{"ticker": {"uuid": "8f9c6b17-5003-4c65-bc31-64d854e7f60e", "symbol": "V3MA", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3MA rose 11.30%, moving from 7.33 to 8.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.12 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.183, "high": 8.253, "low": 8.103, "close": 8.164, "volume": 32038}, "trend_line": 7.443933, "activity_lines": {"activity_5": 8.068067, "activity_10": 7.940891, "activity_20": 7.728329, "activity_30": 7.610548}, "trend_signal": 1, "fair_value": 6.230122, "relative_strength": 10.124124, "rate_of_change": 0.41908211762061887, "market_dynamics": 0.686905, "expectation": {"probability": 53.2237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.255, "high": 5.329, "low": 5.248, "close": 5.326, "volume": 646}, "trend_line": 5.237633, "activity_lines": {"activity_5": 5.251467, "activity_10": 5.192291, "activity_20": 5.18201, "activity_30": 5.212086}, "trend_signal": 0, "fair_value": 5.222529, "relative_strength": null, "rate_of_change": 0.07260453285383821, "market_dynamics": 0.170372, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.326, "high": 5.423, "low": 5.322, "close": 5.372, "volume": 1922}, "trend_line": 5.2424, "activity_lines": {"activity_5": 5.304133, "activity_10": 5.230745, "activity_20": 5.196805, "activity_30": 5.220755}, "trend_signal": 0, "fair_value": 5.226681, "relative_strength": null, "rate_of_change": 0.09101439524304564, "market_dynamics": 0.55983, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.351, "high": 5.358, "low": 5.177, "close": 5.177, "volume": 19022}, "trend_line": 5.242433, "activity_lines": {"activity_5": 5.2738, "activity_10": 5.229655, "activity_20": 5.193714, "activity_30": 5.216535}, "trend_signal": 0, "fair_value": 5.225338, "relative_strength": null, "rate_of_change": 0.0006294826796919689, "market_dynamics": 0.820261, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.19, "high": 5.251, "low": 5.188, "close": 5.251, "volume": 1077}, "trend_line": 5.238967, "activity_lines": {"activity_5": 5.266933, "activity_10": 5.241436, "activity_20": 5.198895, "activity_30": 5.217088}, "trend_signal": 0, "fair_value": 5.226013, "relative_strength": null, "rate_of_change": -0.06611434042171666, "market_dynamics": 0.757515, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.296, "high": 5.341, "low": 5.163, "close": 5.189, "volume": 4689}, "trend_line": 5.234567, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.238455, "activity_20": 5.198762, "activity_30": 5.213865}, "trend_signal": 0, "fair_value": 5.225064, "relative_strength": null, "rate_of_change": -0.08398602243532963, "market_dynamics": 0.692447, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.153, "high": 5.276, "low": 5.153, "close": 5.251, "volume": 8101}, "trend_line": 5.237067, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.244764, "activity_20": 5.205081, "activity_30": 5.214925}, "trend_signal": 0, "fair_value": 5.225713, "relative_strength": null, "rate_of_change": 0.0477594421849888, "market_dynamics": 0.599641, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.241, "high": 5.26, "low": 5.201, "close": 5.227, "volume": 3015}, "trend_line": 5.240433, "activity_lines": {"activity_5": 5.225667, "activity_10": 5.244036, "activity_20": 5.2089, "activity_30": 5.214275}, "trend_signal": 0, "fair_value": 5.225744, "relative_strength": null, "rate_of_change": 0.06427261671467344, "market_dynamics": 0.456053, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.212, "high": 5.49, "low": 5.212, "close": 5.482, "volume": 1460}, "trend_line": 5.251633, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.2874, "activity_20": 5.237495, "activity_30": 5.22986}, "trend_signal": 0, "fair_value": 5.231845, "relative_strength": null, "rate_of_change": 0.21372279733372518, "market_dynamics": 0.619889, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.552, "high": 5.552, "low": 5.338, "close": 5.356, "volume": 7094}, "trend_line": 5.250833, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.301982, "activity_20": 5.252576, "activity_30": 5.236594}, "trend_signal": 0, "fair_value": 5.234733, "relative_strength": null, "rate_of_change": -0.015233356938687678, "market_dynamics": 0.781259, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.228, "close": 5.229, "volume": 59}, "trend_line": 5.244133, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.290818, "activity_20": 5.254205, "activity_30": 5.235185}, "trend_signal": 0, "fair_value": 5.234602, "relative_strength": null, "rate_of_change": -0.12759880194247983, "market_dynamics": 0.608686, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.21, "high": 5.221, "low": 5.142, "close": 5.143, "volume": 15749}, "trend_line": 5.233667, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.264818, "activity_20": 5.247195, "activity_30": 5.22866}, "trend_signal": 0, "fair_value": 5.232567, "relative_strength": null, "rate_of_change": -0.1995754112262234, "market_dynamics": 0.572655, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.126, "high": 5.275, "low": 5.124, "close": 5.228, "volume": 0}, "trend_line": 5.224067, "activity_lines": {"activity_5": 5.239533, "activity_10": 5.2576, "activity_20": 5.248519, "activity_30": 5.228295}, "trend_signal": 1, "fair_value": 5.232467, "relative_strength": null, "rate_of_change": -0.18342779546348348, "market_dynamics": 0.209935, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.257, "high": 5.338, "low": 5.248, "close": 5.322, "volume": 6153}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.251, "activity_10": 5.270091, "activity_20": 5.25841, "activity_30": 5.234613}, "trend_signal": 1, "fair_value": 5.234372, "relative_strength": null, "rate_of_change": -0.07147687807219322, "market_dynamics": 0.019325, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.362, "high": 5.376, "low": 5.256, "close": 5.267, "volume": 559}, "trend_line": 5.216733, "activity_lines": {"activity_5": 5.2548, "activity_10": 5.269945, "activity_20": 5.262219, "activity_30": 5.237624}, "trend_signal": 1, "fair_value": 5.235052, "relative_strength": null, "rate_of_change": -0.0689611179976544, "market_dynamics": -0.067007, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.288, "high": 5.382, "low": 5.279, "close": 5.34, "volume": 1754}, "trend_line": 5.217933, "activity_lines": {"activity_5": 5.288867, "activity_10": 5.282782, "activity_20": 5.27199, "activity_30": 5.245576}, "trend_signal": 1, "fair_value": 5.237194, "relative_strength": null, "rate_of_change": 0.023002902391223705, "market_dynamics": -0.105277, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.337, "high": 5.337, "low": 5.205, "close": 5.264, "volume": 3329}, "trend_line": 5.219867, "activity_lines": {"activity_5": 5.2902, "activity_10": 5.279055, "activity_20": 5.273286, "activity_30": 5.248548}, "trend_signal": 1, "fair_value": 5.23773, "relative_strength": null, "rate_of_change": 0.03706448511315565, "market_dynamics": -0.080358, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.289, "low": 