": 10.794574, "activity_10": 10.500141, "activity_20": 10.169533, "activity_30": 9.895269}, "trend_signal": 1, "fair_value": 7.974911, "relative_strength": 0.361366, "rate_of_change": 0.6515137644041716, "market_dynamics": 1.050478, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.999024, "high": 11.544552, "low": 10.76312, "close": 10.94, "volume": 57756272}, "trend_line": 9.645769, "activity_lines": {"activity_5": 10.912018, "activity_10": 10.615001, "activity_20": 10.276072, "activity_30": 9.98327}, "trend_signal": 1, "fair_value": 7.991203, "relative_strength": -0.759661, "rate_of_change": 0.728771211140537, "market_dynamics": 1.523046, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 11.33, "low": 10.63, "close": 11.29, "volume": 28750452}, "trend_line": 9.729925, "activity_lines": {"activity_5": 11.086665, "activity_10": 10.770847, "activity_20": 10.403657, "activity_30": 10.08935}, "trend_signal": 1, "fair_value": 8.013723, "relative_strength": -0.429015, "rate_of_change": 0.8724654301798035, "market_dynamics": 1.582264, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.32, "high": 11.97, "low": 11.12, "close": 11.68, "volume": 58814123}, "trend_line": 9.817989, "activity_lines": {"activity_5": 11.283941, "activity_10": 10.977165, "activity_20": 10.554292, "activity_30": 10.215161}, "trend_signal": 1, "fair_value": 8.03705, "relative_strength": 3.115128, "rate_of_change": 0.9050840576880196, "market_dynamics": 1.687311, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.54, "high": 12.9, "low": 11.5, "close": 12.0, "volume": 70322905}, "trend_line": 9.914017, "activity_lines": {"activity_5": 11.562144, "activity_10": 11.213467, "activity_20": 10.721523, "activity_30": 10.355936}, "trend_signal": 1, "fair_value": 8.061864, "relative_strength": 5.749142, "rate_of_change": 0.9780821714100378, "market_dynamics": 1.668055, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.46, "low": 11.58, "close": 12.67, "volume": 86268951}, "trend_line": 10.027218, "activity_lines": {"activity_5": 11.994, "activity_10": 11.54052, "activity_20": 10.937863, "activity_30": 10.533741}, "trend_signal": 1, "fair_value": 8.090607, "relative_strength": 11.710784, "rate_of_change": 1.1418277777817014, "market_dynamics": 1.715992, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.19, "high": 13.19, "low": 11.87, "close": 11.87, "volume": 16404911}, "trend_line": 10.111541, "activity_lines": {"activity_5": 12.045333, "activity_10": 11.671096, "activity_20": 11.069318, "activity_30": 10.65263}, "trend_signal": 1, "fair_value": 8.113059, "relative_strength": 6.470226, "rate_of_change": 0.8409411264420626, "market_dynamics": 1.557165, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.38, "high": 11.24, "low": 10.2, "close": 11.24, "volume": 9294263}, "trend_line": 10.176092, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.654, "activity_20": 11.129394, "activity_30": 10.725434}, "trend_signal": 1, "fair_value": 8.124996, "relative_strength": 3.288703, "rate_of_change": 0.6383893414465688, "market_dynamics": 1.170363, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.26, "high": 11.54, "low": 10.44, "close": 10.5, "volume": 28800622}, "trend_line": 10.209342, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.473984, "activity_20": 11.109912, "activity_30": 10.746331}, "trend_signal": 1, "fair_value": 8.137471, "relative_strength": -9.550768, "rate_of_change": 0.3267462597625777, "market_dynamics": 0.566556, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.15, "close": 10.2, "volume": 4620000}, "trend_line": 10.258393, "activity_lines": {"activity_5": 10.875333, "activity_10": 11.253858, "activity_20": 11.058548, "activity_30": 10.745729}, "trend_signal": 1, "fair_value": 8.151145, "relative_strength": -10.361757, "rate_of_change": 0.4804521192452991, "market_dynamics": -0.159933, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.14, "high": 10.54, "low": 10.13, "close": 10.43, "volume": 3680514}, "trend_line": 10.308231, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.089273, "activity_20": 11.026751, "activity_30": 10.7568}, "trend_signal": 1, "fair_value": 8.165794, "relative_strength": -7.007986, "rate_of_change": 0.48582658121987904, "market_dynamics": -0.650685, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.8, "close": 9.97, "volume": 3063089}, "trend_line": 10.361903, "activity_lines": {"activity_5": 10.294, "activity_10": 10.850727, "activity_20": 10.948167, "activity_30": 10.734979}, "trend_signal": 0, "fair_value": 8.17899, "relative_strength": -7.581401, "rate_of_change": 0.5206712965590373, "market_dynamics": -0.997137, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.08, "high": 10.32, "low": 9.68, "close": 9.79, "volume": 4646186}, "trend_line": 10.410558, "activity_lines": {"activity_5": 10.068, "activity_10": 10.597091, "activity_20": 10.851126, "activity_30": 10.698082}, "trend_signal": 0, "fair_value": 8.187578, "relative_strength": -0.184634, "rate_of_change": 0.46955660557718126, "market_dynamics": -1.162043, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.19, "high": 9.36, "low": 9.18, "close": 9.19, "volume": 2099672}, "trend_line": 10.424714, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.261636, "activity_20": 10.698734, "activity_30": 10.619336}, "trend_signal": 0, "fair_value": 8.192784, "relative_strength": -6.484667, "rate_of_change": 0.135977341464308, "market_dynamics": -1.229909, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.53, "high": 9.69, "low": 9.49, "close": 9.63, "volume": 2228570}, "trend_line": 10.448622, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.051455, "activity_20": 10.592718, "activity_30": 10.568064}, "trend_signal": 0, "fair_value": 8.199117, "relative_strength": -0.415532, "rate_of_change": 0.22933962504871103, "market_dynamics": -1.26941, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.64, "high": 10.0, "low": 9.58, "close": 9.83, "volume": 12078877}, "trend_line": 10.414815, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.920727, "activity_20": 10.508898, "activity_30": 10.528153}, "trend_signal": 0, "fair_value": 8.208626, "relative_strength": -3.202313, "rate_of_change": -0.32355462758629294, "market_dynamics": -1.2185, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.85, "high": 10.11, "low": 9.7, "close": 9.8, "volume": 14699879}, "trend_line": 10.425469, "activity_lines": {"activity_5": 9.692, "activity_10": 9.836182, "activity_20": 10.422382, "activity_30": 10.488488}, "trend_signal": 0, "fair_value": 8.21824, "relative_strength": -3.39713, "rate_of_change": 0.10229658424080341, "market_dynamics": -1.131884, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.81, "high": 10.13, "low": 9.72, "close": 10.13, "volume": 15417257}, "trend_line": 10.452037, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.849273, "activity_20": 10.368476, "activity_30": 10.469425}, "trend_signal": 0, "fair_value": 8.229838, "relative_strength": 1.852697, "rate_of_change": 0.25483745623339377, "market_dynamics": -0.993051, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.35, "close": 9.78, "volume": 29051288}, "trend_line": 10.451212, "activity_lines": {"activity_5": 9.874, "activity_10": 9.818909, "activity_20": 10.279091, "activity_30": 10.426068}, "trend_signal": 0, "fair_value": 8.22883, "relative_strength": -0.568228, "rate_of_change": -0.007893198234954026, "market_dynamics": -0.881871, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.65, "high": 12.5, "low": 9.61, "close": 11.7, "volume": 84530939}, "trend_line": 10.517581, "activity_lines": {"activity_5": 10.496, "activity_10": 10.150727, "activity_20": 10.379772, "activity_30": 10.506635}, "trend_signal": 0, "fair_value": 8.237206, "relative_strength": 22.3055, "rate_of_change": 0.6350363957787852, "market_dynamics": -0.494747, "expectation": {"probability": 49.7045, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [10.258522, 10.88025, 10.258521, 9.942476, 9.455455, 9.13941, 9.424368, 8.880355, 8.289713, 8.41406, 8.667932, 8.958073, 8.916624, 8.724923, 8.771554, 8.911442, 8.942529, 8.196454, 8.051385, 8.134281, 7.968486, 7.403751, 7.455561, 6.113663, 5.015276, 5.968594, 6.035948, 6.320907, 6.455615, 6.383079, 6.372718, 7.823417, 7.020352, 6.53333, 6.414165, 6.590323, 7.06698, 6.72503, 6.849376, 6.697712, 6.443369, 6.369185, 6.199623, 6.273807, 6.056554, 6.226116, 6.040658, 6.093646, 6.151933, 6.173129, 6.130737, 5.728027, 6.019463, 5.781016, 5.637947, 5.738626, 6.43277, 7.434249, 6.453966, 6.52815, 6.840781, 6.740103, 7.084526, 7.126916, 7.084526, 7.312376, 7.243491, 7.312376, 6.941458, 6.655322, 6.363886, 6.215519, 6.612931, 6.565241, 6.718907, 6.771896, 6.97855, 6.591736, 6.544047, 6.703011, 6.856677, 7.015642, 7.328272, 7.434249, 7.667397, 7.60911, 7.916441, 7.820971, 7.937485, 8.032153, 7.842818, 7.871947, 8.032153, 8.243334, 8.170513, 7.988461, 8.148667, 8.374411, 8.549183, 8.658414, 9.000672, 9.270109, 9.029801, 8.964261, 9.146315, 9.248263, 9.699753, 9.109903, 8.839027, 8.77268, 8.964352, 9.185512, 9.229743, 9.32558, 9.310835, 9.509879, 8.794795, 8.927491, 8.396707, 8.315615, 8.743192, 8.890632, 9.944827, 9.495135, 9.369813, 9.679437, 9.598343, 9.812132, 9.760528, 10.070152, 10.65254, 10.269196, 9.856363, 10.048036, 9.679437, 11.316019, 10.925304, 10.999024, 10.85, 11.32, 11.54, 12.0, 13.19, 10.38, 11.26, 10.45, 10.14, 9.86, 10.08, 9.19, 9.53, 9.64, 9.85, 9.81, 10.1, 9.65], "highs": [11.94237, 11.056406, 11.590057, 10.29997, 9.766319, 9.559076, 10.258521, 9.398463, 8.533224, 8.662752, 9.118685, 9.134229, 9.082419, 8.989158, 9.056512, 9.346652, 9.09278, 8.227541, 8.284533, 8.134281, 8.077289, 7.569545, 7.533277, 6.113663, 5.942689, 6.43489, 6.932274, 6.683582, 6.657676, 6.548874, 7.818237, 8.600578, 7.191327, 6.605865, 6.647314, 7.175783, 7.683528, 7.227594, 7.206399, 6.70831, 6.612931, 6.517552, 6.363886, 6.406277, 6.411576, 6.310898, 6.141336, 6.34799, 6.3056, 6.559942, 6.167829, 6.162531, 6.125439, 5.902888, 5.749223, 6.321496, 6.824883, 7.439547, 6.676517, 6.983849, 7.036837, 7.238193, 8.033017, 7.466043, 7.794569, 7.51903, 7.466042, 7.455444, 6.957354, 6.819585, 6.671219, 6.835482, 6.766598, 6.703011, 6.819585, 7.285881, 7.497835, 6.724206, 6.798389, 6.899068, 7.073928, 7.725684, 7.884649, 7.662099, 7.874051, 8.054212, 7.995742, 8.046717, 8.068563, 8.170512, 8.097692, 8.083127, 8.374411, 8.876877, 8.287027, 8.272462, 8.454514, 8.585592, 8.665696, 9.139032, 9.415751, 9.34293, 9.153596, 9.211854, 9.219134, 9.83083, 9.823549, 9.126536, 8.986468, 9.133908, 9.237116, 9.3993, 9.347696, 10.276567, 9.531995, 9.531995, 10.54196, 9.111792, 8.654728, 9.509879, 9.3993, 10.844212, 10.534587, 9.937456, 9.937456, 9.981688, 10.1365, 10.320799, 10.180732, 12.112196, 10.822095, 10.424008, 10.055408, 10.335543, 11.293903, 14.08052, 11.264416, 11.544552, 11.33, 11.97, 12.9, 13.46, 13.19, 11.24, 11.54, 10.55, 10.54, 10.15, 10.32, 9.36, 9.69, 10.0, 10.11, 10.13, 10.25, 12.5], "lows": [9.439911, 9.854398, 9.989106, 9.48136, 9.09278, 9.04615, 8.7042, 8.325982, 8.051384, 8.367431, 8.496956, 8.771553, 8.735286, 8.502137, 8.424421, 8.745648, 8.123919, 7.771605, 7.952944, 7.776787, 7.388207, 6.740573, 5.859791, 4.31065, 5.015276, 5.440124, 5.704359, 6.149931, 6.357174, 6.087758, 6.362356, 6.673219, 5.75617, 6.061853, 6.341631, 6.502244, 6.6784, 6.704306, 6.623529, 6.051256, 6.242014, 6.109543, 5.950578, 5.955877, 5.781016, 5.897589, 5.796912, 5.977072, 6.083049, 6.120141, 5.738626, 5.728027, 5.828705, 5.637947, 5.44719, 5.643247, 6.321495, 6.374484, 6.43807, 6.480461, 6.644724, 6.676517, 6.97855, 6.877872, 7.058032, 7.073928, 7.211698, 6.766597, 6.416874, 6.34799, 6.104244, 6.051256, 6.485759, 6.565241, 6.602333, 6.692413, 6.570541, 6.517553, 6.544047, 6.676517, 6.856677, 6.777195, 7.328272, 6.808988, 7.524328, 7.577318, 7.624356, 7.791844, 7.784561, 7.842818, 7.806407, 7.864664, 8.017588, 8.024871, 7.864664, 7.988461, 8.09041, 8.352566, 8.476361, 8.629285, 8.913287, 8.906004, 8.884158, 8.636567, 8.862312, 9.160878, 8.956979, 8.691587, 8.69896, 8.743192, 8.662099, 9.074931, 8.883259, 8.80954, 9.126536, 8.728448, 8.551519, 8.197664, 8.241896, 8.271383, 8.676845, 8.69896, 9.28872, 9.237116, 9.369813, 9.384555, 9.436159, 9.642575, 9.745784, 9.9522, 9.812131, 9.790015, 9.222371, 9.649948, 9.524624, 10.822096, 10.630423, 10.76312, 10.63, 11.12, 11.5, 11.58, 11.87, 10.2, 10.44, 10.15, 10.13, 9.8, 9.68, 9.18, 9.49, 9.58, 9.7, 9.72, 9.35, 9.61], "closes": [10.40359, 10.476126, 10.082365, 9.631612, 9.206763, 9.481359, 8.745648, 8.393335, 8.486595, 8.600577, 8.983977, 8.911442, 8.776734, 8.797459, 8.693837, 8.968434, 8.196454, 8.046204, 8.061746, 7.968486, 7.429656, 7.460743, 6.118845, 5.046362, 5.937508, 6.035948, 6.33645, 6.517787, 6.362355, 6.377898, 7.818237, 7.201689, 6.52815, 6.414166, 6.512606, 6.989264, 6.745755, 6.839013, 6.681816, 6.43807, 6.406277, 6.204922, 6.252611, 6.114842, 6.279105, 6.051256, 6.03006, 6.220819, 6.183726, 6.130738, 5.749223, 6.056554, 5.839303, 5.637947, 5.680338, 6.273807, 6.761297, 6.43807, 