5.229, "close": 5.271, "volume": 2504}, "trend_line": 5.2179, "activity_lines": {"activity_5": 5.2858, "activity_10": 5.276364, "activity_20": 5.274486, "activity_30": 5.251847}, "trend_signal": 1, "fair_value": 5.238382, "relative_strength": null, "rate_of_change": -0.037682952458359724, "market_dynamics": -0.155209, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.27, "high": 5.294, "low": 5.169, "close": 5.23, "volume": 1800}, "trend_line": 5.2201, "activity_lines": {"activity_5": 5.264867, "activity_10": 5.265418, "activity_20": 5.270976, "activity_30": 5.252628}, "trend_signal": 1, "fair_value": 5.238221, "relative_strength": -0.493484, "rate_of_change": 0.042162555817478325, "market_dynamics": -0.192029, "expectation": {"probability": 81.3187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.203, "high": 5.315, "low": 5.203, "close": 5.271, "volume": 875}, "trend_line": 5.226767, "activity_lines": {"activity_5": 5.263733, "activity_10": 5.266509, "activity_20": 5.271033, "activity_30": 5.255912}, "trend_signal": 1, "fair_value": 5.23884, "relative_strength": 0.956206, "rate_of_change": 0.12771785981110154, "market_dynamics": -0.272184, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.239, "high": 5.291, "low": 5.077, "close": 5.077, "volume": 13396}, "trend_line": 5.224833, "activity_lines": {"activity_5": 5.197667, "activity_10": 5.233873, "activity_20": 5.252324, "activity_30": 5.246249}, "trend_signal": 0, "fair_value": 5.235843, "relative_strength": 0.13064, "rate_of_change": -0.03700184071720504, "market_dynamics": -0.331891, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.056, "high": 5.131, "low": 5.017, "close": 5.072, "volume": 45}, "trend_line": 5.2208, "activity_lines": {"activity_5": 5.147467, "activity_10": 5.203091, "activity_20": 5.234071, "activity_30": 5.236389}, "trend_signal": 0, "fair_value": 5.232864, "relative_strength": 0.944229, "rate_of_change": -0.07718906996645862, "market_dynamics": -0.553711, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.132, "high": 5.232, "low": 5.053, "close": 5.226, "volume": 2370}, "trend_line": 5.223433, "activity_lines": {"activity_5": 5.1614, "activity_10": 5.2016, "activity_20": 5.231695, "activity_30": 5.236725}, "trend_signal": 0, "fair_value": 5.232741, "relative_strength": 0.813643, "rate_of_change": 0.05043288384922483, "market_dynamics": -0.647755, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.248, "high": 5.256, "low": 5.166, "close": 5.219, "volume": 1339}, "trend_line": 5.2259, "activity_lines": {"activity_5": 5.176, "activity_10": 5.198873, "activity_20": 5.229348, "activity_30": 5.236439}, "trend_signal": 0, "fair_value": 5.2325, "relative_strength": 0.515213, "rate_of_change": 0.04722947532782021, "market_dynamics": -0.78244, "expectation": {"probability": 65.6613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.218, "high": 5.336, "low": 5.202, "close": 5.253, "volume": 8270}, "trend_line": 5.232367, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.2042, "activity_20": 5.230038, "activity_30": 5.238187}, "trend_signal": 0, "fair_value": 5.232853, "relative_strength": -3.00483, "rate_of_change": 0.12374901930767482, "market_dynamics": -0.615992, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.258, "high": 5.299, "low": 5.243, "close": 5.265, "volume": 4580}, "trend_line": 5.238533, "activity_lines": {"activity_5": 5.234533, "activity_10": 5.211964, "activity_20": 5.231862, "activity_30": 5.240292}, "trend_signal": 0, "fair_value": 5.233398, "relative_strength": -3.302114, "rate_of_change": 0.11784341580015963, "market_dynamics": -0.278649, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.234, "high": 5.32, "low": 5.234, "close": 5.298, "volume": 5905}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.264867, "activity_10": 5.227091, "activity_20": 5.236467, "activity_30": 5.244129}, "trend_signal": 0, "fair_value": 5.234475, "relative_strength": -4.634464, "rate_of_change": 0.12345059198824897, "market_dynamics": 0.05548, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.298, "high": 5.298, "low": 5.279, "close": 5.286, "volume": 0}, "trend_line": 5.251133, "activity_lines": {"activity_5": 5.276133, "activity_10": 5.239418, "activity_20": 5.239705, "activity_30": 5.246774}, "trend_signal": 0, "fair_value": 5.23532, "relative_strength": -6.613214, "rate_of_change": 0.11693040991420717, "market_dynamics": 0.248921, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.285, "high": 5.375, "low": 5.264, "close": 5.363, "volume": 2777}, "trend_line": 5.257933, "activity_lines": {"activity_5": 5.309067, "activity_10": 5.265473, "activity_20": 5.249995, "activity_30": 5.253991}, "trend_signal": 0, "fair_value": 5.237379, "relative_strength": -4.925148, "rate_of_change": 0.12949586308326486, "market_dynamics": 0.40071, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.335, "high": 5.337, "low": 5.27, "close": 5.3, "volume": 3214}, "trend_line": 5.260933, "activity_lines": {"activity_5": 5.3114, "activity_10": 5.277655, "activity_20": 5.254852, "activity_30": 5.256705}, "trend_signal": 0, "fair_value": 5.238373, "relative_strength": -5.515253, "rate_of_change": 0.05705664184003914, "market_dynamics": 0.388665, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.351, "high": 5.404, "low": 5.311, "close": 5.404, "volume": 1481}, "trend_line": 5.2653, "activity_lines": {"activity_5": 5.345267, "activity_10": 5.308218, "activity_20": 5.269881, "activity_30": 5.265935}, "trend_signal": 1, "fair_value": 5.240961, "relative_strength": -3.663368, "rate_of_change": 0.0830080900098943, "market_dynamics": 0.503918, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.394, "high": 5.394, "low": 5.336, "close": 5.362, "volume": 2502}, "trend_line": 5.2665, "activity_lines": {"activity_5": 5.355867, "activity_10": 5.3252, "activity_20": 5.280076, "activity_30": 5.272174}, "trend_signal": 1, "fair_value": 5.242823, "relative_strength": -3.254592, "rate_of_change": 0.02279072417525816, "market_dynamics": 0.707613, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.333, "high": 5.344, "low": 5.278, "close": 5.333, "volume": 6146}, "trend_line": 5.2652, "activity_lines": {"activity_5": 5.352533, "activity_10": 5.331636, "activity_20": 5.286467, "activity_30": 5.276465}, "trend_signal": 1, "fair_value": 5.244189, "relative_strength": -4.189113, "rate_of_change": -0.0246843254533302, "market_dynamics": 0.726998, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.337, "high": 5.337, "low": 5.177, "close": 5.239, "volume": 33751}, "trend_line": 5.267267, "activity_lines": {"activity_5": 5.314733, "activity_10": 5.319036, "activity_20": 5.283405, "activity_30": 5.274774}, "trend_signal": 1, "fair_value": 5.244112, "relative_strength": -4.772598, "rate_of_change": 0.03925776798602642, "market_dynamics": 0.778765, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.224, "high": 5.37, "low": 5.224, "close": 5.358, "volume": 521}, "trend_line": 5.270833, "activity_lines": {"activity_5": 5.324867, "activity_10": 5.327709, "activity_20": 5.292071, "activity_30": 5.280628}, "trend_signal": 1, "fair_value": 5.245787, "relative_strength": -4.676406, "rate_of_change": 0.06770114368607652, "market_dynamics": 0.720073, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.383, "high": 5.397, "low": 5.291, "close": 5.303, "volume": 25217}, "trend_line": 5.274633, "activity_lines": {"activity_5": 5.3128, "activity_10": 5.324473, "activity_20": 5.295067, "activity_30": 5.282703}, "trend_signal": 1, "fair_value": 5.246616, "relative_strength": -5.206919, "rate_of_change": 0.07209486621943867, "market_dynamics": 0.769948, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.332, "high": 5.471, "low": 5.325, "close": 5.438, "volume": 579}, "trend_line": 5.280867, "activity_lines": {"activity_5": 5.352467, "activity_10": 5.345091, "activity_20": 5.311095, "activity_30": 5.293243}, "trend_signal": 1, "fair_value": 5.24935, "relative_strength": -2.672371, "rate_of_change": 0.11818831755688165, "market_dynamics": 0.819851, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.44, "high": 5.549, "low": 5.43, "close": 5.538, "volume": 4323}, "trend_line": 5.291233, "activity_lines": {"activity_5": 5.4204, "activity_10": 5.381345, "activity_20": 5.335819, "activity_30": 5.309832}, "trend_signal": 1, "fair_value": 5.253415, "relative_strength": -1.87926, "rate_of_change": 0.19629352528666827, "market_dynamics": 1.080555, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.511, "high": 5.567, "low": 5.51, "close": 5.556, "volume": 8497}, "trend_line": 5.2937, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.416291, "activity_20": 5.360986, "activity_30": 5.326914}, "trend_signal": 1, "fair_value": 5.257618, "relative_strength": -3.134605, "rate_of_change": 0.04662429343028778, "market_dynamics": 1.35462, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.542, "high": 5.569, "low": 5.469, "close": 5.569, "volume": 1321}, "trend_line": 5.3008, "activity_lines": {"activity_5": 5.524133, "activity_10": 5.450091, "activity_20": 5.385838, "activity_30": 5.344675}, "trend_signal": 1, "fair_value": 5.261884, "relative_strength": -4.479574, "rate_of_change": 0.1341216918223443, "market_dynamics": 1.558624, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.567, "high": 5.6, "low": 5.509, "close": 5.57, "volume": 47190}, "trend_line": 5.312167, "activity_lines": {"activity_5": 5.553867, "activity_10": 5.479182, "activity_20": 5.409367, "activity_30": 5.362043}, "trend_signal": 1, "fair_value": 5.266047, "relative_strength": -4.765604, "rate_of_change": 0.21443932991246425, "market_dynamics": 1.805732, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.582, "high": 5.658, "low": 5.573, "close": 5.596, "volume": 1577}, "trend_line": 5.327267, "activity_lines": {"activity_5": 5.574467, "activity_10": 5.509982, "activity_20": 5.433024, "activity_30": 5.380355}, "trend_signal": 1, "fair_value": 5.270447, "relative_strength": -4.797571, "rate_of_change": 0.28425311177153006, "market_dynamics": 1.837114, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.613, "high": 5.64, "low": 5.566, "close": 5.61, "volume": 30}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.5892, "activity_10": 5.539073, "activity_20": 5.455519, "activity_30": 5.398596}, "trend_signal": 1, "fair_value": 5.274914, "relative_strength": -5.776614, "rate_of_change": 0.23901561532395282, "market_dynamics": 1.752341, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.614, "high": 5.651, "low": 5.586, "close": 5.651, "volume": 2936}, "trend_line": 5.350967, "activity_lines": {"activity_5": 5.6128, "activity_10": 5.570582, "activity_20": 5.48009, "activity_30": 5.41866}, "trend_signal": 1, "fair_value": 5.279799, "relative_strength": -6.411838, "rate_of_change": 0.20537453183520504, "market_dynamics": 1.750984, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.741, "high": 5.741, "low": 5.608, "close": 5.639, "volume": 2368}, "trend_line": 5.363367, "activity_lines": {"activity_5": 5.626067, "activity_10": 5.592418, "activity_20": 5.501462, "activity_30": 5.437243}, "trend_signal": 1, "fair_value": 5.284404, "relative_strength": -4.868916, "rate_of_change": 0.2317338155888536, "market_dynamics": 1.599823, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.662, "high": 5.731, "low": 5.641, "close": 5.68, "volume": 20100}, "trend_line": 5.3747, "activity_lines": {"activity_5": 5.648333, "activity_10": 5.6166, "activity_20": 5.5249, "activity_30": 5.457671}, "trend_signal": 1, "fair_value": 5.289411, "relative_strength": -2.819585, "rate_of_change": 0.2113038320890514, "market_dynamics": 1.661599, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.694, "high": 5.694, "low": 5.488, "close": 5.519, "volume": 41320}, "trend_line": 5.3832, "activity_lines": {"activity_5": 5.6096, "activity_10": 5.604655, "activity_20": 5.531029, "activity_30": 5.466981}, "trend_signal": 1, "fair_value": 5.292281, "relative_strength": -4.505286, "rate_of_change": 0.15814836176904049, "market_dynamics": 1.474677, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.529, "high": 5.692, "low": 5.529, "close": 5.675, "volume": 20822}, "trend_line": 5.396667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.6196, "activity_20": 5.550962, "activity_30": 5.485806}, "trend_signal": 1, "fair_value": 5.297006, "relative_strength": -4.059475, "rate_of_change": 0.2501671868033781, "market_dynamics": 1.417758, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.712, "high": 5.799, "low": 5.696, "close": 5.796, "volume": 5978}, "trend_line": 5.415533, "activity_lines": {"activity_5": 5.6824, "activity_10": 5.654055, "activity_20": 5.580567, "activity_30": 5.51157}, "trend_signal": 1, "fair_value": 5.303091, "relative_strength": -1.158965, "rate_of_change": 0.3495861427062305, "market_dynamics": 1.475913, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.812, "high": 5.813, "low": 5.75, "close": 5.795, "volume": 17709}, "trend_line": 5.433, "activity_lines": {"activity_5": 5.7268, "activity_10": 5.683964, "activity_20": 5.608014, "activity_30": 5.536052}, "trend_signal": 1, "fair_value": 5.309018, "relative_strength": -5.169346, "rate_of_change": 0.32253519644326606, "market_dynamics": 1.479916, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.809, "high": 5.94, "low": 5.809, "close": 5.926, "volume": 4597}, "trend_line": 5.4613, "activity_lines": {"activity_5": 5.804467, "activity_10": 5.733582, "activity_20": 5.645581, "activity_30": 5.567858}, "trend_signal": 1, "fair_value": 5.316363, "relative_strength": -2.669944, "rate_of_change": 0.5208908521995171, "market_dynamics": 1.741199, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.901, "high": 5.915, "low": 5.82, "close": 5.831, "volume": 970}, "trend_line": 5.4866, "activity_lines": {"activity_5": 5.834067, "activity_10": 5.759455, "activity_20": 5.671614, "activity_30": 5.59171}, "trend_signal": 1, "fair_value": 5.322418, "relative_strength": -4.094179, "rate_of_change": 0.4632596634501043, "market_dynamics": 