6.533448, 6.861976, 6.687114, 7.089825, 7.100423, 7.084527, 7.322973, 7.238192, 7.312376, 6.93086, 6.734804, 6.395679, 6.236715, 6.602334, 6.549345, 6.650023, 6.777195, 6.999745, 6.671218, 6.52815, 6.724206, 6.893768, 7.015642, 7.328271, 7.672696, 7.609109, 7.603812, 7.905844, 7.777279, 7.930204, 8.024871, 7.893793, 7.901075, 8.032153, 8.257897, 8.104974, 7.973895, 8.126821, 8.418104, 8.490924, 8.665696, 9.000672, 9.262827, 9.007953, 8.99339, 9.146314, 9.190006, 9.707035, 9.102621, 8.8464, 8.765307, 9.038072, 9.119164, 9.273976, 9.340323, 9.303464, 9.502508, 8.728448, 8.934863, 8.359847, 8.330359, 8.765307, 8.912748, 10.844212, 9.480392, 9.332952, 9.80476, 9.708923, 9.80476, 9.69418, 10.165988, 10.129128, 10.291311, 9.863735, 10.048037, 9.679437, 11.293903, 10.954792, 10.962164, 10.94, 11.29, 11.68, 12.0, 12.67, 11.87, 11.24, 10.5, 10.2, 10.43, 9.97, 9.79, 9.19, 9.63, 9.83, 9.8, 10.13, 9.78, 11.7], "volumes": [172555287, 139678573, 159467174, 80393083, 49652003, 33594034, 73337384, 60800410, 31116722, 27530309, 45388382, 46634584, 31395237, 36070739, 33302187, 81013090, 38728425, 24089991, 18499305, 14855483, 17832542, 21410473, 17503076, 32695773, 35127975, 40105305, 52040256, 51487269, 32620596, 23165143, 47412727, 126964035, 48729462, 60754196, 17520836, 56915402, 60720307, 41151884, 43270317, 27895875, 15166826, 12831663, 14561885, 10269285, 13963118, 8626185, 7723894, 11748298, 9956849, 14925235, 11499098, 13148200, 8849223, 7624435, 4964713, 14599786, 10285514, 36122963, 20146009, 30546165, 24286568, 26844800, 55351764, 32789920, 53875816, 29879863, 24994993, 17090970, 15172428, 16118923, 16471670, 16651865, 11503956, 3107065, 7142447, 25681743, 44941299, 17930055, 14795364, 17010197, 18483642, 43774664, 61439226, 56084689, 32556575, 36238670, 24121812, 21489487, 21503014, 23521092, 15834045, 14660281, 29887348, 62894303, 32303426, 19396981, 20873911, 16140363, 16864084, 30964844, 39839160, 23913688, 20972743, 26068020, 22074461, 39277434, 39422442, 18558939, 6465708, 9046420, 18104844, 25279835, 27460794, 74666554, 42401250, 26185614, 122343751, 50503719, 23268336, 47000688, 61394884, 61876659, 110168054, 67034502, 49057242, 54827961, 44956252, 38181403, 26239421, 93322528, 60290081, 37020620, 30938216, 32022289, 36534145, 174364346, 85261473, 57756272, 28750452, 58814123, 70322905, 86268951, 16404911, 9294263, 28800622, 4620000, 3680514, 3063089, 4646186, 2099672, 2228570, 12078877, 14699879, 15417257, 29051288, 84530939], "sma": {"5": [null, null, null, null, 9.9601, 9.7756, 9.4295, 9.0917, 8.8627, 8.7415, 8.642, 8.6752, 8.7519, 8.814, 8.8327, 8.8296, 8.6866, 8.5405, 8.3933, 8.2483, 7.9405, 7.7934, 7.4079, 6.8048, 6.3986, 6.1199, 5.895, 5.9748, 6.238, 6.3261, 6.6825, 6.8556, 6.8577, 6.868, 6.895, 6.7292, 6.638, 6.7002, 6.7537, 6.7388, 6.6222, 6.514, 6.3967, 6.2833, 6.2516, 6.1805, 6.1456, 6.1392, 6.153, 6.1233, 6.0629, 6.0682, 5.9919, 5.8828, 5.7927, 5.8976, 6.0385, 6.1583, 6.3374, 6.5737, 6.6564, 6.7221, 6.8546, 6.9648, 7.057, 7.1672, 7.2117, 7.1778, 7.1078, 6.9224, 6.7221, 6.5801, 6.5038, 6.4868, 6.5631, 6.7157, 6.7295, 6.7253, 6.7401, 6.7634, 6.7666, 6.898, 7.1269, 7.3039, 7.4459, 7.6239, 7.7137, 7.7652, 7.8484, 7.9064, 7.9054, 7.9564, 8.022, 8.038, 8.054, 8.0991, 8.1763, 8.2229, 8.3351, 8.5404, 8.7676, 8.8856, 8.9861, 9.0822, 9.1201, 9.2089, 9.2279, 9.1985, 9.1223, 9.0919, 8.9743, 9.0086, 9.1074, 9.215, 9.3079, 9.2297, 9.1619, 8.9658, 8.7712, 8.6238, 8.6606, 9.0425, 9.2666, 9.4671, 9.675, 9.8342, 9.6264, 9.6691, 9.8357, 9.9006, 10.0171, 10.0289, 10.0996, 10.0023, 10.2353, 10.368, 10.5877, 10.7661, 11.0882, 11.1654, 11.3744, 11.716, 11.902, 11.892, 11.656, 11.296, 10.848, 10.468, 10.178, 9.916, 9.802, 9.682, 9.648, 9.716, 9.834, 10.248], "10": [8.908333, 9.164796, 9.328, 9.453382, 9.509856, 9.623321, 9.667879, 9.675132, 9.530062, 9.350797, 9.208836, 9.052367, 8.921804, 8.838389, 8.787096, 8.735804, 8.680884, 8.646171, 8.603686, 8.540477, 8.385045, 8.239975, 7.974186, 7.599077, 7.323444, 7.030195, 6.844195, 6.691353, 6.521414, 6.362355, 6.401213, 6.375308, 6.416238, 6.553019, 6.610529, 6.70586, 6.746791, 6.778913, 6.810859, 6.816877, 6.675681, 6.576004, 6.54845, 6.518518, 6.495168, 6.401367, 6.329797, 6.267978, 6.218169, 6.187436, 6.12173, 6.106893, 6.065563, 6.017873, 5.957996, 5.980252, 6.053375, 6.0751, 6.110073, 6.183196, 6.276985, 6.380313, 6.506425, 6.651083, 6.815346, 6.911785, 6.966892, 7.016171, 7.036307, 6.989677, 6.944637, 6.895888, 6.840781, 6.79733, 6.742752, 6.718908, 6.654792, 6.614521, 6.613461, 6.66327, 6.741163, 6.813756, 6.926091, 7.022, 7.104662, 7.195272, 7.305878, 7.446083, 7.57615, 7.676152, 7.764695, 7.835084, 7.893604, 7.94319, 7.980199, 8.002296, 8.066379, 8.122451, 8.186533, 8.297221, 8.433396, 8.530976, 8.604526, 8.70866, 8.830271, 8.988292, 9.056744, 9.092291, 9.102253, 9.105993, 9.091626, 9.118229, 9.152922, 9.168637, 9.199887, 9.102028, 9.085253, 9.036597, 8.993102, 8.965826, 8.945184, 9.102208, 9.116215, 9.119164, 9.149389, 9.247436, 9.334426, 9.467859, 9.651422, 9.787804, 9.925661, 9.827613, 9.884377, 9.919026, 10.06794, 10.192527, 10.308268, 10.43285, 10.545251, 10.700338, 10.871207, 11.151833, 11.33403, 11.490086, 11.410696, 11.335216, 11.282, 11.185, 11.035, 10.786, 10.549, 10.265, 10.058, 9.947, 9.875, 10.025], "20": [8.606277, 8.710157, 8.825436, 8.904966, 8.958849, 9.023612, 9.042523, 8.993303, 8.989935, 9.016618, 9.058585, 9.108582, 9.124902, 9.145886, 9.148476, 9.179563, 9.174381, 9.160652, 9.066874, 8.945637, 8.79694, 8.646171, 8.447995, 8.218733, 8.05527, 7.883, 7.76254, 7.668762, 7.56255, 7.451416, 7.393129, 7.307642, 7.195212, 7.076048, 6.966986, 6.868028, 6.795493, 6.735133, 6.666137, 6.589616, 6.538447, 6.475656, 6.482344, 6.535768, 6.552848, 6.553613, 6.538294, 6.523446, 6.514514, 6.502156, 6.398705, 6.341449, 6.307006, 6.268195, 6.226582, 6.190809, 6.191586, 6.171539, 6.164121, 6.185316, 6.199358, 6.243603, 6.285994, 6.334478, 6.386671, 6.446018, 6.510134, 6.545636, 6.57319, 6.586437, 6.610811, 6.6381, 6.673603, 6.724206, 6.779049, 6.815346, 6.810842, 6.815346, 6.824884, 6.826474, 6.8429, 6.854822, 6.883436, 6.909665, 6.923707, 6.95709, 6.980335, 7.030302, 7.094805, 7.169711, 7.252929, 7.32442, 7.409848, 7.482595, 7.54243, 7.598784, 7.686128, 7.784267, 7.881341, 7.986687, 8.099046, 8.18303, 8.249065, 8.325925, 8.405235, 8.495294, 8.561561, 8.607371, 8.644393, 8.701607, 8.762511, 8.824602, 8.878724, 8.938648, 9.015079, 9.04516, 9.070998, 9.064444, 9.047677, 9.035909, 9.018405, 9.110218, 9.134568, 9.1439, 9.174638, 9.174732, 9.209839, 9.252228, 9.322262, 9.376815, 9.435422, 9.46491, 9.500296, 9.519095, 9.608665, 9.719982, 9.821347, 9.950354, 10.098336, 10.244071, 10.398434, 10.489723, 10.609204, 10.704556, 10.739318, 10.763872, 10.795134, 10.808925, 10.790125, 10.743169, 10.710103, 10.708417, 10.696015, 10.718543, 10.642848, 10.680108], "30": [8.953927, 8.951509, 8.92923, 8.908852, 8.879492, 8.859804, 8.837525, 8.813002, 8.799704, 8.796595, 8.80713, 8.824227, 8.857559, 8.882774, 8.901598, 8.927676, 8.921977, 8.877592, 8.861186, 8.857904, 8.834071, 8.819046, 8.74133, 8.630283, 8.540132, 8.463107, 8.397653, 8.337552, 8.218388, 8.084543, 7.998365, 7.889217, 7.770743, 7.663495, 7.57369, 7.49062, 7.423957, 7.372146, 7.311987, 7.239903, 7.15398, 7.063762, 6.979625, 6.890204, 6.809713, 6.712474, 6.640261, 6.579415, 6.516814, 6.455556, 6.399541, 6.352735, 6.343417, 6.363137, 6.354564, 6.362493, 6.376654, 6.373997, 6.3797, 6.395836, 6.358132, 6.354403, 6.373479, 6.395824, 6.422837, 6.431134, 6.450022, 6.453083, 6.454849, 6.453436, 6.447784, 6.461031, 6.470923, 6.488762, 6.505365, 6.536981, 6.558353, 6.568598, 6.586614, 6.612048, 6.654262, 6.696652, 6.757765, 6.823471, 6.887587, 6.941988, 6.975854, 7.025592, 7.075306, 7.1097, 7.150165, 7.181576, 7.220159, 7.254173, 7.275871, 7.305492, 7.342349, 7.394352, 7.458715, 7.545548, 7.646418, 7.726605, 7.808074, 7.891283, 7.97171, 8.061953, 8.143, 8.220275, 8.288312, 8.359789, 8.429906, 8.494763, 8.55035, 8.606829, 8.670119, 8.697539, 8.736125, 8.750446, 8.760629, 8.78968, 8.823402, 8.917138, 8.957887, 8.99882, 9.059849, 9.112586, 9.158807, 9.198916, 9.248926, 9.286541, 9.320824, 9.34935, 9.384505, 9.402275, 9.472405, 9.513997, 9.575982, 9.645769, 9.729925, 9.817989, 9.914017, 10.027218, 10.111541, 10.176092, 10.209342, 10.258393, 10.308231, 10.361903, 10.410558, 10.424714, 10.448622, 10.414815, 10.425469, 10.452037, 10.451212, 10.517581], "50": [null, null, null, null, null, null, null, null, 9.564982, 9.529855, 9.504778, 9.466646, 9.384888, 9.288313, 9.20697, 9.153605, 9.104074, 9.055683, 9.003976, 8.947813, 8.891132, 8.829374, 8.736736, 8.632804, 8.549803, 8.469082, 8.407531, 8.355306, 8.304842, 8.258524, 8.24153, 8.217593, 8.19262, 8.160083, 8.127753, 8.103817, 8.071383, 8.020609, 7.983166, 7.950589, 7.915822, 7.88169, 7.837736, 7.792477, 7.745218, 7.699309, 7.653909, 7.61191, 7.536838, 7.451588, 7.358501, 7.27011, 7.185248, 7.105375, 7.034847, 6.970695, 6.931008, 6.891903, 6.85284, 6.818068, 6.772131, 6.735699, 6.702172, 6.667914, 6.640496, 6.605892, 6.58821, 6.565903, 6.539364, 6.507908, 6.484049, 6.466881, 6.475491, 6.507564, 6.524358, 6.543634, 6.550329, 6.550537, 6.557774, 6.568091, 6.552039, 6.554571, 6.577462, 6.601361, 6.623185, 6.641516, 6.662147, 6.683971, 6.710832, 6.739946, 6.769842, 6.806387, 6.846493, 6.886295, 6.920191, 6.961702, 7.009463, 7.054865, 7.104505, 7.161903, 7.232175, 7.291203, 7.354285, 7.424452, 7.494646, 7.56331, 7.610137, 7.658303, 7.702941, 7.746463, 7.795104, 7.838787, 7.883585, 7.927963, 7.971554, 8.001359, 8.033809, 8.062389, 8.0943, 8.141692, 8.195213, 8.280051, 8.338671, 8.39233, 8.452881, 8.507065, 8.569736, 8.633056, 8.701892, 8.766599, 8.832113, 8.882822, 8.930329, 8.971735, 9.045537, 9.106516, 9.170214, 9.23041, 9.295712, 9.371436, 9.453415, 9.546172, 9.618414, 9.681114, 9.731636, 9.7731, 9.813338, 9.842919, 9.865406, 9.869192, 9.876536, 9.892977, 9.909109, 9.928782, 9.940582, 9.980442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.9601, 9.8005, 9.4489, 9.097, 8.8936, 8.7959, 8.8586, 8.8762, 8.8431, 8.8279, 8.7832, 8.8449, 8.6288, 8.4346, 8.3103, 8.1964, 7.9408, 7.7808, 7.2268, 6.5, 6.3125, 6.2203, 6.259, 6.3453, 6.351, 6.3599, 6.846, 6.9646, 6.8191, 6.6841, 6.627, 6.7477, 6.7471, 6.7777, 6.7457, 6.6432, 6.5642, 6.4445, 6.3805, 6.292, 6.2877, 6.2089, 6.1493, 6.1731, 6.1767, 6.1613, 6.024, 6.0348, 5.9697, 5.8591, 5.7995, 5.9576, 6.2255, 6.2964, 6.3754, 6.5376, 6.5874, 6.7549, 6.8701, 6.9416, 7.0687, 7.1252, 7.1876, 7.102, 6.9796, 6.785, 6.6022, 6.6023, 6.5846, 6.6064, 6.6633, 6.7755, 6.7407, 6.6699, 6.688, 6.7566, 6.8429, 7.0047, 7.2274, 7.3546, 7.4377, 7.5937, 7.6549, 7.7467, 7.8394, 7.8575, 7.8721, 7.9254, 8.0362, 8.0592, 8.0307, 8.0628, 8.1812, 8.2844, 8.4115, 8.6079, 8.8262, 8.8868, 8.9223, 8.997, 9.0613, 9.2766, 9.2186, 9.0945, 8.9848, 9.0025, 9.0414, 9.1189, 9.1927, 9.2296, 9.3206, 9.1232, 9.0604, 8.8269, 8.6614, 8.696, 8.7683, 9.4602, 9.467, 9.4223, 9.5498, 9.6028, 9.6701, 9.6782, 9.8408, 9.9369, 10.055, 9.9913, 10.0102, 9.8999, 10.3646, 10.5613, 10.6949, 10.7766, 10.9478, 11.1918, 11.4612, 11.8641, 11.8661, 11.6574, 11.2716, 10.9144, 10.7529, 10.492, 10.258, 9.902, 9.8113, 9.8175, 9.8117, 9.9178, 9.8719, 10.4812], "10": [null, null, null, null, null, null, null, null, null, 9.3508, 9.2841, 9.2163, 9.1364, 9.0748, 9.0055, 8.9988, 8.8529, 8.7062, 8.5891, 8.4762, 8.2859, 8.1359, 7.7692, 7.2741, 7.0311, 6.8502, 6.7568, 6.7133, 6.6495, 6.6001, 6.8216, 6.8907, 6.8248, 6.7501, 6.7069, 6.7583, 6.756, 6.7711, 6.7549, 6.6973, 6.6444, 6.5645, 6.5078, 6.4363, 6.4077, 6.3429, 6.286, 6.2742, 6.2577, 6.2346, 6.1464, 6.1301, 6.0772, 5.9973, 5.9397, 6.0004, 6.1388, 6.1932, 6.2551, 6.3654, 6.4239, 6.545, 6.646, 6.7257, 6.8343, 6.9077, 6.9813, 6.9721, 6.929, 6.832, 6.7238, 6.7017, 6.674, 6.6696, 6.6892, 6.7457, 6.7321, 6.695, 6.7003, 6.7355, 6.7864, 6.885, 7.0282, 7.1338, 7.2193, 7.3441, 7.4229, 7.5151, 7.6078, 7.6598, 7.7037, 7.7634, 7.8533, 7.8991, 7.9127, 7.9516, 8.0364, 8.1191, 8.2184, 8.3607, 8.5247, 8.6126, 8.6818, 8.7663, 8.8433, 9.0003, 9.0189, 8.9876, 8.9472, 8.9637, 8.992, 9.0432, 9.0972, 9.1347, 9.2016, 9.1156, 9.0827, 8.9513, 8.8384, 8.8251, 8.841, 9.2053, 9.2553, 9.2694, 9.3667, 9.429, 9.4973, 9.5331, 9.6482, 9.7356, 9.8366, 9.8416, 9.8791, 9.8428, 10.1066, 10.2608, 10.3884, 10.4887, 10.6344, 10.8245, 11.0382, 11.3349, 11.4322, 11.3972, 11.2341, 11.0461, 10.9341, 10.7588, 10.5826, 10.3294, 10.2023, 10.1346, 10.0737, 10.084, 10.0287, 10.3326], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9456, 8.8012, 8.6736, 8.4303, 8.108, 7.9013, 7.7236, 7.5915, 7.4892, 7.3819, 7.2863, 7.337, 7.3241, 7.2483, 7.1688, 7.1063, 7.0952, 7.0619, 7.0407, 7.0065, 6.9524, 6.9004, 6.8341, 6.7787, 6.7155, 6.674, 6.6146, 6.559, 6.5268, 6.4941, 6.4595, 6.3918, 6.3599, 6.3103, 6.2463, 6.1924, 6.2001, 6.2536, 6.2712, 6.2961, 6.35, 6.3821, 6.4495, 6.5115, 6.5661, 6.6382, 6.6953, 6.7541, 6.7709, 6.7675, 6.7321, 6.6849, 6.677, 6.6649, 6.6635, 6.6743, 6.7053, 6.702, 6.6855, 6.6892, 6.7087, 6.7379, 6.7941, 6.8778, 6.9474, 7.01, 7.0953, 7.1602, 7.2336, 7.3089, 7.3646, 7.4157, 7.4744, 7.549, 7.602, 7.6374, 7.684, 7.7539, 7.8241, 7.9043, 8.0087, 8.1281, 8.2119, 8.2863, 8.3683, 8.4465, 8.5666, 8.6176, 8.6394, 8.6514, 8.6882, 8.7293, 8.7811, 8.8344, 8.8791, 8.9384, 8.9184, 8.92, 8.8667, 8.8156, 8.8108, 8.8205, 9.0132, 9.0577, 9.0839, 9.1526, 9.2056, 9.2626, 9.3037, 9.3859, 9.4566, 9.5361, 9.5673, 9.6131, 9.6194, 9.7789, 9.8909, 9.9929, 10.0831, 10.1981, 10.3392, 10.4974, 10.7043, 10.8153, 10.8558, 10.8219, 10.7626, 10.731, 10.6585, 10.5758, 10.4438, 10.3663, 10.3152, 10.2662, 10.2532, 10.2081, 10.3502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0845, 8.0673, 8.0115, 7.9158, 7.8189, 7.7346, 7.6865, 7.6258, 7.5751, 7.5174, 7.4478, 7.3806, 7.3048, 7.2369, 7.1645, 7.1074, 7.0392, 6.9741, 6.9255, 6.8777, 6.8295, 6.7598, 6.7144, 6.658, 6.5921, 6.5333, 6.5166, 6.5324, 6.5263, 6.5267, 6.5484, 6.5573, 6.5917, 6.6245, 6.6542, 6.6973, 6.7322, 6.7697, 6.7801, 6.7771, 6.7525, 6.7192, 6.7117, 6.7012, 6.6979, 6.703, 6.7222, 6.7189, 6.7066, 6.7077, 6.7197, 6.7388, 6.7768, 6.8346, 6.8846, 6.931, 6.9939, 7.0444, 7.1016, 7.1612, 7.2084, 7.2531, 7.3034, 7.365, 7.4127, 7.4489, 7.4926, 7.5523, 7.6129, 7.6808, 7.766, 7.8625, 7.9364, 8.0046, 8.0783, 8.15, 8.2505, 8.3054, 8.3403, 8.3678, 8.411, 8.4567, 8.5094, 8.563, 8.6108, 8.6683, 8.6722, 8.6892, 8.6679, 8.6461, 8.6538, 8.6705, 8.8108, 8.854, 8.8849, 8.9442, 8.9936, 9.0459, 9.0877, 9.1573, 9.22, 9.2891, 9.3262, 9.3727, 9.3925, 9.5152, 9.6081, 9.6954, 9.7757, 9.8734, 9.99, 10.1197, 10.2842, 10.3865, 10.4416, 10.4453, 10.4295, 10.4295, 10.3999, 10.3605, 10.285, 10.2428, 10.2161, 10.1893, 10.1855, 10.1593, 10.2587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4516, 7.3848, 7.3328, 7.2742, 7.21, 7.15, 7.1157, 7.1018, 7.0757, 7.0545, 7.0469, 7.0328, 7.0351, 7.0376, 7.0395, 7.0506, 7.0579, 7.0679, 7.0625, 7.0497, 7.024, 6.9932, 6.9778, 6.961, 6.9488, 6.9421, 6.9444, 6.9337, 6.9178, 6.9102, 6.9095, 6.9137, 6.9299, 6.9591, 6.9846, 7.0088, 7.044, 7.0728, 7.1064, 7.1424, 7.1719, 7.2005, 7.2331, 7.2733, 7.3059, 7.3321, 7.3633, 7.4046, 7.4472, 7.495, 7.5541, 7.6211, 7.6755, 7.7271, 7.7828, 7.838, 7.9113, 7.958, 7.9928, 8.0231, 8.0629, 8.1043, 8.1502, 8.1969, 8.2403, 8.2898, 8.307, 8.3316, 8.3327, 8.3326, 8.3496, 8.3717, 8.4686, 8.5083, 8.5407, 8.5902, 8.6341, 8.68, 8.7198, 8.7765, 8.8295, 8.8869, 8.9252, 8.9692, 8.9971, 9.0871, 9.1604, 9.231, 9.298, 9.3762, 9.4665, 9.5659, 9.6876, 9.7732, 9.8307, 9.8569, 9.8704, 9.8923, 9.8954, 9.8913, 9.8638, 9.8546, 9.8536, 9.8515, 9.8624, 9.8592, 9.9314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.889628, 10.224671, 10.28339, 10.07442, 9.744213, 9.584636, 9.241304, 8.895899, 8.694183, 8.606795, 8.68762, 8.777425, 8.811275, 8.826473, 8.786406, 8.831654, 8.620611, 8.407151, 8.247574, 8.105958, 7.833088, 7.673166, 7.114992, 6.327814, 6.038711, 5.917819, 5.990009, 6.197597, 6.326778, 6.373408, 6.870791, 7.043839, 6.934691, 6.786858, 6.668384, 6.699815, 6.705342, 6.77235, 6.766235, 6.661028, 6.550193, 6.411105, 6.323969, 6.230003, 6.22859, 6.161825, 6.111662, 6.136744, 6.15158, 6.144162, 6.019463, 6.017343, 5.94104, 5.823053, 5.755581, 5.915959, 6.203862, 6.337039, 6.462091, 6.636952, 6.67475, 6.819232, 6.945344, 7.022, 7.1414, 7.201807, 7.250203, 7.15659, 7.00893, 6.771542, 6.542987, 6.503069, 6.492825, 6.541574, 6.638366, 6.783907, 6.76907, 6.701951, 6.701598, 6.75282, 6.836895, 7.024119, 7.282349, 7.44308, 7.543051, 7.696364, 7.747475, 7.819627, 7.906167, 7.921298, 7.919523, 7.961759, 8.062252, 8.089924, 8.068563, 8.092837, 8.199156, 8.304018, 8.451602, 8.673463, 8.914258, 8.99436, 9.030286, 9.083688, 9.119613, 9.315258, 9.279819, 9.152661, 9.008272, 8.980204, 8.989297, 9.089184, 9.199764, 9.265129, 9.360965, 9.167819, 9.069525, 8.802167, 8.590345, 8.588379, 8.684707, 9.412569, 9.558535, 9.580651, 9.693197, 9.7045, 9.694671, 9.717279, 9.882903, 9.980705, 10.110943, 10.059831, 10.06622, 9.926153, 10.356677, 10.596513, 10.794574, 10.912018, 11.086665, 11.283941, 11.562144, 11.994, 12.045333, 11.824667, 11.360667, 10.875333, 10.586667, 10.294, 10.068, 9.738667, 9.643333, 9.652667, 9.692, 9.852667, 9.874, 10.496], "10": [9.297573, 9.582626, 9.749457, 9.804659, 9.759819, 9.754638, 9.595061, 9.363326, 9.147228, 8.978231, 8.911536, 8.857465, 8.80735, 8.784741, 8.758459, 8.79143, 8.693366, 8.57797, 8.47171, 8.356219, 8.154252, 7.986197, 7.600537, 7.068205, 6.766102, 6.532012, 6.405876, 6.346529, 6.286712, 6.260618, 6.525323, 6.670865, 6.698654, 6.698277, 6.690929, 6.75979, 6.767044, 6.783812, 6.766158, 6.698378, 6.623723, 6.538131, 6.479332, 6.400494, 6.356965, 6.276254, 6.208743, 6.188929, 6.17361, 6.157714, 6.078039, 6.066189, 6.017536, 5.939788, 5.878418, 5.935838, 6.077846, 6.147791, 6.231126, 6.367836, 6.459458, 6.607247, 6.738176, 6.843285, 6.965447, 7.042328, 7.115163, 7.108612, 7.057454, 6.940976, 6.804074, 6.741837, 6.678829, 6.644146, 6.640485, 6.687211, 6.67854, 6.655514, 6.675457, 6.726422, 6.79049, 6.897237, 7.053408, 7.177593, 7.283377, 7.429046, 7.534866, 7.64838, 7.753614, 7.811367, 7.852262, 7.900891, 7.977766, 8.016197, 8.02178, 8.048438, 8.12404, 8.20123, 8.300002, 8.448027, 8.623591, 8.728056, 8.812132, 8.910639, 8.998156, 9.157568, 9.178355, 9.140111, 9.080659, 9.06899, 9.071384, 9.104539, 9.14492, 9.172291, 9.232995, 9.147279, 9.116885, 8.984993, 8.856586, 8.815169, 8.805518, 9.150796, 9.219557, 9.258964, 9.383617, 9.485351, 9.586683, 9.652092, 9.779025, 9.86588, 9.957427, 9.946168, 9.986245, 9.948983, 10.198961, 10.360207, 10.500141, 10.615001, 10.770847, 10.977165, 11.213467, 11.54052, 11.671096, 11.654, 11.473984, 11.253858, 11.089273, 10.850727, 10.597091, 10.261636, 10.051455, 9.920727, 9.836182, 9.849273, 9.818909, 10.150727], "20": [8.86691, 9.04499, 9.175677, 9.252455, 9.281198, 9.330961, 9.304488, 9.242661, 9.194403, 9.157321, 9.154212, 9.140199, 9.108594, 9.077409, 9.034357, 9.01721, 8.923581, 8.816135, 8.711477, 8.606869, 8.46249, 8.335233, 8.094535, 7.77057, 7.553311, 7.360994, 7.213704, 7.095156, 6.970736, 6.857912, 6.892848, 6.874615, 6.800378, 6.725992, 6.672331, 6.674453, 6.662808, 6.666953, 6.661875, 6.640154, 6.622693, 6.590929, 6.569687, 6.534687, 6.510243, 6.462472, 6.41261, 6.382374, 6.35002, 6.31347, 6.241762, 6.209176, 6.161352, 6.097632, 6.041646, 6.046144, 6.100476, 6.12395, 6.158418, 6.22488, 6.272671, 6.357477, 6.439079, 6.51513, 6.609272, 6.690369, 6.77288, 6.812949, 6.830965, 6.814059, 6.780752, 6.779945, 6.771492, 6.769246, 6.774293, 6.795312, 6.781585, 6.754662, 6.745982, 6.752542, 6.770558, 6.816784, 6.894677, 6.963789, 7.029898, 7.123435, 7.201548, 7.292012, 7.386733, 7.462827, 7.53248, 7.606692, 7.695595, 7.761797, 7.808588, 7.864244, 7.942275, 8.018922, 8.102867, 8.20947, 8.331008, 8.41757, 8.494747, 8.5802, 8.662493, 8.786474, 8.844315, 8.871442, 8.886484, 8.923977, 8.963744, 9.012455, 9.061571, 9.102023, 9.155724, 9.128426, 9.117921, 9.050192, 8.98028, 8.953387, 8.941658, 9.115544, 9.150799, 9.169692, 9.232631, 9.283516, 9.343518, 9.389646, 9.476671, 9.553515, 9.64061, 9.681401, 9.736937, 9.753998, 9.923028, 10.05123, 10.169533, 10.276072, 10.403657, 10.554292, 10.721523, 10.937863, 11.069318, 11.129394, 11.109912, 11.058548, 11.026751, 10.948167, 10.851126, 10.698734, 10.592718, 10.508898, 10.422382, 10.368476, 10.279091, 10.379772], "30": [8.802562, 8.900768, 8.973726, 9.019041, 9.038261, 9.077092, 9.069727, 9.041069, 9.020011, 9.007164, 9.019253, 9.025983, 9.022919, 9.019041, 9.006852, 9.011164, 8.963988, 8.907487, 8.854851, 8.797258, 8.705113, 8.616511, 8.442304, 8.203919, 8.030192, 7.868632, 7.731428, 7.610146, 7.482714, 7.363973, 7.346792, 7.295394, 7.207583, 7.120062, 7.045811, 7.008106, 6.96005, 6.922312, 6.877775, 6.821393, 6.76761, 6.706381, 6.654049, 6.598256, 6.55883, 6.509898, 6.465871, 6.43881, 6.413282, 6.388374, 6.342804, 6.320676, 6.287551, 6.242037, 6.197985, 6.192775, 6.218504, 6.222467, 6.232754, 6.263869, 6.282661, 6.329867, 6.377997, 6.423871, 6.483687, 6.536291, 6.593145, 6.624167, 6.642342, 6.638525, 6.624543, 6.634514, 6.640211, 6.651766, 6.670375, 6.70227, 6.710931, 6.708982, 6.719021, 6.738838, 6.764876, 6.808361, 6.871331, 6.926257, 6.976601, 7.042295, 7.096185, 7.157756, 7.222226, 7.275031, 7.326088, 7.38299, 7.45243, 7.509515, 7.555949, 7.610849, 7.68263, 7.756732, 7.838754, 7.938235, 8.049027, 8.136868, 8.218596, 8.304934, 8.388723, 8.500679, 8.567819, 8.6132, 8.648363, 8.696735, 8.745727, 8.800183, 8.854735, 8.903323, 8.961109, 8.964872, 8.980183, 8.955907, 8.928805, 8.929107, 8.937047, 9.067421, 9.10376, 9.127958, 9.179954, 9.22183, 9.266486, 9.301027, 9.363418, 9.420206, 9.485029, 9.520056, 9.565133, 9.58416, 9.706201, 9.801839, 9.895269, 9.98327, 10.08935, 10.215161, 10.355936, 10.533741, 10.65263, 10.725434, 10.746331, 10.745729, 10.7568, 10.734979, 10.698082, 10.619336, 10.568064, 10.528153, 10.488488, 10.469425, 10.426068, 10.506635], "50": [null, null, null, null, null, null, null, null, 9.1273, 9.08948, 9.068073, 9.044805, 9.01775, 8.994713, 8.9714, 8.962046, 8.924511, 8.883025, 8.844048, 8.80344, 8.743905, 8.687811, 8.581516, 8.436795, 8.331097, 8.232515, 8.148882, 8.074774, 7.996619, 7.921053, 7.903787, 7.863009, 7.796756, 7.727013, 7.662406, 7.617759, 7.564502, 7.516174, 7.463672, 7.40308, 7.342519, 7.275425, 7.211539, 7.143975, 7.084627, 7.018197, 6.952736, 6.896536, 6.840529, 6.785388, 6.718629, 6.667572, 6.611462, 6.550783, 6.4949, 6.465055, 6.456843, 6.437512, 6.423455, 6.423813, 6.418678, 6.431137, 6.445439, 6.460434, 6.486122, 6.509561, 6.537267, 6.550704, 6.557328, 6.551693, 6.541058, 6.545696, 6.54893, 6.555775, 6.566348, 6.584991, 6.589994, 6.589125, 6.595935, 6.609111, 6.626662, 6.657103, 6.700951, 6.741408, 6.780719, 6.83102, 6.875559, 6.925287, 6.977872, 7.024262, 7.069797, 7.119299, 7.176221, 7.225573, 7.268224, 7.315543, 7.372657, 7.430753, 7.493923, 7.568283, 7.650672, 7.72031, 7.787063, 7.857338, 7.926576, 8.013336, 8.073701, 8.122182, 8.165594, 8.217952, 8.271783, 8.329778, 8.388662, 8.444344, 8.506091, 8.535773, 8.572381, 8.585166, 8.595675, 8.621989, 8.652227, 8.756109, 8.803181, 8.842173, 8.897562, 8.946818, 8.997708, 9.041804, 9.101919, 9.157889, 9.217682, 9.258138, 9.303832, 9.333209, 9.424275, 9.499147, 9.571918, 9.641321, 9.72209, 9.815591, 9.918672, 10.044813, 10.135943, 10.199535, 10.231648, 10.250015, 10.275776, 10.281919, 10.279844, 10.253358, 10.243978, 10.242153, 10.238507, 10.247169, 10.241334, 10.310331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8313, -1.0245, -1.027, -1.0759, -0.8986, -0.7134, -0.3439, 0.1274, 0.6575, 0.9797, 1.0726, 1.1723, 0.7273, -0.0583, -0.454, -0.7815, -0.9853, -0.6595, -1.3526, -2.5697, -3.3273, -4.036, -3.9316, -3.3919, -3.7674, -4.4731, -4.7548, -5.3773, -5.4469, -5.2081, -5.3095, -5.0524, -4.4627, -3.8018, -3.4554, -3.3471, -3.6366, -4.1831, -4.5454, -4.8302, -4.8122, -4.9731, -4.8622, -4.5106, -4.3012, -3.8275, -3.6252, -3.4453, -2.6608, -1.4316, -0.7028, 0.1536, 0.524, 0.1707, 0.3956, 0.5241, -0.2905, -0.3074, -0.0975, -0.0002, 1.0177, 1.2075, 1.201, 0.8953, 0.4984, 0.3468, -0.0347, 0.1232, 0.249, 0.5474, 0.893, 1.1755, 1.3511, 1.2304, 1.249, 1.1483, 1.4624, 1.9495, 2.5985, 3.1975, 3.5064, 3.6636, 3.2272, 2.9621, 2.7255, 2.4159, 2.4988, 2.2202, 2.0473, 2.0321, 1.7581, 1.7255, 1.6923, 1.9324, 2.513, 3.286, 4.1413, 4.4933, 4.6839, 4.582, 4.2542, 4.3402, 4.2895, 4.1691, 3.9716, 3.6943, 3.5233, 3.3392, 3.1615, 2.9551, 2.8495, 2.3871, 2.1727, 1.6686, 1.0439, 1.0594, 0.999, 1.905, 2.2516, 2.3794, 2.6798, 2.1918, 2.2429, 2.2236, 2.087, 1.909, 1.769, 1.6353, 1.4659, 1.2463, 1.6263, 1.7611, 2.0404, 2.5897, 2.7186, 3.1952, 3.53, 3.9546, 3.9221, 3.6474, 2.9789, 2.3055, 1.9452, 1.826, 1.9709, 1.6213, 1.3619, 0.5106, 0.1432, 0.2621, 0.0248, 0.9867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 31.98, 26.03, 25.06, 25.37, 24.7, 21.25, 21.92, 15.65, 12.56, 25.7, 27.0, 30.99, 33.35, 32.33, 32.55, 49.23, 44.19, 39.44, 38.69, 39.76, 44.81, 42.84, 43.86, 42.48, 40.36, 40.08, 38.27, 38.97, 37.64, 40.27, 37.88, 37.66, 41.03, 40.57, 39.88, 35.25, 41.18, 38.5, 36.15, 37.02, 47.77, 54.62, 49.94, 51.27, 55.63, 52.91, 58.0, 58.12, 57.84, 60.93, 59.27, 60.29, 52.93, 49.58, 44.35, 42.11, 48.55, 47.72, 49.49, 51.7, 55.39, 49.39, 47.01, 50.54, 53.42, 55.44, 60.19, 64.67, 63.25, 63.13, 67.09, 63.94, 65.98, 67.22, 63.76, 63.87, 65.9, 69.12, 64.67, 61.04, 63.61, 67.94, 68.93, 71.24, 75.06, 77.57, 70.17, 69.76, 71.64, 72.17, 77.52, 62.4, 57.3, 55.75, 59.71, 60.83, 62.95, 63.85, 62.93, 65.79, 49.73, 53.02, 44.31, 43.91, 50.92, 53.06, 70.95, 55.01, 53.61, 57.35, 56.36, 57.16, 55.88, 59.98, 59.52, 60.95, 55.38, 57.2, 52.58, 65.65, 61.8, 61.85, 61.58, 64.26, 67.03, 69.14, 73.03, 62.84, 56.19, 49.55, 47.12, 49.18, 45.38, 43.95, 39.48, 43.98, 45.94, 45.69, 49.09, 45.81, 61.