1.680532, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.877, "high": 5.877, "low": 5.676, "close": 5.676, "volume": 8959}, "trend_line": 5.5016, "activity_lines": {"activity_5": 5.7912, "activity_10": 5.752873, "activity_20": 5.680652, "activity_30": 5.603929}, "trend_signal": 1, "fair_value": 5.326529, "relative_strength": -5.536238, "rate_of_change": 0.2733933583640083, "market_dynamics": 1.289577, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.765, "high": 5.804, "low": 5.612, "close": 5.784, "volume": 12515}, "trend_line": 5.520433, "activity_lines": {"activity_5": 5.784267, "activity_10": 5.764727, "activity_20": 5.698343, "activity_30": 5.622148}, "trend_signal": 1, "fair_value": 5.331787, "relative_strength": -3.920095, "rate_of_change": 0.34231859822596844, "market_dynamics": 0.881726, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.798, "high": 5.887, "low": 5.79, "close": 5.887, "volume": 4761}, "trend_line": 5.541567, "activity_lines": {"activity_5": 5.812467, "activity_10": 5.792891, "activity_20": 5.723248, "activity_30": 5.645798}, "trend_signal": 1, "fair_value": 5.338097, "relative_strength": 0.81542, "rate_of_change": 0.38283228869909275, "market_dynamics": 0.595387, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.909, "high": 6.007, "low": 5.88, "close": 5.973, "volume": 2034}, "trend_line": 5.565167, "activity_lines": {"activity_5": 5.8632, "activity_10": 5.832182, "activity_20": 5.753824, "activity_30": 5.673632}, "trend_signal": 1, "fair_value": 5.34523, "relative_strength": 1.367826, "rate_of_change": 0.42587232095181865, "market_dynamics": 0.499631, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.944, "high": 5.956, "low": 5.897, "close": 5.951, "volume": 5670}, "trend_line": 5.586933, "activity_lines": {"activity_5": 5.903467, "activity_10": 5.862145, "activity_20": 5.779114, "activity_30": 5.698525}, "trend_signal": 1, "fair_value": 5.351961, "relative_strength": 0.58917, "rate_of_change": 0.39111135389109436, "market_dynamics": 0.688223, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.928, "high": 6.019, "low": 5.902, "close": 5.96, "volume": 6821}, "trend_line": 5.6094, "activity_lines": {"activity_5": 5.938733, "activity_10": 5.885891, "activity_20": 5.802819, "activity_30": 5.722594}, "trend_signal": 1, "fair_value": 5.358643, "relative_strength": -0.508585, "rate_of_change": 0.40213476696426803, "market_dynamics": 0.823727, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.988, "high": 6.077, "low": 5.988, "close": 6.07, "volume": 3082}, "trend_line": 5.632967, "activity_lines": {"activity_5": 5.991733, "activity_10": 5.924455, "activity_20": 5.83499, "activity_30": 5.75231}, "trend_signal": 1, "fair_value": 5.366375, "relative_strength": -0.132837, "rate_of_change": 0.4201340606838502, "market_dynamics": 0.992965, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.054, "high": 6.054, "low": 5.869, "close": 5.869, "volume": 3233}, "trend_line": 5.651933, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.921491, "activity_20": 5.845571, "activity_30": 5.767538}, "trend_signal": 1, "fair_value": 5.37178, "relative_strength": -0.37697, "rate_of_change": 0.3366964514437918, "market_dynamics": 0.783536, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.856, "high": 5.901, "low": 5.778, "close": 5.84, "volume": 6239}, "trend_line": 5.666467, "activity_lines": {"activity_5": 5.917133, "activity_10": 5.911909, "activity_20": 5.851962, "activity_30": 5.779671}, "trend_signal": 1, "fair_value": 5.376761, "relative_strength": -2.099716, "rate_of_change": 0.2571509605651778, "market_dynamics": 0.501752, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.848, "high": 5.951, "low": 5.692, "close": 5.692, "volume": 5276}, "trend_line": 5.677467, "activity_lines": {"activity_5": 5.835133, "activity_10": 5.876982, "activity_20": 5.842971, "activity_30": 5.781318}, "trend_signal": 1, "fair_value": 5.380079, "relative_strength": -0.414826, "rate_of_change": 0.1941244870922238, "market_dynamics": 0.041477, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.469, "high": 5.81, "low": 5.43, "close": 5.787, "volume": 6796}, "trend_line": 5.6926, "activity_lines": {"activity_5": 5.802067, "activity_10": 5.861855, "activity_20": 5.842571, "activity_30": 5.788385}, "trend_signal": 1, "fair_value": 5.384318, "relative_strength": 0.917495, "rate_of_change": 0.2665449222337993, "market_dynamics": -0.496358, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.804, "high": 5.891, "low": 5.772, "close": 5.891, "volume": 6981}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.8152, "activity_10": 5.863618, "activity_20": 5.851233, "activity_30": 5.801185}, "trend_signal": 1, "fair_value": 5.389541, "relative_strength": -0.578866, "rate_of_change": 0.38177634121491455, "market_dynamics": -0.648331, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.906, "high": 5.931, "low": 5.827, "close": 5.86, "volume": 636}, "trend_line": 5.731067, "activity_lines": {"activity_5": 5.829933, "activity_10": 5.8578, "activity_20": 5.8558, "activity_30": 5.810583}, "trend_signal": 1, "fair_value": 5.394342, "relative_strength": -2.63561, "rate_of_change": 0.2928425767276858, "market_dynamics": -0.814522, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.866, "high": 5.892, "low": 5.807, "close": 5.876, "volume": 6578}, "trend_line": 5.750167, "activity_lines": {"activity_5": 5.8506, "activity_10": 5.855382, "activity_20": 5.860838, "activity_30": 5.819933}, "trend_signal": 1, "fair_value": 5.399207, "relative_strength": -3.639176, "rate_of_change": 0.333271273918101, "market_dynamics": -0.725388, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.856, "high": 5.856, "low": 5.712, "close": 5.712, "volume": 5073}, "trend_line": 5.7593, "activity_lines": {"activity_5": 5.8142, "activity_10": 5.824909, "activity_20": 5.849324, "activity_30": 5.817471}, "trend_signal": 1, "fair_value": 5.402335, "relative_strength": -3.101943, "rate_of_change": 0.1588301696281063, "market_dynamics": -0.74955, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.747, "high": 5.867, "low": 5.726, "close": 5.861, "volume": 4742}, "trend_line": 5.770067, "activity_lines": {"activity_5": 5.826133, "activity_10": 5.825873, "activity_20": 5.851081, "activity_30": 5.824032}, "trend_signal": 1, "fair_value": 5.406876, "relative_strength": -2.556629, "rate_of_change": 0.1869498029274463, "market_dynamics": -0.776113, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.863, "high": 5.967, "low": 5.833, "close": 5.943, "volume": 5259}, "trend_line": 5.782967, "activity_lines": {"activity_5": 5.860467, "activity_10": 5.843545, "activity_20": 5.859762, "activity_30": 5.835189}, "trend_signal": 1, "fair_value": 5.412132, "relative_strength": -1.17865, "rate_of_change": 0.22356759462238712, "market_dynamics": -0.649981, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97, "high": 6.344, "low": 5.97, "close": 6.313, "volume": 1197}, "trend_line": 5.807767, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.9308, "activity_20": 