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2871, -1.2492, -1.1908, -1.1439, -1.0929, -0.9256, -0.8331, -0.8049, -0.7827, -0.7485, -0.6753, -0.6295, -0.5791, -0.5456, -0.5325, -0.5187, -0.5181, -0.5078, -0.5051, -0.484, -0.4802, -0.4734, -0.4474, -0.4251, -0.4069, -0.4183, -0.3981, -0.3951, -0.4042, -0.4033, -0.3508, -0.2667, -0.2235, -0.1796, -0.117, -0.0804, -0.0188, 0.0305, 0.0676, 0.1149, 0.1439, 0.1708, 0.1595, 0.1333, 0.0841, 0.032, 0.0199, 0.006, 0.0031, 0.011, 0.0346, 0.0267, 0.0087, 0.0101, 0.0247, 0.0456, 0.0863, 0.1447, 0.1837, 0.2118, 0.2555, 0.2765, 0.3021, 0.3263, 0.331, 0.3314, 0.3385, 0.3582, 0.3574, 0.3422, 0.3386, 0.3551, 0.3698, 0.3911, 0.43, 0.4766, 0.4873, 0.4889, 0.4969, 0.5008, 0.5396, 0.5155, 0.4703, 0.4231, 0.4031, 0.3893, 0.3863, 0.3849, 0.3765, 0.3815, 0.3193, 0.2834, 0.2062, 0.141, 0.123, 0.1193, 0.269, 0.2745, 0.2639, 0.2903, 0.3, 0.3118, 0.3086, 0.3403, 0.3583, 0.3813, 0.3608, 0.3553, 0.3176, 0.4132, 0.4564, 0.4856, 0.5012, 0.5355, 0.5876, 0.6471, 0.7398, 0.7402, 0.6818, 0.5693, 0.4507, 0.371, 0.2676, 0.1692, 0.0424, -0.0224, -0.057, -0.0858, -0.0811, -0.1043, 0.0317], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0345, -0.9773, -0.9169, -0.8594, -0.8033, -0.7518, -0.7079, -0.6701, -0.6397, -0.6133, -0.5917, -0.5701, -0.5521, -0.5364, -0.5186, -0.4999, -0.4813, -0.4687, -0.4546, -0.4427, -0.435, -0.4286, -0.4131, -0.3838, -0.3517, -0.3173, -0.2773, -0.2379, -0.1941, -0.1492, -0.1058, -0.0617, -0.0205, 0.0177, 0.0461, 0.0635, 0.0676, 0.0605, 0.0524, 0.0431, 0.0351, 0.0303, 0.0311, 0.0303, 0.0259, 0.0228, 0.0232, 0.0276, 0.0394, 0.0604, 0.0851, 0.1104, 0.1394, 0.1669, 0.1939, 0.2204, 0.2425, 0.2603, 0.2759, 0.2924, 0.3054, 0.3127, 0.3179, 0.3254, 0.3342, 0.3456, 0.3625, 0.3853, 0.4057, 0.4223, 0.4373, 0.45, 0.4679, 0.4774, 0.476, 0.4654, 0.453, 0.4402, 0.4294, 0.4205, 0.4117, 0.4057, 0.3884, 0.3674, 0.3352, 0.2963, 0.2617, 0.2332, 0.2404, 0.2472, 0.2505, 0.2585, 0.2668, 0.2758, 0.2824, 0.2939, 0.3068, 0.3217, 0.3295, 0.3347, 0.3313, 0.3477, 0.3694, 0.3926, 0.4144, 0.4386, 0.4684, 0.5041, 0.5513, 0.5891, 0.6076, 0.5999, 0.5701, 0.5303, 0.4777, 0.416, 0.3413, 0.2686, 0.2035, 0.1456, 0.1003, 0.0593, 0.0538], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2518, 0.2288, 0.2416, 0.2299, 0.2242, 0.2062, 0.1754, 0.1514, 0.1216, 0.1055, 0.0866, 0.0861, 0.0719, 0.063, 0.0712, 0.0748, 0.0744, 0.0504, 0.0565, 0.0476, 0.0308, 0.0253, 0.0623, 0.1171, 0.1282, 0.1377, 0.1603, 0.1575, 0.1753, 0.1797, 0.1734, 0.1766, 0.1644, 0.1531, 0.1134, 0.0698, 0.0165, -0.0285, -0.0325, -0.0371, -0.032, -0.0193, 0.0035, -0.0036, -0.0172, -0.0127, 0.0015, 0.018, 0.0469, 0.0843, 0.0986, 0.1014, 0.1161, 0.1096, 0.1082, 0.1059, 0.0885, 0.0711, 0.0626, 0.0658, 0.052, 0.0295, 0.0207, 0.0297, 0.0356, 0.0455, 0.0675, 0.0913, 0.0816, 0.0666, 0.0596, 0.0508, 0.0717, 0.0381, -0.0057, -0.0423, -0.0499, -0.0509, -0.0431, -0.0356, -0.0352, -0.0242, -0.0691, -0.084, -0.129, -0.1553, -0.1387, -0.1139, 0.0286, 0.0273, 0.0134, 0.0318, 0.0332, 0.036, 0.0262, 0.0464, 0.0515, 0.0596, 0.0313, 0.0206, -0.0137, 0.0655, 0.087, 0.093, 0.0868, 0.0969, 0.1192, 0.143, 0.1885, 0.1511, 0.0742, -0.0306, -0.1194, -0.1593, -0.2101, -0.2468, -0.2989, -0.291, -0.2605, -0.2314, -0.1814, -0.1636, -0.0221], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 18.16, 25.92, 6.45, 11.04, 11.67, 7.92, 2.06, 27.63, 7.43, 14.61, 32.3, 34.26, 40.23, 43.83, 40.74, 43.23, 88.27, 67.39, 51.69, 49.03, 51.33, 62.44, 56.76, 50.87, 39.29, 25.33, 22.86, 15.78, 17.45, 12.61, 18.38, 15.31, 13.09, 23.12, 21.17, 18.38, 0.71, 22.22, 11.35, 0.0, 20.95, 74.29, 95.38, 49.73, 54.52, 71.01, 62.23, 82.45, 63.93, 63.32, 72.54, 69.26, 72.13, 57.38, 45.68, 4.33, 6.87, 27.81, 25.13, 30.21, 36.63, 47.86, 35.56, 27.36, 45.85, 58.24, 66.67, 76.27, 88.44, 84.97, 84.68, 90.54, 81.98, 91.93, 97.18, 83.26, 83.7, 91.49, 93.14, 63.24, 56.99, 63.73, 77.81, 71.46, 83.75, 90.87, 90.63, 75.0, 73.76, 83.26, 85.45, 93.7, 62.96, 49.93, 42.17, 54.45, 51.86, 58.89, 59.18, 40.66, 52.8, 5.6, 19.26, 6.92, 5.66, 24.21, 30.5, 100.0, 48.47, 42.9, 60.72, 57.1, 60.72, 56.55, 74.37, 49.34, 53.48, 41.9, 46.26, 29.18, 76.03, 35.66, 35.81, 35.36, 42.56, 50.59, 57.17, 70.97, 54.5, 41.53, 26.3, 20.12, 19.87, 9.78, 2.5, 0.23, 10.51, 15.19, 14.49, 22.2, 14.02, 62.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08, 16.84, 14.47, 9.72, 10.21, 7.22, 12.54, 12.37, 16.56, 18.11, 27.06, 35.6, 39.44, 41.6, 42.6, 57.41, 66.3, 69.12, 56.04, 50.68, 54.27, 56.84, 56.69, 48.97, 38.5, 29.16, 21.32, 18.7, 15.28, 16.15, 15.43, 15.59, 17.17, 19.13, 20.89, 13.42, 13.77, 11.43, 11.19, 10.77, 31.75, 63.54, 73.13, 66.54, 58.42, 62.59, 71.9, 69.54, 69.9, 66.6, 68.37, 71.31, 66.26, 58.4, 35.8, 18.96, 13.0, 19.94, 27.72, 30.66, 38.23, 40.02, 36.93, 36.26, 43.82, 56.92, 67.06, 77.13, 83.23, 86.03, 86.73, 85.73, 88.15, 90.36, 90.79, 88.05, 86.15, 89.44, 82.62, 71.12, 61.32, 66.18, 71.0, 77.67, 82.03, 88.42, 85.5, 79.8, 77.34, 80.82, 87.47, 80.7, 68.86, 51.69, 48.85, 49.49, 55.07, 56.64, 52.91, 50.88, 33.02, 25.89, 10.59, 10.61, 12.26, 20.12, 51.57, 59.66, 63.79, 50.7, 53.57, 59.51, 58.12, 63.88, 60.09, 59.06, 48.24, 47.21, 39.11, 50.49, 46.96, 49.17, 35.61, 37.91, 42.84, 50.11, 59.58, 60.88, 55.67, 40.78, 29.32, 22.1, 16.59, 10.72, 4.17, 4.41, 8.64, 13.4, 17.29, 16.9, 33.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.83, -81.84, -74.08, -93.55, -88.96, -88.33, -92.08, -97.94, -72.37, -92.57, -85.39, -67.7, -65.74, -59.77, -56.17, -59.26, -56.77, -11.73, -32.61, -48.31, -50.97, -48.67, -37.56, -43.24, -49.13, -60.71, -74.67, -77.14, -84.22, -82.55, -87.39, -81.62, -84.69, -86.91, -76.88, -78.83, -81.62, -99.29, -77.78, -88.65, -100.0, -79.05, -25.71, -4.62, -50.27, -45.48, -28.99, -37.77, -17.55, -36.07, -36.68, -27.46, -30.74, -27.87, -42.62, -54.32, -95.67, -93.13, -72.19, -74.87, -69.79, -63.37, -52.14, -64.44, -72.64, -54.15, -41.76, -33.33, -23.73, -11.56, -15.03, -15.32, -9.46, -18.02, -8.07, -2.82, -16.74, -16.3, -8.51, -6.86, -36.76, -43.01, -36.27, -22.19, -28.54, -16.25, -9.13, -9.37, -25.0, -26.24, -16.74, -14.55, -6.3, -37.04, -50.07, -57.83, -45.55, -48.14, -41.11, -40.82, -59.34, -47.2, -94.4, -80.74, -93.08, -94.34, -75.79, -69.5, -0.0, -51.53, -57.1, -39.28, -42.9, -39.28, -43.45, -25.63, -50.66, -46.52, -58.1, -53.74, -70.82, -23.97, -64.34, -64.19, -64.64, -57.44, -49.41, -42.83, -29.03, -45.5, -58.47, -73.7, -79.88, -80.13, -90.22, -97.5, -99.77, -89.49, -84.81, -85.51, -77.8, -85.98, -37.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7616, 0.7538, 0.7692, 0.7468, 0.7172, 0.6915, 0.6913, 0.7011, 0.7706, 0.8447, 0.8506, 0.8609, 0.8871, 0.8619, 0.8218, 0.796, 0.8432, 0.9206, 0.9581, 0.9285, 0.884, 0.869, 0.8787, 0.8533, 0.834, 0.8214, 0.7892, 0.762, 0.7371, 0.7166, 0.7104, 0.6892, 0.6646, 0.6436, 0.6135, 0.6011, 0.5888, 0.5778, 0.5577, 0.5368, 0.5201, 0.5314, 0.5328, 0.5708, 0.547, 0.5439, 0.5331, 0.5351, 0.5722, 0.5734, 0.585, 0.575, 0.5521, 0.5619, 0.5604, 0.554, 0.5549, 0.5713, 0.5506, 0.5222, 0.5004, 0.5071, 0.5371, 0.5135, 0.4961, 0.4766, 0.4581, 0.4931, 0.4976, 0.5238, 0.5113, 0.5089, 0.499, 0.4826, 0.4685, 0.4584, 0.4465, 0.4302, 0.4249, 0.4554, 0.4531, 0.442, 0.4365, 0.4219, 0.4053, 0.4128, 0.4192, 0.4205, 0.4097, 0.4215, 0.4169, 0.435, 0.4658, 0.4636, 0.451, 0.4467, 0.4559, 0.4465, 0.4478, 0.5206, 0.5123, 0.5331, 0.6372, 0.657, 0.6396, 0.6824, 0.6852, 0.7895, 0.8442, 0.8339, 0.8176, 0.8018, 0.7946, 0.7863, 0.7648, 0.8645, 0.8749, 0.8577, 0.8559, 0.8438, 0.9099, 1.0776, 1.0459, 1.027, 1.0037, 0.9927, 1.0218, 1.0831, 1.1, 1.1407, 1.1378, 1.0851, 1.0369, 1.0078, 0.9816, 0.955, 0.9225, 0.8866, 0.8526, 0.821, 0.8266, 0.974], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1626, 0.0217, 0.0513, -0.2436, -0.267, 0.0272, 0.0991, 0.1981, 0.2605, 0.2537, 0.28, 0.5907, 0.4763, 0.3453, 0.3386, 0.3818, 0.5359, 0.4842, 0.5354, 0.5059, 0.4367, 0.4418, 0.3724, 0.3909, 0.2507, 0.3306, 0.1884, 0.195, 0.3209, 0.3066, 0.2864, 0.0314, 0.2631, 0.1304, 0.0459, 0.1255, 0.5647, 0.9426, 0.7282, 0.8291, 1.038, 0.8696, 1.0527, 0.978, 0.9097, 0.9631, 0.8726, 0.8618, 0.6728, 0.5731, 0.4125, 0.3191, 0.4822, 0.4335, 0.454, 0.4986, 0.6509, 0.3862, 0.2622, 0.4149, 0.5568, 0.6454, 0.8804, 1.0549, 0.9514, 0.918, 1.0206, 0.9115, 0.9276, 0.9125, 0.8202, 0.7978, 0.823, 0.8831, 0.7859, 0.7039, 0.7499, 0.8575, 0.8786, 0.9488, 1.076, 1.1269, 0.9398, 0.8836, 0.9108, 0.8891, 1.0369, 0.7443, 0.6112, 0.558, 0.669, 0.6897, 0.7491, 0.7595, 0.7191, 0.8296, 0.2502, 0.3802, -0.0899, -0.046, 0.2975, 0.4202, 1.3378, 0.6654, 0.5901, 0.7896, 0.7454, 0.7652, 0.696, 0.8603, 0.8099, 0.8369, 0.6556, 0.71, 0.5615, 1.056, 0.8941, 0.8539, 0.8224, 0.911, 0.9883, 1.0248, 1.1013, 0.8415, 0.6514, 0.4305, 0.3318, 0.3877, 0.2367, 0.1934, 0.0573, 0.2018, 0.2579, 0.2559, 0.3361, 0.2629, 0.7722], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3154, -0.3392, -0.3707, -0.2735, -0.2302, -0.1411, -0.1611, -0.0655, 0.0379, -0.0432, -0.0578, -0.0265, -0.0839, -0.0473, -0.0333, -0.0252, 0.0335, 0.008, -0.0226, -0.0555, -0.0501, -0.0339, -0.061, -0.0389, -0.0363, -0.0706, -0.0868, -0.0905, -0.1189, -0.0767, -0.1087, -0.2098, -0.1297, -0.1667, -0.251, -0.2574, -0.3245, -0.1797, -0.2224, -0.1299, -0.0897, -0.1472, -0.0755, -0.2108, -0.2162, -0.2523, -0.2529, -0.261, -0.2861, -0.2748, -0.2711, -0.2635, -0.2614, -0.2558, -0.2402, -0.2355, -0.2546, -0.3215, -0.3014, -0.2837, -0.2909, -0.2352, -0.2385, -0.1186, 0.0017, -0.0036, 0.0398, 0.0417, 0.0629, 0.0862, 0.0785, 0.0849, 0.0873, 0.1157, 0.0162, -0.0169, -0.0194, 0.0685, 0.1015, 0.1194, 0.1132, 0.1207, 0.0916, 0.065, 0.014, 0.084, 0.1047, 0.061, 0.0479, 0.014, 0.0555, 0.0872, 0.0814, 0.1133, 0.1613, 0.2546, 0.2043, 0.0299, -0.0239, -0.0676, -0.0997, -0.1477, -0.0424, -0.1229, -0.1944, -0.1803, -0.1988, -0.1673, -0.192, -0.1596, -0.2246, -0.2285, -0.2566, -0.2524, -0.2669, -0.2681, -0.3453, -0.2892, -0.2867, -0.253, -0.2272, -0.2245, -0.2588, -0.2278, -0.1867, -0.2386, -0.2584, -0.27, -0.2458, -0.2814, -0.2207, -0.2321, -0.1988, -0.255, -0.1984, -0.254, 0.0294], "obv": [0, 139678573, -19788601, -100181684, -149833687, -116239653, -189577037, -250377447, -219260725, -191730416, -146342034, -192976618, -224371855, -188301116, -221603303, -140590213, -179318638, -203408629, -184909324, -199764807, -217597349, -196186876, -213689952, -246385725, -211257750, -171152445, -119112189, -67624920, -100245516, -77080373, -29667646, -156631681, -205361143, -266115339, -248594503, -191679101, -252399408, -211247524, -254517841, -282413716, -297580542, -310412205, -295850320, -306119605, -292156487, -300782672, -308506566, -296758268, -306715117, -321640352, -333139450, -319991250, -328840473, -336464908, -331500195, -316900409, -306614895, -342737858, -322591849, -292045684, -316332252, -289487452, -234135688, -266925608, -213049792, -242929655, -217934662, -235025632, -250198060, -266316983, -282788653, -266136788, -277640744, -274533679, -267391232, -241709489, -286650788, -304580843, -289785479, -272775282, -254291640, -210516976, -149077750, -205162439, -237719014, -201480344, -225602156, -204112669, -182609655, -206130747, -190296702, -175636421, -145749073, -208643376, -240946802, -221549821, -200675910, -184535547, -167671463, -136706619, -96867459, -120781147, -141753890, -115685870, -93611409, -54333975, -93756417, -112315356, -118781064, -109734644, -91629800, -66349965, -38889171, -113555725, -71154475, -97340089, 25003662, -25500057, -48768393, -1767705, 59627179, 121503838, 11335784, -55698718, -6641476, -61469437, -16513185, -54694588, -28455167, -121777695, -61487614, -98508234, -67570018, -99592307, -63058162, -237422508, -152161035, -209917307, -181166855, -122352732, -52029827, 34239124, 17834213, 8539950, -20260672, -24880672, -21200158, -24263247, -28909433, -31009105, -28780535, -16701658, -31401537, -15984280, -45035568, 39495371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 31.53, 32.1, 30.47, 28.61, 27.27, 26.03, 24.82, 23.09, 22.09, 21.16, 20.17, 19.01, 17.93, 17.11, 16.58, 16.01, 15.75, 15.51, 15.46, 14.95, 14.48, 13.47, 13.29, 13.14, 13.01, 13.28, 13.91, 13.02, 12.99, 13.92, 14.78, 16.02, 17.24, 18.65, 20.84, 22.6, 24.56, 26.38, 28.07, 28.3, 27.62, 26.82, 25.49, 24.58, 23.73, 22.94, 22.47, 22.93, 23.71, 24.26, 24.9, 25.67, 26.69, 28.53, 30.42, 30.46, 30.81, 31.39, 31.93, 32.51, 33.08, 33.78, 34.28, 34.74, 35.68, 37.24, 38.02, 38.74, 39.68, 40.73, 41.82, 43.39, 45.11, 46.67, 48.01, 48.08, 48.15, 49.02, 48.99, 47.96, 47.01, 46.39, 46.0, 45.91, 45.04, 45.58, 46.08, 45.19, 45.57, 44.98, 44.43, 44.8, 45.15, 46.47, 47.7, 48.71, 49.64, 50.54, 51.48, 52.48, 53.41, 55.2, 56.5, 57.65, 57.27, 57.11, 57.54, 58.88, 59.8, 60.73, 61.35, 62.13, 63.1, 64.13, 65.09, 63.36, 61.91, 60.17, 58.53, 56.53, 54.8, 52.48, 50.61, 49.13, 47.85, 46.68, 44.96, 45.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 18.89, 17.19, 16.44, 16.46, 15.85, 14.73, 13.48, 11.39, 9.65, 8.9, 12.25, 15.04, 14.38, 14.0, 13.42, 22.52, 25.22, 22.5, 21.56, 21.36, 24.53, 26.65, 25.48, 24.21, 22.83, 22.06, 21.22, 20.37, 19.87, 18.61, 17.82, 17.16, 18.74, 18.26, 20.33, 19.27, 18.23, 17.54, 16.92, 16.22, 22.43, 27.53, 31.55, 30.57, 32.58, 31.58, 31.9, 37.62, 34.87, 35.74, 33.77, 32.65, 29.8, 27.74, 26.06, 24.15, 23.84, 22.97, 22.49, 23.45, 28.06, 27.42, 26.63, 26.66, 27.28, 29.09, 34.53, 34.06, 30.04, 31.54, 31.95, 30.26, 29.8, 28.85, 28.96, 27.61, 26.61, 29.91, 33.79, 31.54, 30.02, 31.21, 32.2, 32.54, 37.86, 39.33, 36.41, 34.7, 31.32, 29.53, 36.33, 31.5, 29.39, 28.05, 28.65, 27.69, 28.85, 26.71, 34.08, 32.15, 28.69, 33.61, 30.27, 28.87, 34.08, 31.52, 38.47, 33.41, 31.4, 29.75, 28.56, 28.15, 28.09, 26.81, 37.99, 34.86, 33.02, 30.72, 31.31, 34.48, 45.51, 43.54, 43.12, 40.97, 43.07, 45.36, 43.43, 39.7, 35.55, 34.98, 34.06, 33.1, 31.62, 31.38, 29.95, 31.35, 32.78, 32.58, 31.59, 29.13, 39.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.22, 17.09, 21.33, 23.77, 22.98, 23.96, 26.26, 30.64, 34.06, 41.95, 38.68, 35.49, 31.98, 30.57, 29.77, 30.95, 27.14, 23.08, 27.43, 26.28, 25.63, 24.21, 22.23, 21.26, 20.89, 24.67, 23.84, 24.17, 24.75, 23.64, 23.9, 22.87, 23.11, 22.16, 21.58, 20.45, 24.02, 22.86, 21.99, 23.75, 25.39, 23.07, 21.37, 18.52, 17.94, 16.76, 15.88, 14.69, 12.75, 13.07, 11.9, 11.24, 10.87, 15.58, 18.96, 18.7, 20.47, 18.46, 17.79, 17.42, 16.88, 15.46, 13.56, 13.91, 13.36, 12.92, 12.48, 10.77, 9.91, 15.82, 15.05, 14.04, 13.29, 12.76, 12.21, 11.59, 11.63, 11.21, 10.54, 9.13, 11.05, 10.51, 9.89, 9.5, 9.18, 8.37, 7.65, 7.21, 7.25, 10.74, 10.08, 8.97, 10.91, 14.27, 13.62, 12.77, 11.62, 11.01, 13.25, 10.59, 9.99, 14.25, 11.07, 13.81, 13.18, 11.47, 10.61, 8.55, 7.42, 7.42, 7.03, 6.65, 6.23, 5.85, 5.58, 4.59, 5.35, 5.25, 9.63, 9.07, 7.81, 6.12, 7.17, 6.78, 7.39, 6.93, 6.26, 5.48, 5.01, 14.94, 13.91, 15.45, 15.16, 16.82, 16.03, 19.04, 18.31, 17.69, 17.08, 16.47, 18.39, 14.49], "ad": [-39655682.0, -34839244.0, -175727774.0, -226609315.0, -259456102.0, -236042201.0, -305468311.0, -358632054.0, -333537836.0, -317599638.0, -291879563.0, -302538977.0, -326436974.0, -318762236.0, -323675656.0, -344627308.0, -377556829.0, -372629206.0, -378988413.0, -377911986.0, -393599236.0, -377808982.0, -389893140.0, -395906163.0, -361170673.0, -353233115.0, -351696084.0, -332201004.0, -363696767.0, -357710310.0, -310297583.0, -367636100.0, -363941793.0, -346004735.0, -343926019.0, -318533080.0, -371115485.0, -391080387.0, -425696640.0, -420747376.0, -422480748.0, -429313175.0, -422592288.0, -425612653.0, -417516409.0, -419728217.0, -416995171.0, -413302793.0, -414251139.0, -428457127.0, -439388401.0, -432653982.0, -440871097.0, -448495532.0, -445795434.0, -433248726.0, -425561664.0, -457371427.0, -461400764.0, -445645388.0, -464680880.0, -452018310.0, -494575201.0, -504323520.0, -519439810.0, -527265466.0, -532472723.0, -541412641.0, -538735120.0, -551594063.0, -560368679.0, -553617911.0, -559912544.0, -559195508.0, -554840316.0, -553923080.0, -589105758.0, -605196936.0, -599032191.0, -582832182.0, -574266446.0, -567174591.0, -552546173.0, -503428755.0, -521186607.0, -507496591.0, -511753466.0, -509911447.0, -495024652.0, -511228017.0, -516769892.0, -508950981.0, -498581963.0, -549650006.0, -565244887.0, -565742172.0, -549042997.0, -546016844.0, -529152760.0, -514997415.0, -499408206.0, -512162216.0, -516129974.0, -496001591.0, -477531083.0, -452769166.0, -478940369.0, -484287805.0, -487769385.0, -483160831.0, -472483603.0, -466738125.0, -440149219.0, -464537758.0, -428303768.0, -454489382.0, -529708157.0, -562291312.0, -575587616.0, -585099660.0, -606400041.0, -544523382.0, -620793546.0, -669481763.0, -643360415.0, -638622296.0, -636256116.0, -668627193.0, -644166716.0, -722200912.0, -725281427.0, -753692614.0, -723301902.0, -752569488.0, -716035343.0, -876198068.0, -872232290.0, -903841874.0, -878377188.0, -859695055.0, -879787313.0, -866020991.0, -882425902.0, -873131639.0, -898790375.0, -902255375.0, -900549771.0, -900637288.0, -903686348.0, -905552723.0, -904661295.0, -902360556.0, -909889763.0, -894472506.0, -895763674.0, -858031871.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82812497.9, 70095807.4, 60791408.5, 47984214.8, 43551980.4, 41916998.8, 46658904.4, 43198008.5, 39526966.6, 38265224.9, 36997742.3, 34242158.3, 31719747.2, 30330531.1, 29993034.5, 30175613.3, 26084834.8, 27416017.9, 30155745.7, 31567874.8, 32398840.8, 35356859.3, 45912215.5, 49034854.1, 51840696.4, 50079982.5, 51760992.2, 52628997.3, 51595458.8, 52660430.9, 53133504.1, 49908914.0, 38495676.8, 35078919.1, 30030428.0, 29674656.2, 24845734.5, 19546093.2, 16605734.6, 13274387.8, 11977323.8, 11610551.0, 11642204.7, 11070938.5, 10806453.5, 9906613.0, 10503973.1, 10760135.1, 13197601.6, 14216517.6, 15778610.6, 17057357.6, 18427017.6, 23077271.7, 25593820.2, 30484930.5, 32012938.2, 33483886.1, 31580686.8, 31083328.7, 29640604.5, 28859114.7, 27839821.2, 23455040.4, 20486754.9, 15813418.0, 15393606.0, 17388236.6, 17472145.1, 17434438.7, 17523566.1, 17724763.3, 20437043.2, 25430570.2, 30728332.6, 33269745.4, 34325438.1, 32243489.4, 32599432.6, 33270197.6, 33921287.1, 33656327.4, 30744889.1, 27589701.3, 28270662.7, 28245347.8, 26561178.9, 26236388.8, 25701476.4, 25237583.4, 25981958.6, 28382470.1, 29307810.8, 28416350.3, 24733722.0, 23710825.5, 25698870.8, 27553723.9, 27795581.5, 26755743.9, 24563901.5, 22390469.9, 22527084.6, 23175889.7, 28035743.1, 30068422.0, 28759240.0, 37051370.9, 40245848.9, 41926111.7, 45721538.5, 50050542.5, 53710224.9, 61980950.9, 61217745.7, 61883344.9, 64747579.6, 57008829.7, 55776598.1, 56073706.6, 60705890.6, 60595410.3, 58109806.4, 50186822.6, 46685601.3, 45433291.6, 57386930.1, 61417452.2, 63374939.1, 63626042.2, 60175201.7, 61178484.1, 66103317.2, 64649986.7, 62377184.1, 61603831.8, 44629397.2, 36471301.3, 31001983.0, 28591556.4, 22920111.3, 16110677.8, 8691670.4, 8521167.2, 9133466.6, 9158533.2, 17149627.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639, 0.759, 0.995, 1.155, 1.24, 1.23, 1.247, 1.281, 1.276, 1.29, 1.301, 1.253, 0.994, 0.92, 0.805, 0.81, 0.726, 0.589, 0.506, 0.408, 0.368, 0.36, 0.364, 0.349, 0.35, 0.331, 0.362, 0.389, 0.486, 0.532, 0.585, 0.651, 0.806, 1.0, 1.156, 1.305, 1.426, 1.575, 1.543, 1.592, 1.549, 1.505, 1.442, 1.222, 1.08, 0.844, 0.797, 0.846, 0.842, 0.834, 0.835, 0.836, 0.919, 1.06, 1.2, 1.254, 1.26, 1.164, 1.198, 1.22, 1.255, 1.258, 1.167, 1.082, 1.067, 1.096, 1.045, 1.037, 1.018, 0.997, 1.007, 1.067, 1.092, 1.047, 0.886, 0.835, 0.89, 0.961, 0.969, 0.941, 0.872, 0.796, 0.818, 0.878, 1.038, 1.1, 1.065, 1.224, 1.288, 1.339, 1.425, 1.489, 1.527, 1.637, 1.611, 1.605, 1.629, 1.406, 1.351, 1.348, 1.39, 1.366, 1.298, 1.112, 1.03, 0.992, 1.141, 1.185, 1.193, 1.181, 1.084, 1.068, 1.115, 1.097, 1.099, 1.094, 0.803, 0.706, 0.619, 0.578, 0.478, 0.351, 0.196, 0.207, 0.232, 0.236, 0.432], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.04, -148.39, -178.14, -228.37, -281.74, -192.02, -138.46, -97.18, -77.96, -68.67, -67.76, -3.97, 11.44, -49.94, -52.7, -37.0, 2.02, 24.48, 20.5, 20.25, -28.97, -19.74, -39.35, -51.2, -72.32, -81.7, -98.67, -112.01, -68.39, -62.47, -46.11, -118.17, -96.93, -99.32, -132.52, -140.98, -34.79, 122.71, 164.89, 117.85, 166.8, 150.08, 165.4, 190.4, 125.86, 139.73, 108.55, 104.2, 61.14, 12.29, -14.86, -46.64, -28.48, -18.8, -22.7, -17.4, 33.85, 11.26, -66.06, -44.62, -11.74, 25.76, 91.5, 164.59, 97.24, 153.96, 168.75, 144.73, 138.46, 122.19, 108.18, 93.4, 91.77, 109.99, 114.44, 69.45, 76.25, 98.49, 119.35, 139.38, 191.74, 209.15, 160.8, 127.35, 111.2, 109.65, 156.11, 103.18, 41.17, 25.96, 43.96, 44.43, 82.22, 66.91, 116.27, 98.27, -8.89, 84.57, -170.99, -206.08, -67.08, -19.31, 248.01, 135.2, 69.46, 99.05, 93.62, 101.04, 105.0, 117.24, 198.42, 118.52, 69.39, 30.13, 42.81, 142.0, 263.67, 123.33, 122.63, 107.83, 141.65, 167.91, 172.54, 131.22, 11.85, 1.4, -51.67, -49.89, -89.8, -92.98, -139.09, -98.98, -79.78, -75.0, -65.42, -74.28, 49.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4343, -14.3917, -18.705, -16.4605, -12.4367, -15.9563, -15.0474, -11.1111, -27.8999, -41.3253, -33.91, -32.2674, -27.804, -25.9128, -26.8176, -28.885, -4.6144, -10.4958, -19.0231, -19.5058, -12.3431, -6.3195, 10.2456, 35.5236, 12.5357, 6.6621, 1.102, -4.8002, -1.7249, -4.1245, -19.6864, -15.9745, -7.6299, -3.0144, -5.0499, -12.2835, -14.7727, -11.4411, -12.609, -12.428, -11.3317, 1.1102, 8.1356, 5.286, 4.0506, 13.3975, 10.8963, 13.9693, 14.8243, 15.5575, 27.3733, 19.5101, 25.2269, 22.9323, 18.5634, 1.9426, -7.7586, 2.5514, 0.2433, -3.0888, 1.3471, -1.2706, -6.0448, -7.8534, -8.1766, -4.7584, -4.058, 5.7339, 13.926, 18.9727, 21.9201, 19.7432, 18.749, 19.2508, 18.4099, 12.7726, 18.4353, 23.0387, 22.8085, 17.5696, 13.6588, 10.8968, 9.7151, 11.5889, 13.9652, 13.8483, 19.1011, 13.5904, 12.069, 15.8672, 16.3134, 20.8522, 10.2293, 9.1478, 9.925, 11.2129, 8.328, 9.2222, 7.785, 3.3641, 2.5876, -3.1029, -0.6508, -8.5987, -9.3542, -9.7015, -2.0859, 22.5833, 8.1581, 3.2626, 7.5182, 4.69, 4.9724, 4.1997, 6.9822, 16.0473, 15.1815, 17.9894, 20.6195, 10.429, 26.7163, 1.0197, 15.6299, 17.2191, 15.1482, 20.3017, 22.3895, 30.697, 16.7619, 10.9671, 2.0278, 3.4091, 3.8014, 3.0019, -13.3161, -16.1098, -12.1524, -10.1463, -13.1975, -13.2705, -18.5, -7.6559], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -80.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 92.0, 92.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 12.0, 12.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1274, -1.5952, -2.1181, -2.0338, -1.7061, -1.066, -1.1372, -0.9235, -0.987, -1.1245, -1.0451, -1.1882, -1.055, -1.0804, -0.7969, -0.9157, -0.8379, -0.5747, -0.5514, -0.5354, -0.8404, -0.4818, -0.6364, -0.8444, -0.8555, -0.279, 0.2077, -0.1002, 0.01, 0.3475, 0.1849, 0.6911, 0.759, 0.7775, 1.0548, 1.0116, 1.1216, 0.7393, 0.5633, 0.2316, 0.0514, 0.4029, 0.3057, 0.364, 0.4427, 0.613, 0.2252, 0.018, 0.1786, 0.3206, 0.4292, 0.7175, 1.0346, 0.9355, 0.8796, 1.1268, 0.962, 1.1194, 1.2096, 1.0689, 1.0746, 1.1893, 1.4031, 1.2216, 1.0642, 1.2031, 1.461, 1.5106, 1.6354, 1.9059, 2.0931, 1.7551, 1.669, 1.7365, 1.7074, 2.1646, 1.5038, 1.1603, 0.981, 1.1568, 1.1325, 1.175, 1.1573, 1.0544, 1.1766, 0.3232, 0.4396, -0.2018, -0.277, 0.1209, 0.2111, 2.0817, 0.6558, 0.4543, 0.8662, 0.6938, 0.7596, 0.6232, 1.1016, 1.0814, 1.2554, 0.8453, 0.9378, 0.5448, 2.15, 1.7802, 1.7875, 1.7302, 2.0378, 2.3577, 2.6232, 3.2346, 2.4051, 1.7397, 0.9809, 0.5913, 0.71, 0.1487, -0.1604, -0.9083, -0.6141, -0.5684, -0.6897, -0.4792, -0.9246, 0.9607], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.960784, 119.747557, 65.962572, 44.222396, 32.435362, 24.98831, 19.884955, 16.087381, 13.108639, 10.796197, 8.96659, 7.507751, 6.331113, 5.355721, 4.548148, 3.920342, 3.403855, 2.946258, 2.542178, 2.187995, 1.889942, 1.636469, 1.416384, 1.224837, 1.046672, 0.885164, 0.731165, 0.593041, 0.463652, 0.348427, 0.242138, 0.144324, 0.062198, -0.00758, -0.068228, -0.130481, -0.182304, -0.231341, -0.282219, -0.330442, -0.354561, -0.351201, -0.332344, -0.303984, -0.258241, -0.208999, -0.145356, -0.075131, -0.001566, 0.075189, 0.1487, 0.220374, 0.272913, 0.307941, 0.313198, 0.296763, 0.277393, 0.252036, 0.228408, 0.211064, 0.201462, 0.191918, 0.173308, 0.159349, 0.150005, 0.151293, 0.166171, 0.197566, 0.239321, 0.285298, 0.338389, 0.390969, 0.441472, 0.494288, 0.537508, 0.572718, 0.60441, 0.63697, 0.66027, 0.674517, 0.682773, 0.695061, 0.708465, 0.724335, 0.750873, 0.786377, 0.816942, 0.842681, 0.863717, 0.881507, 0.906654, 0.91804, 0.910979, 0.88869, 0.86185, 0.833124, 0.807547, 0.785007, 0.76172, 0.742571, 0.706889, 0.665931, 0.60908, 0.541418, 0.479585, 0.425697, 0.423892, 0.423266, 0.420324, 0.425483, 0.431717, 0.441294, 0.448461, 0.462323, 0.478242, 0.49954, 0.509344, 0.517876, 0.512996, 0.534577, 0.564558, 0.595115, 0.626203, 0.658849, 0.699383, 0.748603, 0.810398, 0.863392, 0.888088, 0.880271, 0.84208, 0.788656, 0.718445, 0.633842, 0.533102, 0.430112, 0.337336, 0.252395, 0.1808, 0.115464, 0.09304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3922, 104.2632, 96.6031, 86.127, 75.3886, 65.3086, 56.2239, 48.1966, 41.179, 35.1024, 29.8753, 25.4018, 21.5876, 18.3412, 15.5826, 13.2502, 11.2809, 9.614, 8.1996, 6.9973, 5.9758, 5.108, 4.3696, 3.7407, 3.2019, 2.7385, 2.3371, 1.9883, 1.6833, 1.4164, 1.1815, 0.9741, 0.7917, 0.6318, 0.4918, 0.3674, 0.2574, 0.1597, 0.0713, -0.009, -0.0782, -0.1328, -0.1727, -0.1989, -0.2108, -0.2104, -0.1974, -0.173, -0.1387, -0.0959, -0.047, 0.0065, 0.0598, 0.1094, 0.1502, 0.1795, 0.1991, 0.2097, 0.2134, 0.2129, 0.2106, 0.2069, 0.2002, 0.192, 0.1836, 0.1771, 0.175, 0.1795, 0.1914, 0.2102, 0.2359, 0.2669, 0.3018, 0.3403, 0.3797, 0.4183, 0.4555, 0.4918, 0.5255, 0.5553, 0.5808, 0.6037, 0.6246, 0.6446, 0.6658, 0.6899, 0.7153, 0.7408, 0.7654, 0.7886, 0.8122, 0.8334, 0.8489, 0.8569, 0.8579, 0.8529, 0.8438, 0.8321, 0.818, 0.8029, 0.7837, 0.7602, 0.7299, 0.6922, 0.6497, 0.6049, 0.5687, 0.5396, 0.5158, 0.4977, 0.4845, 0.4759, 0.4704, 0.4688, 0.4707, 0.4764, 0.483, 0.49, 0.4946, 0.5026, 0.515, 0.531, 0.55, 0.5718, 0.5973, 0.6276, 0.6641, 0.704, 0.7408, 0.7687, 0.7834, 0.7844, 0.7712, 0.7438, 0.7016, 0.6473, 0.5853, 0.5187, 0.4512, 0.384, 0.3258], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3817, -20.1325, -12.3616, -4.0112, 6.8, 10.8135, 12.376, 11.7445, 6.0607, 2.5077, -0.5388, -5.7232, -10.4378, -14.2161, -15.2864, -16.0677, -17.3819, -19.0785, -18.7253, -18.8184, -19.5292, -19.3306, -15.6543, -8.9897, -4.496, -0.9588, 4.9273, 9.1982, 15.7911, 20.4483, 25.063, 32.3076, 36.2986, 38.5177, 37.3673, 35.5612, 29.2554, 20.3585, 15.4322, 9.5854, 4.0825, 0.5927, -2.2912, -5.7082, -8.9677, -10.0778, -8.971, -6.363, -0.9641, 5.2906, 11.7751, 17.6506, 22.8368, 26.0688, 30.0084, 33.5016, 34.0092, 34.4486, 35.2043, 35.3303, 33.1243, 30.2718, 27.6199, 25.0192, 23.4979, 22.7422, 22.8188, 24.8685, 25.2484, 25.1609, 25.7524, 26.8409, 30.0679, 29.1436, 26.6547, 24.0884, 22.1333, 19.3026, 16.9043, 15.2256, 12.9275, 10.9297, 6.6982, 3.3014, -1.0171, -4.4863, -6.4428, -6.8083, 1.2416, 3.0492, 3.5676, 5.9197, 7.0561, 9.8183, 11.2722, 15.0793, 19.7366, 22.6151, 24.1231, 23.0678, 21.8237, 26.8096, 24.8026, 25.5593, 26.1589, 26.9771, 28.3921, 30.8817, 35.5756, 36.7742, 34.9448, 30.6872, 24.0551, 18.7304, 13.0225, 4.7157, -4.5618, -11.658, -17.2032, -22.6422, -25.3148, -27.7118, -22.9339], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.14, -39.38, -44.83, -40.58, -32.74, -45.63, -42.19, -33.33, -58.51, -71.01, -55.26, -51.92, -42.78, -38.87, -39.4, -45.79, -5.98, -12.43, -20.58, -20.8, -13.04, -6.31, 9.83, 33.21, 15.96, 8.36, 1.54, -6.86, -2.46, -5.75, -46.64, -39.52, -22.05, -8.28, -14.46, -46.4, -50.12, -35.53, -37.24, -36.04, -32.54, 2.63, 16.61, 9.95, 8.0, 24.72, 19.14, 23.84, 25.33, 26.63, 45.76, 36.74, 47.93, 39.74, 30.95, 3.87, -18.57, 5.73, 0.56, -8.16, 3.53, -3.8, -15.98, -19.77, -21.61, -12.06, -10.22, 14.02, 31.44, 44.81, 53.53, 52.34, 47.85, 48.89, 48.25, 35.84, 56.6, 69.6, 70.01, 55.71, 43.89, 39.46, 37.83, 44.54, 49.41, 50.17, 64.15, 44.58, 41.43, 53.09, 53.8, 60.21, 26.73, 22.72, 24.63, 27.34, 22.45, 24.43, 21.78, 10.82, 8.76, -8.59, -1.7, -20.33, -22.3, -24.96, -5.73, 40.03, 11.4, 4.8, 10.48, 6.71, 7.13, 5.94, 9.68, 22.89, 22.33, 25.37, 28.24, 15.2, 31.82, 1.88, 32.68, 36.45, 34.65, 43.03, 45.69, 55.47, 29.93, 17.67, 3.04, 4.99, 5.63, 4.23, -27.65, -30.96, -21.72, -17.59, -24.87, -26.14, -37.25, -13.