5.902981, "activity_30": 5.869385}, "trend_signal": 1, "fair_value": 5.420879, "relative_strength": 1.022548, "rate_of_change": 0.428845608145437, "market_dynamics": -0.33314, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.353, "high": 6.483, "low": 6.27, "close": 6.463, "volume": 8054}, "trend_line": 5.837533, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.037255, "activity_20": 5.958019, "activity_30": 5.911658}, "trend_signal": 1, "fair_value": 5.430899, "relative_strength": 5.364709, "rate_of_change": 0.5125205608282756, "market_dynamics": 0.284778, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.562, "high": 6.562, "low": 6.329, "close": 6.406, "volume": 1819}, "trend_line": 5.864533, "activity_lines": {"activity_5": 6.304533, "activity_10": 6.122018, "activity_20": 6.005071, "activity_30": 5.948333}, "trend_signal": 1, "fair_value": 5.440186, "relative_strength": 3.173793, "rate_of_change": 0.46252415189773033, "market_dynamics": 0.677396, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.405, "high": 6.499, "low": 6.328, "close": 6.458, "volume": 14783}, "trend_line": 5.8928, "activity_lines": {"activity_5": 6.391467, "activity_10": 6.203255, "activity_20": 6.054338, "activity_30": 5.986622}, "trend_signal": 1, "fair_value": 5.449788, "relative_strength": 2.600595, "rate_of_change": 0.4819991634457592, "market_dynamics": 1.168322, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.401, "high": 6.457, "low": 6.365, "close": 6.391, "volume": 1533}, "trend_line": 5.917467, "activity_lines": {"activity_5": 6.416267, "activity_10": 6.260109, "activity_20": 6.0935, "activity_30": 6.018763}, "trend_signal": 1, "fair_value": 5.458584, "relative_strength": 2.651675, "rate_of_change": 0.41859557426011396, "market_dynamics": 1.225294, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.391, "high": 6.43, "low": 6.251, "close": 6.316, "volume": 2897}, "trend_line": 5.940033, "activity_lines": {"activity_5": 6.3862, "activity_10": 6.294236, "activity_20": 6.122629, "activity_30": 6.044475}, "trend_signal": 1, "fair_value": 5.466523, "relative_strength": 2.645148, "rate_of_change": 0.38134559939243295, "market_dynamics": 1.015525, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.279, "high": 6.516, "low": 6.279, "close": 6.408, "volume": 3120}, "trend_line": 5.9643, "activity_lines": {"activity_5": 6.3866, "activity_10": 6.3368, "activity_20": 6.158476, "activity_30": 6.074667}, "trend_signal": 1, "fair_value": 5.475161, "relative_strength": 4.411489, "rate_of_change": 0.40853308390711024, "market_dynamics": 1.009579, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.287, "close": 6.288, "volume": 8770}, "trend_line": 5.989933, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.347873, "activity_20": 6.180824, "activity_30": 6.095551}, "trend_signal": 1, "fair_value": 5.48255, "relative_strength": 2.497565, "rate_of_change": 0.4297738209010281, "market_dynamics": 0.837715, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3, "high": 6.394, "low": 6.3, "close": 6.394, "volume": 807}, "trend_line": 6.0139, "activity_lines": {"activity_5": 6.357933, "activity_10": 6.367745, "activity_20": 6.211662, "activity_30": 6.121619}, "trend_signal": 1, "fair_value": 5.490761, "relative_strength": 3.607192, "rate_of_change": 0.40012133691645385, "market_dynamics": 0.727426, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.253, "close": 6.336, "volume": 6825}, "trend_line": 6.0319, "activity_lines": {"activity_5": 6.350133, "activity_10": 6.367382, "activity_20": 6.23491, "activity_30": 6.1424}, "trend_signal": 1, "fair_value": 5.498308, "relative_strength": 1.079492, "rate_of_change": 0.29930660636193956, "market_dynamics": 0.693781, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.383, "high": 6.466, "low": 6.381, "close": 6.451, "volume": 6078}, "trend_line": 6.053767, "activity_lines": {"activity_5": 6.384333, "activity_10": 6.380782, "activity_20": 6.267843, "activity_30": 6.169439}, "trend_signal": 1, "fair_value": 5.506739, "relative_strength": -0.91985, "rate_of_change": 0.36252258823918526, "market_dynamics": 0.629988, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.558, "high": 6.625, "low": 6.49, "close": 6.499, "volume": 2428}, "trend_line": 6.072867, "activity_lines": {"activity_5": 6.425533, "activity_10": 6.4004, "activity_20": 6.302576, "activity_30": 6.198163}, "trend_signal": 1, "fair_value": 5.515443, "relative_strength": -0.276865, "rate_of_change": 0.3155060312033796, "market_dynamics": 0.581539, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.536, "high": 6.536, "low": 6.342, "close": 6.371, "volume": 7780}, "trend_line": 6.090867, "activity_lines": {"activity_5": 6.418, "activity_10": 6.396091, "activity_20": 6.321981, "activity_30": 6.217398}, "trend_signal": 1, "fair_value": 5.522883, "relative_strength": 0.302257, "rate_of_change": 0.2964003657580626, "market_dynamics": 0.548539, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.422, "high": 6.422, "low": 6.396, "close": 6.408, "volume": 153}, "trend_line": 6.115267, "activity_lines": {"activity_5": 6.417267, "activity_10": 6.399145, "activity_20": 6.341676, "activity_30": 6.237858}, "trend_signal": 1, "fair_value": 5.530513, "relative_strength": 0.393868, "rate_of_change": 0.400599783249248, "market_dynamics": 0.333339, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.378, "high": 6.452, "low": 6.365, "close": 6.434, "volume": 8592}, "trend_line": 6.136933, "activity_lines": {"activity_5": 6.424267, "activity_10": 6.407836, "activity_20": 6.36089, "activity_30": 6.258422}, "trend_signal": 1, "fair_value": 5.538235, "relative_strength": 1.196837, "rate_of_change": 0.354293606477031, "market_dynamics": 0.104932, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.417, "high": 6.48, "low": 6.309, "close": 6.309, "volume": 13477}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.383067, "activity_10": 6.393018, "activity_20": 6.365614, "activity_30": 6.269523}, "trend_signal": 1, "fair_value": 5.544767, "relative_strength": -2.242497, "rate_of_change": 0.22921873189751021, "market_dynamics": -0.159473, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.275, "high": 6.458, "low": 6.243, "close": 6.443, "volume": 14327}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.402691, "activity_20": 6.380962, "activity_30": 6.288361}, "trend_signal": 1, "fair_value": 5.552315, "relative_strength": -3.407025, "rate_of_change": 0.2547065517802071, "market_dynamics": -0.25045, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.452, "high": 6.455, "low": 6.386, "close": 6.428, "volume": 16444}, "trend_line": 6.182567, "activity_lines": {"activity_5": 6.407667, "activity_10": 6.409, "activity_20": 6.392181, "activity_30": 6.305222}, "trend_signal": 1, "fair_value": 5.559613, "relative_strength": -5.758176, "rate_of_change": 0.25783782390064774, "market_dynamics": -0.192191, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.323, "high": 6.544, "low": 