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1622, -0.1915, -0.0547, 0.2559, 0.1298, -0.6045, -0.4375, -0.4801, -0.3678, -0.735, -0.459, -1.4577, -1.3953, -0.7171, -0.1032, -0.2779, -0.2182, -0.2559, 0.8686, 1.615, 0.2711, -0.242, -0.1527, 0.3487, 0.868, 0.4088, 0.4072, -0.0393, -0.086, -0.1107, -0.2107, -0.1027, -0.0645, -0.1045, -0.2191, 0.0076, -0.0125, 0.2686, -0.0461, -0.0289, -0.0157, -0.1663, -0.2645, 0.2707, 0.6726, 1.2464, 0.4347, 0.6534, 0.6555, 0.7557, 1.4622, 0.8218, 1.0534, 0.7068, 0.5824, 0.565, 0.0893, 0.0189, -0.0489, 0.1322, 0.0853, 0.0262, 0.1284, 0.5507, 0.7717, 0.0264, 0.0968, 0.1701, 0.3039, 0.876, 0.9173, 0.6031, 0.7373, 0.8075, 0.6732, 0.6374, 0.5714, 0.6166, 0.4942, 0.4184, 0.6249, 1.0766, 0.4619, 0.4043, 0.5078, 0.5611, 0.5496, 0.8966, 1.0276, 0.8662, 0.603, 0.5762, 0.5042, 0.9742, 0.9318, 0.2412, 0.1184, 0.2415, 0.3123, 0.4246, 0.3208, 1.2102, 0.4033, 0.4605, 1.49, 0.1587, -0.2095, 0.6599, 0.5403, 1.7016, 1.3437, 0.7263, 0.6415, 0.6267, 0.7173, 0.8623, 0.6211, 2.4713, 1.0883, 0.6716, 0.2608, 0.5573, 1.2992, 3.9486, 1.0139, 1.1956, 0.8466, 1.3156, 2.0534, 2.3529, 1.9739, 0.0205, 0.4233, -0.4357, -0.3664, -0.6226, -0.3122, -1.0662, -0.6224, -0.2435, -0.0702, -0.043, 0.1331, 2.157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5093, -0.6786, -0.6868, -0.3452, -0.8391, -1.0604, -0.7691, -0.8376, -1.0569, -1.5639, -2.1325, -3.2607, -2.3227, -1.7119, -1.3311, -0.8116, -0.5187, -0.717, -0.5872, -0.3124, -1.164, -0.786, -0.4584, -0.3249, -0.1371, -0.1145, -0.1757, -0.6963, -0.4569, -0.5188, -0.624, -0.5531, -0.6951, -0.5178, -0.5635, -0.3633, -0.2351, -0.1712, -0.4753, -0.4634, -0.3124, -0.4313, -0.5665, -0.4076, 0.1692, 0.1814, 0.1963, 0.1501, 0.2634, 0.194, 0.4078, 0.2337, 0.3168, 0.2617, 0.3281, -0.1238, -0.4512, -0.4527, -0.6159, -0.652, -0.1955, -0.1116, -0.0889, -0.0428, -0.1556, -0.1802, -0.1576, -0.0525, 0.0867, -0.0725, 0.361, -0.25, 0.3875, 0.3306, 0.3019, 0.3825, 0.2874, 0.2889, 0.2029, 0.2, 0.2681, 0.2246, 0.0396, 0.1203, 0.1437, 0.3281, 0.3603, 0.3869, 0.5251, 0.4293, 0.3336, 0.0009, 0.1474, 0.3043, 0.0653, -0.1937, -0.1691, -0.1492, -0.2627, 0.1002, -0.1436, -0.2569, -0.0022, -0.3431, -0.5005, -0.7554, -0.6223, -0.5786, -0.1822, -0.4436, 0.0978, 0.0259, 0.0738, 0.0296, 0.017, 0.1841, 0.1862, 0.3113, 0.0783, 0.0376, -0.5722, -0.1283, -0.4701, 0.6902, 0.3799, 0.4141, 0.1466, 0.4656, 0.6534, 0.4729, 0.6539, -1.0195, -0.6767, -0.8357, -0.7764, -0.9726, -0.9522, -1.2462, -0.8224, -0.6635, -0.4802, -0.453, -0.7669, -0.733], "thermo_temp": [null, 1.202, 1.601, 0.8186, 0.6735, 0.5129, 1.5543, 1.0725, 0.4818, 0.2953, 0.6217, 0.3627, 0.3471, 0.487, 0.6321, 0.6528, 0.9689, 0.4559, 0.3316, 0.3575, 0.6891, 0.829, 1.6735, 1.8082, 0.9274, 0.9948, 1.2279, 0.5337, 0.3005, 0.4611, 1.4559, 1.9274, 1.4455, 0.544, 0.3057, 0.6735, 1.0051, 0.5233, 0.5829, 0.6571, 0.3709, 0.408, 0.4133, 0.4504, 0.6306, 0.4133, 0.3444, 0.3709, 0.2226, 0.4398, 0.4292, 0.4345, 0.2967, 0.2649, 0.302, 0.6782, 0.5511, 1.0651, 0.2384, 0.5034, 0.3921, 0.5617, 1.0545, 0.5882, 0.7365, 0.4451, 0.2543, 0.6888, 0.5405, 0.4716, 0.567, 0.7842, 0.2808, 0.1537, 0.2173, 0.5935, 0.9273, 0.2067, 0.2702, 0.2226, 0.2173, 0.9485, 0.5564, 0.8637, 0.3497, 0.4769, 0.3714, 0.2694, 0.284, 0.3277, 0.2913, 0.2185, 0.3568, 0.852, 0.4224, 0.2986, 0.3641, 0.233, 0.1893, 0.5097, 0.5025, 0.4369, 0.2694, 0.5753, 0.3568, 0.67, 0.8666, 0.4349, 0.2875, 0.3907, 0.575, 0.3244, 0.4644, 1.467, 0.4055, 0.8035, 1.9904, 0.9141, 0.4128, 1.2385, 0.7225, 2.1453, 1.5555, 0.7003, 0.6045, 0.5971, 0.7003, 0.6782, 0.4866, 2.16, 1.01, 0.634, 0.833, 0.6856, 1.7693, 3.2584, 0.634, 0.7814, 0.7, 0.85, 1.4, 1.88, 1.32, 1.67, 1.1, 0.4, 0.41, 0.63, 0.64, 0.61, 0.5, 0.42, 0.41, 0.41, 0.9, 2.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8212, 0.7849, 0.7082, 0.6425, 0.6142, 0.6175, 0.6239, 0.6866, 0.6447, 0.5878, 0.5459, 0.5719, 0.6187, 0.8105, 0.9919, 0.9801, 0.9828, 1.0274, 0.9376, 0.8218, 0.7562, 0.8834, 1.0732, 1.1409, 1.0324, 0.9003, 0.859, 0.8856, 0.8197, 0.7767, 0.7549, 0.6851, 0.6347, 0.5945, 0.5683, 0.5796, 0.5494, 0.5121, 0.4864, 0.4385, 0.4387, 0.437, 0.4365, 0.4111, 0.3845, 0.3695, 0.4256, 0.4485, 0.5606, 0.502, 0.5022, 0.4822, 0.4967, 0.5981, 0.5963, 0.6218, 0.5897, 0.5287, 0.5578, 0.5547, 0.5396, 0.5445, 0.5881, 0.5322, 0.4634, 0.4187, 0.4505, 0.5372, 0.4771, 0.4395, 0.4, 0.3668, 0.4726, 0.4878, 0.5562, 0.5186, 0.511, 0.4856, 0.4463, 0.4168, 0.4006, 0.3807, 0.3512, 0.3522, 0.4431, 0.4393, 0.4138, 0.4047, 0.3735, 0.34, 0.3709, 0.3948, 0.4025, 0.3783, 0.4141, 0.4037, 0.4521, 0.5275, 0.5106, 0.4701, 0.4556, 0.4773, 0.4495, 0.4522, 0.6367, 0.5947, 0.6327, 0.8795, 0.8858, 0.7998, 0.8796, 0.851, 1.0863, 1.1716, 1.0859, 0.9984, 0.9254, 0.8845, 0.847, 0.7815, 1.0321, 1.0281, 0.9564, 0.934, 0.8888, 1.0489, 1.4506, 1.3022, 1.2075, 1.1152, 1.067, 1.1275, 1.2643, 1.2745, 1.3464, 1.3016, 1.1377, 1.0054, 0.9371, 0.8831, 0.8334, 0.7728, 0.7087, 0.6544, 0.6099, 0.6627, 1.0676], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9048, 0.8852, 0.7978, 0.8068, 0.8642, 0.8468, 0.8236, 0.7821, 0.7423, 0.5974, 0.6637, 0.6962, 0.7434, 0.8006, 0.8192, 0.7696, 0.8533, 0.9184, 0.8488, 0.8832, 0.9264, 0.9822, 1.059, 1.1934, 1.1334, 1.0516, 1.0489, 0.9952, 0.9613, 0.9868, 0.9405, 0.9067, 1.0056, 0.9881, 0.9634, 0.9441, 0.8498, 0.8417, 0.8649, 0.9247, 0.8534, 0.9181, 1.0555, 1.0576, 1.1007, 1.0871, 1.1293, 1.1022, 1.1176, 1.0965, 1.1659, 1.1691, 1.1749, 1.1341, 1.1111, 1.0812, 0.9732, 0.9587, 1.0061, 1.0092, 0.9921, 1.0, 0.9415, 0.9452, 0.9147, 0.9305, 0.937, 0.9967, 1.1371, 1.0615, 1.209, 1.2361, 1.172, 1.1827, 1.174, 1.1763, 1.2113, 1.2304, 1.2517, 1.2073, 1.1492, 1.1973, 1.1257, 1.296, 1.1862, 1.205, 1.2461, 1.208, 1.2058, 1.1412, 1.1864, 1.2123, 1.1413, 1.1064, 1.1367, 1.124, 1.0908, 1.1131, 1.0611, 1.0237, 1.0283, 0.9775, 0.9654, 0.9559, 0.938, 0.9159, 0.9731, 1.0006, 1.0209, 1.0134, 1.0263, 0.9974, 1.0145, 1.0361, 1.0163, 1.0554, 1.0619, 1.0875, 1.0414, 1.0726, 1.0309, 1.1101, 1.085, 1.0969, 1.081, 1.1109, 1.1267, 1.1104, 1.1186, 1.0504, 1.0718, 1.0573, 1.0912, 1.0298, 1.0322, 0.9169, 0.9317, 0.9263, 0.9453, 0.9034, 0.8327, 0.8611], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2707, 1.1639, 1.2579, 1.2216, 1.1629, 1.1593, 1.2745, 1.2366, 1.1089, 1.2439, 1.2964, 1.2369, 1.1739, 1.1861, 1.1993, 1.2416, 1.1054, 0.972, 1.0737, 1.1021, 1.098, 1.0265, 0.9878, 0.9088, 0.8937, 0.9756, 1.0286, 1.0146, 1.0263, 1.0123, 1.1405, 1.2706, 1.1434, 1.0361, 1.0484, 1.0901, 1.2423, 1.1727, 1.1838, 1.1467, 1.1593, 1.0345, 0.9127, 0.8322, 0.9483, 0.8827, 0.8476, 0.853, 0.7539, 0.8704, 0.7816, 0.8171, 0.8182, 0.8014, 0.8487, 0.9325, 1.019, 1.0772, 0.9886, 1.0352, 1.0274, 0.9914, 1.0716, 1.1057, 1.1507, 1.0952, 1.0587, 0.9528, 0.8505, 0.87, 0.8111, 0.7993, 0.8005, 0.7867, 0.8033, 0.8529, 0.8867, 0.753, 0.7217, 0.6862, 0.8121, 0.9012, 0.8939, 0.8138, 0.8344, 0.7767, 0.7169, 0.7521, 0.7914, 0.8087, 0.7966, 0.7081, 0.7764, 0.9569, 0.8809, 0.8585, 0.8757, 0.8726, 0.8977, 0.8507, 0.9846, 0.976, 0.8556, 1.0101, 1.0564, 1.0303, 1.0407, 0.8585, 0.8615, 0.9189, 0.9239, 0.9338, 0.9204, 0.971, 0.9227, 0.8002, 0.9513, 0.8747, 0.8721, 0.9094, 0.8425, 0.7681, 0.9445, 0.8857, 0.9033, 0.8656, 0.8227, 0.8132, 0.832, 1.0139, 0.923, 0.9563, 0.9339, 0.9569, 1.0041, 1.2595, 1.0151, 1.0131, 0.9869, 1.039, 1.1124, 0.9659], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12331798.62, -10463317.95, -9461535.27, -4931894.31, -8498419.34, -7801433.88, -6645869.59, -5894377.12, -6424995.91, -5412055.44, -7994239.33, -11861585.24, -5695051.01, -4317477.12, -1466665.96, 76650.17, -658626.21, -513100.21, 9315971.22, -3197656.36, -7429590.18, -7357506.77, -6060041.36, -1318723.78, -3242611.99, -2231132.79, -2884108.68, -3443451.43, -3020415.36, -2958030.23, -2436248.52, -2290325.75, -1635475.84, -1682617.52, -1465631.54, -936099.38, -855132.24, -845950.26, -1351825.7, -581443.54, -773023.4, -881909.44, -725856.79, 615625.67, 1243977.03, -601722.11, -241263.8, 1226812.53, 444868.19, 1925700.77, 1734403.23, 1412170.11, 3045641.93, 2248658.13, 2192311.05, 947626.83, 387302.2, -448930.94, -758855.45, 219300.79, 100888.8, 131163.7, 242185.92, 1024083.92, -1231418.09, -1421960.8, -804434.99, -277475.28, 83974.82, 2027011.19, 4760467.51, 3570935.42, 3036165.76, 4166033.22, 3127854.08, 3150486.33, 2991220.54, 2123460.79, 1836581.18, 1848732.49, 2548469.2, 810404.24, 89732.1, 500670.76, 1297748.57, 1280261.8, 1518420.07, 2783285.72, 3877678.47, 2453013.36, 2058950.59, 2334304.2, 2138614.65, 4734180.05, 653943.49, -118789.85, -176723.25, 201029.6, 382047.95, 886558.5, 1020184.61, 481281.88, 1618200.81, -1508575.93, 2314589.97, -2164700.95, -1953477.49, 1245998.62, 2361159.26, 19097070.69, -5095281.61, -5779322.37, -1647190.72, -2162527.37, -1238098.84, -1664384.66, 341951.54, -198308.45, 1226882.22, -1209690.76, -222309.92, -1876753.61, 6817516.18, -2603395.81, -2141689.61, -2018606.81, -292711.81, 3025891.02, 5808382.24, 13235784.38, 9470111.07, 7280754.39, 3196009.43, 2541436.66, 2299305.45, 1769544.54, 1397279.11, 1017695.92, 1012392.33, 1212875.63, 976608.2, 1563906.29, -112073.3, 23089566.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4328, -1.7134, -1.445, -2.1451, -2.7053, -1.7324, -1.5478, -0.9721, -0.7309, -0.8332, -0.7621, 0.7073, 0.1335, -0.4838, -0.5382, -0.3852, 0.2044, 0.1202, 0.2436, 0.1209, -0.0845, -0.0908, -0.2607, -0.2164, -0.557, -0.5075, -0.8018, -0.8283, -0.6301, -0.6627, -0.7095, -1.0349, -0.4671, -0.6671, -0.8265, -0.7156, -0.1043, 0.4968, 0.1306, 0.2297, 0.5476, 0.3658, 0.7463, 0.5874, 0.5472, 0.7596, 0.6451, 0.6873, 0.288, 0.0782, -0.2676, -0.4387, -0.0868, -0.1575, -0.0821, -0.0314, 0.071, -0.2553, -0.4006, -0.2093, -0.0405, 0.0731, 0.3798, 0.747, 0.6703, 0.658, 0.9009, 0.7607, 0.8887, 0.9475, 0.7535, 0.7192, 0.7059, 0.83, 0.5151, 0.3541, 0.4788, 0.7264, 0.7436, 0.8367, 1.0283, 1.1651, 0.8603, 0.8127, 0.7483, 0.7391, 1.0956, 0.418, 0.1389, 0.0338, 0.278, 0.314, 0.4378, 0.4771, 0.2988, 0.4287, -0.3859, -0.3243, -0.8573, -0.8784, -0.4376, -0.2814, 1.5286, 0.1526, 0.0005, 0.457, 0.3611, 0.4394, 0.3076, 0.7444, 0.3633, 0.4961, 0.0538, 0.2204, -0.1576, 1.4121, 0.5253, 0.4819, 0.3842, 0.6529, 0.8686, 1.1059, 1.5994, 0.7397, 0.062, -0.6954, -1.0077, -0.7933, -1.2602, -1.4308, -1.9967, -1.5402, -1.3393, -1.3631, -1.0444, -1.3566, 0.6999], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -91200566.0123, -65684793.3842, -52666809.7365, -50157287.1731, -42128949.0894, -36578085.4592, -37648431.813, -45141290.7039, -42534917.3991, -39625247.3301, -34490132.8329, -34245335.2974, -26007806.9705, -24118522.2386, -23066274.6963, -9486674.498, -543371.9691, 3653704.7037, 11241515.7163, 3302285.1634, 1658992.1458, 15921786.1253, 2065056.5243, -2615876.4339, 1414248.9119, 3595778.1236, 12240904.6963, -2066027.5517, -14083511.4575, -28733698.1593, -30540036.1475, -29054152.9396, -27978958.972, -22857101.3594, -19644902.7444, -13968843.7784, -11080681.706, -8022220.821, -4866891.8228, -3435377.1259, -7057537.6428, -11375868.7988, -9965519.3054, -11097138.2299, -12977199.0872, -11707447.4802, -6131556.0055, -847211.8404, -8729703.7349, -12442811.8463, -7817571.6236, -11271486.9632, -7630772.3522, -18988511.5637, -25010368.7823, -30009914.5162, -31816990.6421, -31320650.0059, -31114788.9733, -27350017.6333, -27415000.278, -27741234.6066, -23204792.1899, -21242286.0132, -18280177.9068, -14020829.0468, -10711899.5036, -19578926.0487, -26546363.6927, -25021863.6266, -16968941.2275, -9406471.5812, -3201100.9886, 4282965.7463, 22583538.3226, 22366861.4478, 24600783.929, 21923766.3664, 19421649.9954, 21369159.949, 15067601.6205, 9356585.5723, 8657497.2904, 10883694.5426, -5443937.8636, -16590528.1029, -19800494.0342, -14000243.2464, -9391796.9509, -1286878.8344, 6649731.9144, 14252208.9832, 12008563.5569, 8736552.7698, 13008256.2711, 19450182.3324, 28196108.9865, 20883504.635, 14292027.3635, 9188463.2475, 7731684.6818, 9830149.4005, 11623068.698, 19759999.6514, 13532390.9597, 21283512.1243, 14187774.3167, -13938071.544, -34544369.4868, -44064463.8318, -46979746.9882, -50678870.4802, -27896950.365, -40308767.0193, -57213600.4985, -50616639.7245, -41808786.9926, -33651900.4494, -37555616.7478, -27955565.5099, -46315919.0651, -50596598.5869, -56788018.0415, -44488552.3946, -44724952.7048, -29131256.4494, -71064588.0955, -80496877.2628, -87095237.9542, -73774418.314, -55673911.691, -49600885.646, -38227101.1244, -35318742.6725, -27960899.3811, -30573115.8974, -29964875.7543, -26449278.4299, -22634445.9308, -19986311.0482, -17679892.4, -14845458.3711, -11604276.9014, -11619061.319, -5663340.3245, -3122886.1831, 10205863.0073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6, 51.21, 34.81, 38.62, 43.92, 39.28, 44.13, 48.25, 50.07, 44.76, 41.61, 38.58, 47.51, 56.82, 64.35, 51.75, 63.64, 76.67, 69.3, 64.69, 67.89, 73.34, 77.67, 75.74, 70.04, 65.86, 64.1, 60.06, 56.69, 57.87, 52.65, 35.97, 39.71, 48.36, 47.15, 38.98, 20.7, 29.6, 36.02, 40.95, 33.43, 42.73, 51.32, 65.26, 62.61, 71.19, 76.93, 78.68, 82.64, 72.18, 79.01, 71.4, 74.85, 72.71, 70.76, 67.14, 63.85, 62.01, 66.24, 63.65, 61.82, 61.68, 45.92, 48.47, 39.86, 49.12, 47.43, 59.67, 71.01, 62.31, 68.3, 70.27, 65.01, 66.71, 67.98, 68.06, 72.2, 76.08, 77.18, 79.78, 73.51, 72.31, 69.81, 80.83, 80.13, 80.08, 87.39, 80.59, 74.64, 67.62, 72.24, 74.29, 65.04, 56.13, 59.85, 58.82, 58.67, 59.98, 53.39, 58.95, 48.37, 48.13, 62.95, 60.37, 56.26, 56.62, 65.5, 71.41, 60.23, 54.35, 56.28, 51.06, 55.43, 53.49, 58.02, 64.84, 54.31, 54.75, 53.99, 53.39, 52.38, 60.18, 61.16, 68.46, 67.88, 74.51, 75.66, 77.4, 75.2, 71.56, 74.13, 77.04, 80.06, 78.92, 77.31, 68.12, 82.74, 80.42, 79.5, 76.09, 59.95, 57.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1939, -0.1946, -0.1639, -0.2661, -0.283, -0.2231, -0.2373, -0.3258, -0.4076, -0.6577, -1.2594, -1.2378, -1.1646, -1.0969, -1.0739, -1.0672, -1.1103, -0.8628, -0.7212, -0.9811, -0.962, -0.8805, -0.6916, -0.3381, 0.2271, 0.1719, 0.0006, -0.0553, -0.0884, -0.1261, -0.0917, -0.2884, -0.3449, -0.1433, -0.0907, -0.1057, -0.1041, -0.2477, -0.23, -0.2175, -0.1787, -0.2619, -0.1086, 0.1297, 0.1925, 0.1903, 0.2081, 0.2637, 0.2375, 0.3071, 0.2336, 0.3616, 0.3497, 0.3451, 0.3308, 0.2978, 0.1487, -0.106, -0.1576, -0.0962, -0.1142, -0.1101, -0.0816, -0.1496, -0.1408, -0.1595, -0.1348, -0.1229, -0.0131, 0.1178, 0.0991, 0.1828, 0.1751, 0.1426, 0.1493, 0.1333, 0.0954, 0.0815, 0.1179, 0.1307, 0.1444, 0.0945, 0.0559, 0.0506, 0.1112, 0.0838, 0.1097, 0.1356, 0.1211, 0.1107, 0.0878, 0.1084, 0.1616, 0.1261, 0.0208, 0.0348, 0.0586, 0.0435, 0.0495, 0.0267, 0.0499, 0.01, -0.0284, 0.0297, -0.0707, -0.1103, -0.0825, -0.0536, 0.2086, 0.241, 0.1873, 0.1902, 0.1662, 0.1924, 0.1571, 0.1696, 0.3899, 0.2559, 0.3456, 0.2817, 0.2526, 0.3842, 0.4752, 0.384, 0.4281, 0.3924, 0.4485, 0.5301, 0.5551, 0.5631, -1.0603, -0.9011, -1.2712, -1.1931, -1.541, -1.6605, -2.3801, -2.0951, -2.0654, -2.0122, -2.0668, -2.1876, -1.9309], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.7006, -42.0003, -75.7139, -70.0347, -62.7421, -55.7794, -75.6842, -64.7856, -43.7503, 18.7628, -22.6058, -14.0009, 65.7584, 42.7397, -2.0467, -71.4057, 22.4236, 427.0406, 163.4124, 308.9682, -1.748, 165.8297, 246.9122, 25.863, 23.1791, -30.4434, -70.8556, -75.078, -55.3598, -55.6692, -70.5499, -93.2058, -84.1494, -80.6626, -43.1714, -73.7765, -81.0622, -68.0496, -79.549, -72.6682, -67.266, 13.7794, -29.3669, 251.7573, 44.2802, 254.1098, 214.4342, 128.4995, 455.9165, 119.6945, 368.5221, 127.2544, 182.4541, 124.1605, 205.6053, 10.4052, 60.1444, -53.9023, -42.8971, -89.8283, -70.591, -4.3325, -18.8078, -45.3184, -72.538, -43.0714, -26.0506, 156.1274, 304.94, 247.9432, 97.6519, 117.6253, 109.6828, 591.633, 201.0595, -8.4132, -64.7673, -18.2363, 102.0048, 269.7447, 74.7676, -55.689, -66.0251, -71.2214, -48.2007, -14.553, 65.1582, 11.2809, -2.466, 10.8283, 39.4114, 167.9173, 31.9034, -70.4919, -79.9845, -53.3617, -13.2657, 56.6249, 62.836, 141.1333, 6.4311, 9.5005, 483.3464, 93.7382, 5.4084, 19.6633, 55.7359, 233.4062, 1603.8823, 641.0059, 170.962, 116.8842, 63.7107, -48.8641, -38.1164, 256.3885, -50.7208, -26.6972, 32.9627, -31.8685, -40.4932, 181.7934, -22.6078, -13.841, -41.3941, 7.2703, 56.4252, 125.9449, -37.4799, -90.0407, -52.2299, -87.5205, -88.1037, -90.4345, -87.2826, -98.7958, -97.3862, -79.0865, -48.8708, -73.7865, -58.6887, -2.0146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 26.01, 38.55, 46.67, 55.73, 55.46, 55.66, 55.91, 55.8, 55.68, 64.96, 66.03, 67.45, 67.39, 67.57, 68.54, 67.46, 67.55, 67.56, 67.71, 66.99, 67.07, 59.34, 50.21, 43.54, 43.91, 43.17, 43.23, 43.09, 43.1, 27.67, 27.29, 23.48, 23.87, 23.72, 26.44, 28.76, 29.66, 29.59, 29.96, 30.28, 30.96, 30.97, 30.65, 30.77, 30.07, 30.0, 31.34, 31.76, 32.91, 31.4, 31.61, 30.96, 30.24, 30.28, 26.69, 25.34, 24.33, 24.66, 23.72, 23.46, 22.64, 23.69, 23.75, 23.24, 23.83, 24.03, 22.22, 21.44, 19.49, 18.66, 17.13, 17.09, 17.72, 18.11, 17.77, 15.7, 14.72, 14.52, 14.95, 15.13, 15.64, 14.58, 14.38, 14.31, 15.34, 18.93, 19.65, 19.75, 19.85, 19.82, 19.83, 19.54, 19.18, 18.91, 23.86, 23.52, 25.9, 25.66, 26.26, 25.97, 40.14, 46.07, 46.09, 46.71, 45.96, 44.72, 44.48, 44.91, 44.78, 44.8, 45.4, 45.46, 45.9, 51.74, 49.86, 49.84, 48.26, 48.26, 48.01, 48.05, 38.32, 32.79, 34.16, 35.54, 35.85, 35.97, 36.71, 36.01, 37.28, 38.03, 37.63, 37.51, 37.38, 28.04, 40.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1476, -0.0678, -0.5136, -0.756, -0.3, -0.1801, 0.0062, 0.1106, 0.0778, 0.1156, 0.6954, 0.4534, 0.2347, 0.2164, 0.2693, 0.4584, 0.377, 0.4199, 0.3691, 0.2905, 0.2931, 0.23, 0.2688, 0.2306, 0.3215, 0.2396, 0.249, 0.3513, 0.3439, 0.3318, 0.1655, 0.3395, 0.2441, 0.1598, 0.2064, 0.5419, 0.7896, 0.5914, 0.6341, 0.7914, 0.6765, 0.8711, 0.8276, 0.7887, 0.877, 0.8029, 0.8207, 0.591, 0.4813, 0.306, 0.2412, 0.4577, 0.4327, 0.4919, 0.5641, 0.6825, 0.4816, 0.4028, 0.5222, 0.6207, 0.6865, 0.8431, 1.0088, 0.91, 0.8745, 1.0137, 0.8969, 0.9591, 0.9825, 0.8627, 0.8395, 0.901, 1.0156, 0.8507, 0.736, 0.8165, 0.98, 0.9941, 1.081, 1.2507, 1.3527, 1.0986, 1.0424, 1.0873, 1.0667, 1.3467, 0.8441, 0.6474, 0.5827, 0.7559, 0.7815, 0.8613, 0.8704, 0.7796, 0.8755, 0.3773, 0.5084, 0.2212, 0.2287, 0.4759, 0.5486, 1.3612, 0.6876, 0.6109, 0.7933, 0.7286, 0.7468, 0.6784, 0.8624, 0.7839, 0.8144, 0.6247, 0.6825, 0.5254, 1.1027, 0.8698, 0.8427, 0.8056, 0.8944, 0.9862, 1.031, 1.1618, 0.8492, 0.6232, 0.3971, 0.3144, 0.3977, 0.2617, 0.2234, 0.0507, 0.2299, 0.3171, 0.3194, 0.451, 0.3303, 0.9769], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6584, 14.3941, 11.7997, 9.0508, 8.7774, 9.6154, 6.2037, 7.7048, 8.7642, 12.1354, 16.828, 19.0216, 20.9323, 22.3462, 23.5038, 24.7401, 20.148, 19.1583, 19.3692, 19.2468, 18.6173, 19.0987, 19.2691, 18.7348, 16.5049, 15.6898, 15.2088, 15.131, 15.479, 15.6037, 15.9103, 10.0583, 8.4622, 9.0528, 9.2602, 9.5874, 8.339, 9.3565, 7.8767, 5.4452, 5.9856, 5.1693, 5.1597, 11.0053, 10.7805, 10.6489, 11.4012, 10.9523, 13.051, 12.702, 12.1665, 13.13, 12.2935, 11.0368, 9.2757, 7.3964, 7.1763, 7.9381, 7.7137, 7.6922, 7.8975, 7.8072, 7.8499, 8.162, 8.6184, 8.7743, 8.9026, 5.5366, 9.0384, 12.4479, 11.6281, 10.5, 12.0542, 11.1564, 10.5359, 10.614, 10.0594, 9.0021, 7.5545, 8.115, 6.8269, 5.5934, 4.7344, 5.9229, 6.0493, 7.061, 9.781, 11.3919, 10.7486, 10.1675, 9.3749, 8.5144, 11.2407, 10.6397, 9.968, 9.1277, 8.2327, 7.6029, 6.9292, 6.3885, 6.1859, 6.0899, 6.3751, 6.4266, 7.2578, 8.0632, 6.7496, 6.8588, 17.0975, 16.6545, 16.4751, 16.122, 15.8987, 15.6715, 15.4664, 15.201, 14.387, 13.6638, 12.4518, 10.9779, 10.1244, 12.2234, 12.2034, 11.4509, 10.5019, 9.893, 11.6541, 12.8439, 15.8073, 14.994, 14.3245, 14.1763, 13.8951, 13.5945, 13.3212, 14.3504, 15.7076, 16.5793, 17.2466, 18.045, 18.7074, 19.6248, 14.7892], "mkt_dynamics": [1.511738, 1.903218, 1.903728, 1.751643, 1.413432, 1.099475, 0.636805, 0.194314, -0.124503, -0.447817, -0.532961, -0.538222, -0.587405, -0.636166, -0.740457, -0.702305, -0.73363, -0.803023, -0.859255, -1.088266, -1.130922, -1.093351, -1.134689, -1.08977, -1.024883, -0.972085, -0.774918, -0.576772, -0.484889, -0.460982, -0.119096, 0.196718, 0.427117, 0.704963, 0.520453, 0.457408, 0.564757, 0.619879, 0.719114, 0.589928, 0.382874, 0.133951, -0.076716, -0.237485, -0.384797, -0.495552, -0.585365, -0.55322, -0.494295, -0.43929, -0.489101, -0.509891, -0.561049, -0.585485, -0.52893, -0.103139, 0.453813, 1.019763, 1.515311, 1.631061, 1.576625, 1.582025, 1.66079, 1.589303, 1.696653, 1.640049, 1.570811, 1.417167, 1.023714, 0.517636, -0.076102, -0.435916, -0.685286, -0.716596, -0.613333, -0.51616, -0.362769, -0.336869, -0.333186, -0.325719, -0.258926, 0.220327, 0.793782, 1.261738, 1.557032, 1.590464, 1.40455, 1.220057, 1.123544, 0.950599, 0.880976, 0.877598, 0.997662, 1.176976, 1.088187, 0.877585, 0.631671, 0.392063, 0.453406, 0.7114, 1.000567, 1.13978, 1.220375, 1.249555, 1.146258, 1.30822, 1.256203, 0.821648, 0.286061, -0.344383, -0.723313, -0.720261, -0.581414, -0.405084, -0.250364, -0.409579, -0.436825, -0.650811, -0.909483, -0.854803, -0.873422, -0.353815, 0.073382, 0.318097, 0.533072, 0.327879, 0.259535, 0.268366, 0.282538, 0.446179, 0.568661, 0.602503, 0.594533, 0.293316, 0.425813, 0.67406, 1.050478, 1.523046, 1.582264, 1.687311, 1.668055, 1.715992, 1.557165, 1.170363, 0.566556, -0.159933, -0.650685, -0.997137, -1.162043, -1.229909, -1.26941, -1.2185, -1.131884, -0.993051, -0.881871, -0.494747], "market_activity_top_line": [9.889628, 10.224671, 10.28339, 10.07442, 9.759819, 9.754638, 9.595061, 9.363326, 9.194403, 9.157321, 9.154212, 9.140199, 9.108594, 9.077409, 9.034357, 9.01721, 8.963988, 8.907487, 8.854851, 8.797258, 8.705113, 8.616511, 8.442304, 8.203919, 8.030192, 7.868632, 7.731428, 7.610146, 7.482714, 7.363973, 7.346792, 7.295394, 7.207583, 7.120062, 7.045811, 7.008106, 6.96005, 6.922312, 6.877775, 6.821393, 6.76761, 6.706381, 6.654049, 6.598256, 6.55883, 6.509898, 6.465871, 6.43881, 6.413282, 6.388374, 6.342804, 6.320676, 6.287551, 6.242037, 6.197985, 6.192775, 6.218504, 6.337039, 6.462091, 6.636952, 6.67475, 6.819232, 6.945344, 7.022, 7.1414, 7.201807, 7.250203, 7.15659, 7.057454, 6.940976, 6.804074, 6.779945, 6.771492, 6.769246, 6.774293, 6.795312, 6.781585, 6.754662, 6.745982, 6.75282, 6.836895, 7.024119, 7.282349, 7.44308, 7.543051, 7.696364, 7.747475, 7.819627, 7.906167, 7.921298, 7.919523, 7.961759, 8.062252, 8.089924, 8.068563, 8.092837, 8.199156, 8.304018, 8.451602, 8.673463, 8.914258, 8.99436, 9.030286, 9.083688, 9.119613, 9.315258, 9.279819, 9.152661, 9.080659, 9.06899, 9.071384, 9.104539, 9.199764, 9.265129, 9.360965, 9.167819, 9.117921, 9.050192, 8.98028, 8.953387, 8.941658, 9.412569, 9.558535, 9.580651, 9.693197, 9.7045, 9.694671, 9.717279, 9.882903, 9.980705, 10.110943, 10.059831, 10.06622, 9.948983, 10.356677, 10.596513, 10.794574, 10.912018, 11.086665, 11.283941, 11.562144, 11.994, 12.045333, 11.824667, 11.473984, 11.253858, 11.089273, 10.948167, 10.851126, 10.698734, 10.592718, 10.528153, 10.488488, 10.469425, 10.426068, 10.506635], "market_activity_min_gap": [-1.690487, -0.566843, 0.498318, 1.236848, 1.788041, 2.452515, 2.627455, 0.940622, -1.199143, -2.157653, -1.356969, -0.530381, -0.566849, -1.10363, -1.608015, -1.526108, -3.377794, -5.299196, -6.924716, -8.488983, -11.330937, -12.993242, -18.605155, -26.678951, -29.290191, -30.075101, -28.670439, -25.666467, -23.504317, -22.560644, -18.416789, -15.443256, -13.79648, -12.595011, -11.953301, -10.895854, -10.252605, -9.565641, -8.891044, -8.283937, -8.439875, -9.23951, -9.393857, -9.581734, -8.533737, -8.203369, -7.960515, -6.728121, -5.604487, -4.823659, -5.939145, -5.27949, -6.343222, -8.4877, -9.426028, -7.018224, -4.685969, -3.922923, -3.468533, -2.672927, -1.344121, -0.386126, 0.070888, 0.438521, 0.947401, 1.635124, 2.218954, 2.651198, 2.904685, 2.868069, 1.476523, 0.650639, 0.338468, 0.813899, 2.044482, 2.298156, 1.832579, 1.323205, 1.348842, 1.729782, 1.662303, 1.668132, 1.680526, 1.506359, 1.292383, 1.444932, 1.724964, 1.88118, 2.076518, 2.325429, 2.460405, 2.804593, 3.216979, 3.519933, 3.849409, 4.179828, 4.634498, 4.900768, 5.095234, 5.204221, 5.265328, 5.309745, 5.25766, 5.241873, 5.231161, 5.441932, 5.216984, 4.77995, 4.344081, 4.030556, 3.746436, 3.595392, 3.559913, 3.444869, 3.35624, 3.073663, 2.793664, 0.591067, -1.943742, -2.290197, -1.571899, 1.685328, 1.628431, 1.435055, 1.325684, 1.198825, 1.175688, 1.110033, 1.237895, 1.439341, 1.7617, 1.82586, 1.924747, 1.934479, 2.46818, 3.025458, 3.334248, 3.498954, 