6.281, "close": 6.544, "volume": 15532}, "trend_line": 6.202033, "activity_lines": {"activity_5": 6.4542, "activity_10": 6.433855, "activity_20": 6.411038, "activity_30": 6.32854}, "trend_signal": 1, "fair_value": 5.567748, "relative_strength": -5.475515, "rate_of_change": 0.31485303758132227, "market_dynamics": -0.025532, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.477, "high": 6.608, "low": 6.452, "close": 6.568, "volume": 12296}, "trend_line": 6.218633, "activity_lines": {"activity_5": 6.499667, "activity_10": 6.460345, "activity_20": 6.428929, "activity_30": 6.352151}, "trend_signal": 1, "fair_value": 5.575947, "relative_strength": -5.254837, "rate_of_change": 0.26765417081785126, "market_dynamics": 0.179586, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.604, "high": 6.658, "low": 6.541, "close": 6.541, "volume": 4252}, "trend_line": 6.241033, "activity_lines": {"activity_5": 6.5272, "activity_10": 6.477709, "activity_20": 6.441271, "activity_30": 6.372948}, "trend_signal": 1, "fair_value": 5.583793, "relative_strength": -8.506369, "rate_of_change": 0.3602077819996806, "market_dynamics": 0.160386, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.609, "high": 6.71, "low": 6.595, "close": 6.707, "volume": 7572}, "trend_line": 6.269933, "activity_lines": {"activity_5": 6.5946, "activity_10": 6.523618, "activity_20": 6.468338, "activity_30": 6.403011}, "trend_signal": 1, "fair_value": 5.592851, "relative_strength": -5.13013, "rate_of_change": 0.46306436770964277, "market_dynamics": 0.378073, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.648, "high": 6.649, "low": 6.413, "close": 6.479, "volume": 15323}, "trend_line": 6.296167, "activity_lines": {"activity_5": 6.5684, "activity_10": 6.524291, "activity_20": 6.472529, "activity_30": 6.416499}, "trend_signal": 1, "fair_value": 5.59994, "relative_strength": -9.28057, "rate_of_change": 0.41840957471155826, "market_dynamics": 0.285382, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.326, "close": 6.326, "volume": 7224}, "trend_line": 6.314133, "activity_lines": {"activity_5": 6.4878, "activity_10": 6.495182, "activity_20": 6.4618, "activity_30": 6.418424}, "trend_signal": 1, "fair_value": 5.605702, "relative_strength": -12.984792, "rate_of_change": 0.2853482126506551, "market_dynamics": -0.048154, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.315, "high": 6.319, "low": 6.191, "close": 6.309, "volume": 6432}, "trend_line": 6.328067, "activity_lines": {"activity_5": 6.416067, "activity_10": 6.464473, "activity_20": 6.450081, "activity_30": 6.418092}, "trend_signal": 1, "fair_value": 5.61124, "relative_strength": -12.936276, "rate_of_change": 0.22067954539443327, "market_dynamics": -0.2705, "expectation": {"probability": 66.1384, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.322, "high": 6.382, "low": 6.317, "close": 6.342, "volume": 7702}, "trend_line": 6.344133, "activity_lines": {"activity_5": 6.3726, "activity_10": 6.442036, "activity_20": 6.441895, "activity_30": 6.418991}, "trend_signal": 1, "fair_value": 5.616949, "relative_strength": -11.950105, "rate_of_change": 0.2538847960996677, "market_dynamics": -0.718413, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.393, "high": 6.396, "low": 6.238, "close": 6.24, "volume": 3963}, "trend_line": 6.356267, "activity_lines": {"activity_5": 6.3084, "activity_10": 6.400455, "activity_20": 6.423871, "activity_30": 6.412273}, "trend_signal": 0, "fair_value": 5.621779, "relative_strength": -11.556972, "rate_of_change": 0.191263329441543, "market_dynamics": -0.980713, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.149, "high": 6.264, "low": 5.7, "close": 5.722, "volume": 5180}, "trend_line": 6.3566, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.268382, "activity_20": 6.357314, "activity_30": 6.371353}, "trend_signal": 0, "fair_value": 5.62255, "relative_strength": -11.569947, "rate_of_change": 0.005238924041428102, "market_dynamics": -1.025855, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.408, "high": 5.84, "low": 5.35, "close": 5.588, "volume": 18885}, "trend_line": 6.3475, "activity_lines": {"activity_5": 5.902733, "activity_10": 6.124782, "activity_20": 6.28069, "activity_30": 6.321766}, "trend_signal": 0, "fair_value": 5.622286, "relative_strength": -12.277698, "rate_of_change": -0.14315829216877116, "market_dynamics": -0.929154, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.64, "high": 5.789, "low": 5.64, "close": 5.688, "volume": 33195}, "trend_line": 6.339, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.016745, "activity_20": 6.217429, "activity_30": 6.279217}, "trend_signal": 0, "fair_value": 5.622784, "relative_strength": -13.983085, "rate_of_change": -0.13391098857817613, "market_dynamics": -0.839054, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.67, "high": 5.902, "low": 5.67, "close": 5.862, "volume": 6552}, "trend_line": 6.323967, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.956345, "activity_20": 6.173824, "activity_30": 6.248443}, "trend_signal": 0, "fair_value": 5.624583, "relative_strength": -15.227321, "rate_of_change": -0.23715097018458337, "market_dynamics": -0.84679, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.884, "high": 6.135, "low": 5.859, "close": 6.11, "volume": 16899}, "trend_line": 6.3122, "activity_lines": {"activity_5": 5.864, "activity_10": 5.953382, "activity_20": 6.156643, "activity_30": 6.234639}, "trend_signal": 0, "fair_value": 5.628205, "relative_strength": -14.569003, "rate_of_change": -0.18606991465957778, "market_dynamics": -0.679677, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.139, "high": 6.22, "low": 6.079, "close": 6.163, "volume": 4545}, "trend_line": 6.3041, "activity_lines": {"activity_5": 5.987, "activity_10": 5.970909, "activity_20": 6.146362, "activity_30": 6.225013}, "trend_signal": 0, "fair_value": 5.632167, "relative_strength": -15.09651, "rate_of_change": -0.12832293019865934, "market_dynamics": -0.705941, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.382, "high": 6.411, "low": 6.33, "close": 6.398, "volume": 5977}, "trend_line": 6.3021, "activity_lines": {"activity_5": 6.158933, "activity_10": 6.036909, "activity_20": 6.159452, "activity_30": 6.231071}, "trend_signal": 0, "fair_value": 5.637798, "relative_strength": -12.594159, "rate_of_change": -0.03172538506685776, "market_dynamics": -0.593668, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.357, "high": 6.358, "low": 6.269, "close": 6.29, "volume": 15432}, "trend_line": 6.298733, "activity_lines": {"activity_5": 6.240867, "activity_10": 6.081964, "activity_20": 6.162305, "activity_30": 6.23029}, "trend_signal": 0, "fair_value": 5.642558, "relative_strength": -13.320748, "rate_of_change": -0.05342663556592085, "market_dynamics": -0.302641, "expectation": {"probability": 64.9503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.271, "high": 6.328, "low": 6.191, "close": 6.199, "volume": 16434}, "trend_line": 6.294833, "activity_lines": {"activity_5": 6.252333, "activity_10": 6.110818, "activity_20": 6.157176, "activity_30": 6.223856}, "trend_signal": 0, "fair_value": 5.646591, "relative_strength": -15.628024, "rate_of_change": -0.06191721414450621, "market_dynamics": -0.189204, "expectation": {"probability": 63.7977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.154, "high": 6.322, "low": 6.134, "close": 6.322, "volume": 6579}, "trend_line": 6.291967, "activity_lines": {"activity_5": 6.282333, "activity_10": 6.164636, "activity_20": 6.164286, "activity_30": 6.225609}, "trend_signal": 0, "fair_value": 5.65145, "relative_strength": -14.764662, "rate_of_change": -0.04552940483091506, "market_dynamics": 0.046683, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.383, "high": 6.464, "low": 6.261, "close": 6.274, "volume": 998}, "trend_line": 6.2915, "activity_lines": {"activity_5": 6.2822, "activity_10": 6.208236, "activity_20": 6.1674, "activity_30": 6.224449}, "trend_signal": 0, "fair_value": 5.655896, "relative_strength": -12.243497, "rate_of_change": -0.007422162258631539, "market_dynamics": 0.14164, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.314, "high": 6.354, "low": 6.188, "close": 6.219, "volume": 13865}, "trend_line": 6.285667, "activity_lines": {"activity_5": 6.256333, "activity_10": 6.2318, "activity_20": 6.16601, "activity_30": 6.219772}, "trend_signal": 0, "fair_value": 5.65989, "relative_strength": -12.047803, "rate_of_change": -0.09271238973217796, "market_dynamics": 0.225174, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.221, "high": 6.391, "low": 6.21, "close": 6.361, "volume": 5874}, "trend_line": 6.2865, "activity_lines": {"activity_5": 6.289733, "activity_10": 6.269709, "activity_20": 6.17969, "activity_30": 6.224632}, "trend_signal": 0, "fair_value": 5.664827, "relative_strength": -12.25127, "rate_of_change": 0.013252372421257501, "market_dynamics": 0.314586, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.346, "high": 6.418, "low": 6.327, "close": 6.358, "volume": 19372}, "trend_line": 6.2834, "activity_lines": {"activity_5": 6.3174, "activity_10": 6.294836, "activity_20": 6.194071, "activity_30": 6.229245}, "trend_signal": 0, "fair_value": 5.669675, "relative_strength": -11.072894, "rate_of_change": -0.04931201781595292, "market_dynamics": 0.466346, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.353, "high": 6.426, "low": 6.353, "close": 6.396, "volume": 1300}, "trend_line": 6.279967, "activity_lines": {"activity_5": 6.347133, "activity_10": 6.317855, "activity_20": 6.212943, "activity_30": 6.23651}, "trend_signal": 0, "fair_value": 5.674719, "relative_strength": -11.928476, "rate_of_change": -0.05463602508196583, "market_dynamics": 0.55504, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.389, "high": 6.585, "low": 6.389, "close": 6.564, "volume": 30761}, "trend_line": 6.2864, "activity_lines": {"activity_5": 6.427933, "activity_10": 6.366218, "activity_20": 6.249295, "activity_30": 6.254834}, "trend_signal": 0, "fair_value": 5.680852, "relative_strength": -9.435688, "rate_of_change": 0.10243684401526879, "market_dynamics": 0.779875, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.571, "high": 6.59, "low": 6.518, "close": 6.532, "volume": 19538}, "trend_line": 6.290533, "activity_lines": {"activity_5": 6.478733, "activity_10": 6.401473, "activity_20": 6.282195, "activity_30": 6.27068}, "trend_signal": 0, "fair_value": 5.686682, "relative_strength": -9.332444, "rate_of_change": 0.06574510053447917, "market_dynamics": 0.984934, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.575, "high": 6.627, "low": 6.476, "close": 6.486, "volume": 12303}, "trend_line": 6.292267, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.425927, "activity_20": 6.309733, "activity_30": 6.28329}, "trend_signal": 0, "fair_value": 5.692119, "relative_strength": -6.654948, "rate_of_change": 0.02756523175381009, "market_dynamics": 1.022322, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.515, "high": 6.613, "low": 6.505, "close": 6.561, "volume": 10834}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.5246, "activity_10": 6.460455, "activity_20": 6.343571, "activity_30": 6.300628}, "trend_signal": 0, "fair_value": 5.69799, "relative_strength": -8.127626, "rate_of_change": 0.13349719584372313, "market_dynamics": 1.15483, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.562, "high": 6.667, "low": 6.562, "close": 6.615, "volume": 18680}, "trend_line": 6.3064, "activity_lines": {"activity_5": 6.560333, "activity_10": 6.498218, "activity_20": 6.38151, "activity_30": 6.320908}, "trend_signal": 1, "fair_value": 5.704144, "relative_strength": -7.818807, "rate_of_change": 0.0909903665754786, "market_dynamics": 1.194307, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.695, "high": 6.695, "low": 6.606, "close": 6.691, "volume": 11518}, "trend_line": 6.315167, "activity_lines": {"activity_5": 6.6068, "activity_10": 6.544473, "activity_20": 6.4249, "activity_30": 6.34572}, "trend_signal": 1, "fair_value": 5.710723, "relative_strength": -6.531043, "rate_of_change": 0.13901750602562077, "market_dynamics": 1.202382, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.609, "close": 6.632, "volume": 25513}, "trend_line": 6.3181, "activity_lines": {"activity_5": 6.625133, "activity_10": 6.572418, "activity_20": 6.458057, "activity_30": 6.366161}, "trend_signal": 1, "fair_value": 5.716825, "relative_strength": -5.362478, "rate_of_change": 0.04644374408468563, "market_dynamics": 1.390806, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.64, "high": 6.683, "low": 6.601, "close": 6.65, "volume": 8422}, "trend_line": 6.320833, "activity_lines": {"activity_5": 6.6428, "activity_10": 6.596127, "activity_20": 6.487957, "activity_30": 6.387574}, "trend_signal": 1, "fair_value": 5.722964, "relative_strength": -3.686838, "rate_of_change": 0.043256675266299935, "market_dynamics": 1.488116, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.715, "high": 6.876, "low": 6.688, "close": 6.865, "volume": 5286}, "trend_line": 6.331633, "activity_lines": {"activity_5": 6.7212, "activity_10": 6.653673, "activity_20": 6.533752, "activity_30": 6.422682}, "trend_signal": 1, "fair_value": 5.730428, "relative_strength": -0.842658, "rate_of_change": 0.1708635554839006, "market_dynamics": 1.527107, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.888, "high": 6.954, "low": 6.859, "close": 6.945, "volume": 6598}, "trend_line": 6.339567, "activity_lines": {"activity_5": 6.806, "activity_10": 6.716545, "activity_20": 6.58239, "activity_30": 6.462254}, "trend_signal": 1, "fair_value": 5.738315, "relative_strength": 0.719103, "rate_of_change": 0.12530732592997199, "market_dynamics": 1.646581, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.965, "high": 6.982, "low": 6.884, "close": 6.897, "volume": 5446}, "trend_line": 6.3535, "activity_lines": {"activity_5": 6.8528, "activity_10": 6.760709, "activity_20": 6.622481, "activity_30": 6.498217}, "trend_signal": 1, "fair_value": 5.74579, "relative_strength": -0.177126, "rate_of_change": 0.2197784170433192, "market_dynamics": 