3.694016, 4.04535, 4.457517, 5.051481, 5.351202, 5.398359, 5.259781, 4.750608, 2.701104, -0.655314, -3.290486, -6.580967, -7.707131, -7.317922, -7.035357, -5.766952, -6.050045, -3.488007], "market_activity": [null, null, null, null, 26.3999, 15.2848, 4.0897, -5.68055, -13.719525, -18.428587, -18.163094, -10.967697, -3.655523, -0.940962, -2.360131, -4.07209, -6.72537, -9.283585, -11.695468, -15.577309, -20.471904, -25.739427, -35.241939, -45.399419, -51.984685, -55.277317, -56.923634, -57.746792, -58.158371, -58.36416, -56.88648, -53.223215, -49.791508, -46.804579, -48.045689, -48.11262, -46.390785, -43.239967, -40.296634, -39.798592, -39.219496, -39.553198, -39.477849, -38.737299, -36.726825, -33.986062, -31.558781, -28.033616, -24.599958, -20.672454, -18.559877, -16.579688, -16.702119, -19.74741, -22.24963, -22.96039, -19.754445, -5.611897, 14.361901, 38.939926, 53.398063, 64.814131, 73.493866, 74.521583, 81.687266, 81.883308, 78.483354, 65.468177, 45.374739, 23.608444, 2.790322, -8.099264, -9.844907, -5.796228, 2.987986, 9.369193, 11.306721, 9.980986, 7.871843, 5.573471, 10.550261, 27.946855, 52.891053, 67.725926, 75.925138, 82.445619, 83.31671, 79.55503, 77.61064, 69.458595, 61.761097, 56.693324, 56.138437, 56.144918, 54.165134, 52.143692, 52.912446, 57.736848, 69.281799, 84.6409, 92.32045, 96.160225, 96.945687, 89.958219, 78.008634, 76.439892, 72.851496, 59.408173, 45.354912, 28.672656, 20.150503, 21.112451, 28.745276, 35.623988, 43.224619, 33.729109, 21.59923, 8.85524, -5.25188, -7.439265, -8.054758, 19.890146, 44.410748, 58.216774, 66.641937, 55.777194, 43.342647, 36.744973, 37.483562, 42.063881, 51.196365, 51.509933, 45.244241, 31.939271, 41.17781, 59.583605, 77.607203, 87.339726, 93.237563, 94.230507, 96.899853, 98.449927, 99.224963, 91.315157, 65.208578, 31.081289, 10.20412, -3.67499, -13.17112, -19.06611, -22.668005, -22.754753, -21.942076, -18.143413, -14.986682, -8.392341], "market_activity_raw": [null, null, null, null, 26.3999, 4.1697, -7.1054, -15.4508, -21.7585, -23.13765, -17.8976, -3.7723, 3.65665, 1.7736, -3.7793, -5.78405, -9.37865, -11.8418, -14.10735, -19.45915, -25.3665, -31.00695, -44.74445, -55.5569, -58.56995, -58.56995, -58.56995, -58.56995, -58.56995, -58.56995, -55.4088, -49.55995, -46.3598, -43.81765, -49.2868, -48.17955, -44.66895, -40.08915, -37.3533, -39.30055, -38.6404, -39.8869, -39.4025, -37.99675, -34.71635, -31.2453, -29.1315, -24.50845, -21.1663, -16.74495, -16.4473, -14.5995, -16.82455, -22.7927, -24.75185, -23.67115, -16.5485, 8.53065, 34.3357, 63.51795, 67.8562, 76.2302, 82.1736, 75.5493, 88.85295, 82.07935, 75.0834, 52.453, 25.2813, 1.84215, -18.0278, -18.98885, -11.59055, -1.74755, 11.7722, 15.7504, 13.24425, 8.65525, 5.7627, 3.2751, 15.52705, 45.34345, 77.83525, 82.5608, 84.12435, 88.9661, 84.1878, 75.79335, 75.66625, 61.30655, 54.0636, 51.62555, 55.58355, 56.1514, 52.18535, 50.12225, 53.6812, 62.56125, 80.82675, 100.0, 100.0, 100.0, 97.73115, 82.97075, 66.05905, 74.87115, 69.2631, 45.96485, 31.30165, 11.9904, 11.62835, 22.0744, 36.3781, 42.5027, 50.82525, 24.2336, 9.46935, -3.88875, -19.359, -9.62665, -8.67025, 47.83505, 68.93135, 72.0228, 75.0671, 44.91245, 30.9081, 30.1473, 38.22215, 46.6442, 60.32885, 51.8235, 38.97855, 18.6343, 50.41635, 77.9894, 95.6308, 97.07225, 99.1354, 95.22345, 99.5692, 100.0, 100.0, 83.40535, 39.102, -3.046, -10.67305, -17.5541, -22.66725, -24.9611, -26.2699, -22.8415, -21.1294, -14.34475, -11.82995, -1.798], "market_activity_distance": [10.450175, 14.222876, 15.165473, 13.083257, 9.91416, 10.09993, 8.571812, 6.244456, 4.485367, 4.100746, 3.940921, 3.580733, 2.834133, 2.191151, 1.491406, 1.002881, 0.470871, 0.336747, -0.071492, -0.684654, -1.45978, -2.296564, -3.42083, -4.940325, -5.971102, -7.024312, -7.933467, -8.724455, -8.951561, -8.912934, -8.146327, -7.527021, -7.247183, -7.09119, -6.969905, -6.441576, -6.248783, -6.101805, -5.938358, -5.780602, -5.40077, -5.059358, -4.664663, -4.237146, -3.684193, -3.017904, -2.626252, -2.137044, -1.58869, -1.040685, -0.886579, -0.504649, -0.880693, -1.903149, -2.46404, -2.667476, -2.480141, -0.579825, 1.291456, 3.76989, 4.979733, 7.31507, 8.972572, 9.790388, 11.187626, 11.98347, 12.405865, 10.901874, 9.335695, 7.554735, 5.525774, 4.935961, 4.644917, 4.322612, 4.133942, 3.95184, 3.403781, 2.832629, 2.419574, 2.129023, 2.744602, 4.890011, 7.762685, 9.080554, 9.516598, 10.866858, 11.061312, 11.302037, 11.74311, 11.415362, 10.760003, 10.863674, 11.663081, 11.520969, 10.894806, 10.77744, 11.669385, 12.302173, 13.31177, 14.948086, 16.580836, 16.407659, 15.653182, 15.110407, 14.399708, 15.545923, 13.96069, 11.342516, 9.559811, 8.48348, 7.609551, 7.178258, 7.595174, 7.648578, 7.968126, 5.407047, 4.370313, 3.425494, 2.507251, 1.862491, 1.340254, 5.555942, 6.705242, 6.465637, 6.990713, 6.495566, 5.850806, 5.635044, 6.854601, 7.474947, 8.476922, 7.599256, 7.264262, 5.814635, 9.335243, 11.378141, 12.725504, 13.127507, 13.943992, 14.931286, 16.62421, 19.614433, 19.124602, 16.200473, 12.387106, 9.703908, 7.576877, 5.65788, 4.231935, 2.628561, 1.379091, 1.088238, 0.604472, 0.16636, -0.240585, -0.104073], "market_activity_roc": [null, null, null, null, -1.312577, -4.597048, -6.6936, -7.058411, -5.793304, -6.123415, -4.594541, -2.382989, -0.933274, -0.872657, -1.309288, -1.345583, -1.587578, -1.871922, -1.986926, -2.439247, -2.887945, -3.266645, -4.658994, -6.74459, -7.753156, -8.679604, -8.420403, -7.237675, -6.817745, -6.413554, -4.974967, -4.135952, -3.676888, -3.31222, -4.096768, -3.937937, -3.434341, -2.777363, -2.384906, -2.664243, -2.764923, -3.119348, -3.252883, -3.271135, -3.084989, -2.929792, -2.828022, -2.416487, -2.219115, -1.866757, -1.903332, -1.834718, -1.960478, -2.290677, -2.283202, -2.023534, -1.098154, 1.521971, 4.261159, 7.172503, 7.336909, 7.609122, 7.478276, 5.801579, 6.991273, 5.610236, 4.389401, 1.91669, -1.175484, -3.621744, -6.153331, -5.262912, -4.051914, -2.474148, -0.437694, 0.226654, 0.149051, -0.215445, -0.417918, -0.625313, 0.815591, 3.9892, 7.950911, 10.221804, 10.328607, 9.570524, 6.387033, 5.059021, 4.813914, 2.922601, 2.220698, 1.817631, 1.974218, 2.128767, 1.881932, 1.646345, 1.698086, 2.646428, 4.747301, 7.174567, 8.721654, 8.313349, 6.847033, 4.729656, 2.303669, 3.567769, 2.76329, 0.759306, -0.427145, -2.643706, -2.246111, -0.525771, 1.311634, 2.162744, 3.192247, 0.695038, -0.889621, -2.319849, -4.066728, -2.338964, -1.933149, 4.004081, 6.439164, 7.005885, 8.404918, 3.101502, 1.424235, 1.426083, 1.957105, 2.846154, 4.293823, 3.525184, 1.85489, -0.317833, 2.430377, 5.334901, 7.235626, 9.679733, 7.048477, 6.487304, 7.110702, 9.915508, 8.647037, 4.791996, -0.762488, -6.170935, -7.937182, -7.412471, -5.428437, -4.932744, -4.477796, -3.836386, -3.341939, -2.143328, -1.573251, -0.204385], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.81, -0.988, -1.6969, -1.202, -1.6224, -4.3961, -3.2293, -8.2327, -9.813, 2.8834, 3.6256, 6.6002, 7.7655, 5.8461, 5.2573, 19.0123, 12.1093, 6.3781, 4.8777, 5.1547, 8.844, 5.9575, 6.0472, 4.0449, 1.6682, 1.2031, -0.526, 0.1508, -1.0219, 1.3937, -0.8635, -0.939, 2.1068, 1.4273, 0.639, -3.4589, 2.1416, -0.4666, -2.4411, -1.3616, 8.1366, 12.9884, 7.2006, 7.3932, 10.1861, 6.4706, 10.0192, 8.7873, 7.373, 9.0679, 6.4202, 6.4482, -0.7902, -3.5882, -7.6424, -8.5648, -1.8415, -2.3153, -0.4726, 1.5058, 4.503, -1.2974, -3.1871, 0.2972, 2.7536, 4.1371, 7.7021, 10.5579, 7.9195, 6.7595, 9.2903, 5.3216, 6.38, 6.604, 2.7248, 2.4568, 3.8886, 6.1608, 1.4827, -1.861, 0.6145, 4.2852, 4.5718, 5.9643, 8.4797, 9.5244, 1.8411, 1.2403, 2.7043, 2.803, 7.066, -6.9802, -10.4695, -10.4169, -5.596, -3.8792, -1.5246, -0.5413, -1.2665, 1.381, -12.7218, -8.1742, -14.633, -13.0286, -5.2161, -2.6659, 13.1942, -2.3797, -3.2758, 0.4023, -0.5093, 0.2519, -0.891, 2.7811, 2.0117, 2.9828, -2.2423, -0.366, -4.3212, 7.5823, 3.2347, 2.8467, 2.2332, 4.2581, 6.091, 7.1075, 9.5312, -0.571, -6.2582, -11.1784, -11.794, -8.4361, -10.6046, -10.43, -12.9133, -7.2916, -4.6207, -4.2213, -0.7118, -3.4595, 10.2877], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.864284, -0.864284, -0.864284, -0.864284, -0.864284, -0.864284, -0.864284, -0.848953, -0.803636, -0.788552, -0.748584, -0.481511, -0.341215, -0.296133, -0.138066, -0.029402, 0.100794, 0.162024, 0.214844, 0.234549, 0.22108, 0.196733, 0.09625, 0.022061, -0.090666, -0.125463, -0.213129, -0.2934, -0.30366, -0.32939, -0.356496, -0.440625, -0.431707, -0.46883, -0.51479, -0.540725, -0.385348, -0.137931, -0.03997, 0.061524, 0.198763, 0.254427, 0.36675, 0.466583, 0.538879, 0.635882, 0.684832, 0.710842, 0.619309, 0.497143, 0.326771, 0.164171, 0.136302, 0.068123, 0.021647, -0.014844, 0.023472, -0.041381, -0.129634, -0.127956, -0.071002, 0.004078, 0.158256, 0.34012, 0.470185, 0.550866, 0.64163, 0.647229, 0.670469, 0.690459, 0.657839, 0.623968, 0.600656, 0.595245, 0.545548, 0.468281, 0.432881, 0.459729, 0.480873, 0.511303, 0.547668, 0.593784, 0.614613, 0.598486, 0.564075, 0.525043, 0.539317, 0.464196, 0.335823, 0.211583, 0.167786, 0.139348, 0.155607, 0.187147, 0.218506, 0.294409, 0.089764, 0.030862, -0.112439, -0.192365, -0.156943, -0.093422, 0.229747, 0.288602, 0.291177, 0.368427, 0.40041, 0.42689, 0.405537, 0.463496, 0.494728, 0.528491, 0.449337, 0.38707, 0.256884, 0.382348, 0.458127, 0.506052, 0.523996, 0.573432, 0.627906, 0.673538, 0.721626, 0.688085, 0.542353, 0.304597, 0.025064, -0.134656, -0.29911, -0.422037, -0.544427, -0.598175, -0.607077, -0.614283, -0.581804, -0.59692, -0.34194], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1669, 0.1558, 0.1399, 0.1239, 0.1132, 0.1057, 0.098, 0.0875, 0.0705, 0.055, 0.0455, 0.041, 0.04, 0.04, 0.036, 0.029, 0.022, 0.0175, 0.0155, 0.009, 0.0145, 0.029, 0.05, 0.077, 0.1075, 0.1385, 0.1675, 0.1925, 0.2145, 0.241, 0.2495, 0.2485, 0.237, 0.215, 0.187, 0.1565, 0.1275, 0.1025, 0.0825, 0.0575, 0.04, 0.026, 0.0265, 0.032, 0.0365, 0.0395, 0.04, 0.04, 0.038, 0.0425, 0.054, 0.0685, 0.0765, 0.096, 0.1165, 0.148, 0.1955, 0.252, 0.315, 0.38, 0.443, 0.4905, 0.5265, 0.535, 0.535, 0.5265, 0.5055, 0.478, 0.447, 0.4215, 0.3875, 0.3565, 0.3315, 0.325, 0.3435, 0.3735, 0.423, 0.4835, 0.548, 0.6025, 0.661, 0.7275, 0.797, 0.863, 0.9135, 0.9545, 0.9765, 0.9785, 0.964, 0.943, 0.921, 0.9, 0.88, 0.862, 0.8535, 0.842, 0.8275, 0.826, 0.838, 0.857, 0.877, 0.8925, 0.9045, 0.909, 0.9045, 0.902, 0.902, 0.903, 0.9045, 0.881, 0.841, 0.7845, 0.7185, 0.658, 0.6, 0.5585, 0.5285, 0.487, 0.4475, 0.436, 0.449, 0.4885, 0.542, 0.598, 0.6525, 0.6885, 0.711, 0.725, 0.737, 0.7465, 0.752, 0.7545, 0.755, 0.755, 0.755, 0.757, 0.7585, 0.7695, 0.7615, 0.7305, 0.685, 0.6365, 0.5835, 0.528, 0.462, 0.39, 0.3175, 0.2495, 0.202, 0.203], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, 3.947331, 3.171351, 3.121276, 4.775359, 5.983943, 11.944553, 4.648597, -0.122475, 4.788626, 5.114095, 0.549035, 1.433746, -9.31199, -31.214073, -20.842789, -22.222185, -17.430965, -16.88596, -18.163746, -16.26692, 0.962387, -3.898363, -13.324583, -16.430477, -16.238672, -11.458503, -14.285662, -10.435751, -11.846349, -13.728429, -13.947428, -14.800982, -12.020167, -12.417717, -11.554125, -15.051254, -12.169403, -8.830399, -7.623603, -7.9207, -11.415354, -7.943019, -8.176723, -9.048499, -8.777798, -13.869257, -15.566823, -15.21642, -15.91745, -13.356779, -13.72803, -13.788308, -9.779598, -6.781485, -4.706658, -6.797796, -4.574773, -8.237534, -10.320063, -7.771554, -8.513126, -6.019443, -7.425216, -4.210207, -5.940283, -4.632022, -10.988847, -9.714947, -8.852713, -7.568844, -3.351961, 1.682542, 9.186804, 14.153305, 14.44967, 16.97535, 14.928775, 14.352985, 14.816529, 13.29764, 14.204398, 14.17116, 17.689803, 16.45636, 10.261468, 10.76932, 12.488678, 10.898377, 10.378391, 16.198223, 17.799348, 9.456628, 4.402817, 1.758935, 3.06965, 5.929353, -1.762764, -5.55293, -8.629964, -4.674882, 0.991787, -2.069566, -2.18002, -2.907988, 0.422285, -2.815864, -3.929859, -11.147831, -12.071966, -6.68971, -8.411656, 11.619272, -6.618194, -9.115563, -5.677398, -5.134998, -2.305213, -4.824515, -3.154879, -1.570596, -1.01552, -2.506309, -0.115077, -0.931686, 7.726154, 0.548261, 0.361366, -0.759661, -0.429015, 3.115128, 5.749142, 11.710784, 6.470226, 3.288703, -9.550768, -10.361757, -7.007986, -7.581401, -0.184634, -6.484667, -0.415532, -3.202313, -3.39713, 1.852697, -0.568228, 22.3055], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6423, 4.2258, 8.1843, 8.8143, 5.7817, 5.1401, 8.3258, 6.9555, 10.7084, 9.5708, 13.0458, 10.4086, 8.1046, 9.2457, 10.4179, 8.1992, 7.3739, 8.8023, 5.3996, 5.4965, 5.0259, 5.086, 1.6408, 1.4839, 1.1297, 0.9788, -2.3123, -4.7472, -4.1106, -7.0176, -7.6046, -6.1444, -9.1961, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7959, 1.1699, 3.6054, 2.0094, 2.3375, 3.8405, 3.2288, 12.1283, 8.7486, 6.085, 0.0501, -2.0781, -4.0719, -3.1906, 3.4557, 6.8129, 5.1362, 0.8476, -1.1527, -1.9082, -1.8415, -1.0633]}}, "links": {"chart": "https://sharemaestro.com/terminal/8f9b9ae5-e440-4503-8cfe-acd57b3fcb31/", "share_image": "https://sharemaestro.com/terminal/8f9b9ae5-e440-4503-8cfe-acd57b3fcb31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}