1.641482, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.932, "high": 7.103, "low": 6.932, "close": 7.085, "volume": 17244}, "trend_line": 6.3788, "activity_lines": {"activity_5": 6.948533, "activity_10": 6.833, "activity_20": 6.676981, "activity_30": 6.545411}, "trend_signal": 1, "fair_value": 5.754375, "relative_strength": 0.168298, "rate_of_change": 0.39820571338631705, "market_dynamics": 1.749836, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.088, "high": 7.196, "low": 6.921, "close": 6.921, "volume": 27328}, "trend_line": 6.3992, "activity_lines": {"activity_5": 6.9594, "activity_10": 6.865418, "activity_20": 6.71259, "activity_30": 6.580391}, "trend_signal": 1, "fair_value": 5.765612, "relative_strength": -1.30061, "rate_of_change": 0.31980936853327296, "market_dynamics": 1.78894, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.01, "high": 7.145, "low": 6.966, "close": 7.039, "volume": 10397}, "trend_line": 6.422433, "activity_lines": {"activity_5": 6.991533, "activity_10": 6.911382, "activity_20": 6.756433, "activity_30": 6.621669}, "trend_signal": 1, "fair_value": 5.777792, "relative_strength": 2.336759, "rate_of_change": 0.36306100762594373, "market_dynamics": 1.72326, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.102, "high": 7.198, "low": 7.102, "close": 7.169, "volume": 19850}, "trend_line": 6.4534, "activity_lines": {"activity_5": 7.0554, "activity_10": 6.972291, "activity_20": 6.808657, "activity_30": 6.669834}, "trend_signal": 1, "fair_value": 5.792096, "relative_strength": 2.691663, "rate_of_change": 0.4821692962776009, "market_dynamics": 1.730448, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.242, "high": 7.308, "low": 7.185, "close": 7.232, "volume": 13935}, "trend_line": 6.503733, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.034582, "activity_20": 6.862848, "activity_30": 6.720067}, "trend_signal": 1, "fair_value": 5.805103, "relative_strength": 4.995091, "rate_of_change": 0.7799454551089376, "market_dynamics": 1.670792, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.251, "high": 7.264, "low": 7.048, "close": 7.049, "volume": 31420}, "trend_line": 6.552433, "activity_lines": {"activity_5": 7.111933, "activity_10": 7.053764, "activity_20": 6.895048, "activity_30": 6.755245}, "trend_signal": 1, "fair_value": 5.816878, "relative_strength": 4.264417, "rate_of_change": 0.7488007272131143, "market_dynamics": 1.605486, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.198, "high": 7.241, "low": 7.052, "close": 7.161, "volume": 16662}, "trend_line": 6.601533, "activity_lines": {"activity_5": 7.138267, "activity_10": 7.085727, "activity_20": 6.933962, "activity_30": 6.794508}, "trend_signal": 1, "fair_value": 5.829263, "relative_strength": 4.753379, "rate_of_change": 0.7493399779898573, "market_dynamics": 1.61226, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.123, "high": 7.123, "low": 6.877, "close": 6.901, "volume": 5902}, "trend_line": 6.636167, "activity_lines": {"activity_5": 7.061933, "activity_10": 7.061127, "activity_20": 6.944305, "activity_30": 6.813828}, "trend_signal": 1, "fair_value": 5.840321, "relative_strength": 4.605632, "rate_of_change": 0.5246357171887271, "market_dynamics": 1.104894, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.962, "high": 7.095, "low": 6.938, "close": 7.095, "volume": 6147}, "trend_line": 6.669, "activity_lines": {"activity_5": 7.059467, "activity_10": 7.071145, "activity_20": 6.970538, "activity_30": 6.84343}, "trend_signal": 1, "fair_value": 5.851474, "relative_strength": 4.36227, "rate_of_change": 0.4947584953784198, "market_dynamics": 0.653226, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.044, "high": 7.111, "low": 6.99, "close": 7.091, "volume": 7380}, "trend_line": 6.699933, "activity_lines": {"activity_5": 7.0606, "activity_10": 7.077709, "activity_20": 6.993062, "activity_30": 6.870656}, "trend_signal": 1, "fair_value": 5.862821, "relative_strength": 3.621982, "rate_of_change": 0.4638326585695022, "market_dynamics": 0.20154, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.076, "high": 7.078, "low": 6.972, "close": 6.972, "volume": 4741}, "trend_line": 6.719067, "activity_lines": {"activity_5": 7.031467, "activity_10": 7.059109, "activity_20": 7.001743, "activity_30": 6.888209}, "trend_signal": 1, "fair_value": 5.874333, "relative_strength": 1.422988, "rate_of_change": 0.28558494540169593, "market_dynamics": -0.363075, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.985, "high": 7.021, "low": 6.868, "close": 7.013, "volume": 14279}, "trend_line": 6.743167, "activity_lines": {"activity_5": 7.021133, "activity_10": 7.050018, "activity_20": 7.012233, "activity_30": 6.907172}, "trend_signal": 1, "fair_value": 5.886429, "relative_strength": 1.809445, "rate_of_change": 0.35868075136026756, "market_dynamics": -0.433855, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.016, "high": 7.036, "low": 7.01, "close": 7.023, "volume": 8143}, "trend_line": 6.770633, "activity_lines": {"activity_5": 7.024, "activity_10": 7.041073, "activity_20": 7.021167, "activity_30": 6.925226}, "trend_signal": 1, "fair_value": 5.898462, "relative_strength": 1.960257, "rate_of_change": 0.4073160282104898, "market_dynamics": -0.602031, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.018, "high": 7.221, "low": 7.018, "close": 7.19, "volume": 9059}, "trend_line": 6.799567, "activity_lines": {"activity_5": 7.0744, "activity_10": 7.062782, "activity_20": 7.043805, "activity_30": 6.952282}, "trend_signal": 1, "fair_value": 5.910064, "relative_strength": 3.750139, "rate_of_change": 0.4273455672460695, "market_dynamics": -0.640865, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.301, "high": 7.379, "low": 7.275, "close": 7.375, "volume": 10346}, "trend_line": 6.836267, "activity_lines": {"activity_5": 7.180133, "activity_10": 7.117745, "activity_20": 7.081324, "activity_30": 6.989406}, "trend_signal": 1, "fair_value": 5.922532, "relative_strength": 3.51888, "rate_of_change": 0.5397402511071753, "market_dynamics": -0.441681, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.39, "high": 7.535, "low": 7.39, "close": 7.481, "volume": 30476}, "trend_line": 6.878333, "activity_lines": {"activity_5": 7.302267, "activity_10": 7.189382, "activity_20": 7.125681, "activity_30": 7.031002}, "trend_signal": 1, "fair_value": 5.935506, "relative_strength": 4.948898, "rate_of_change": 0.6153358258242293, "market_dynamics": -0.032812, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.477, "high": 7.509, "low": 7.368, "close": 7.486, "volume": 17750}, "trend_line": 6.915833, "activity_lines": {"activity_5": 7.392133, "activity_10": 7.254073, "activity_20": 7.166471, "activity_30": 7.070206}, "trend_signal": 1, "fair_value": 5.948135, "relative_strength": 6.689572, "rate_of_change": 0.5451902372275453, "market_dynamics": 0.353286, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.454, "high": 7.549, "low": 7.393, "close": 7.425, "volume": 12044}, "trend_line": 6.9514, "activity_lines": {"activity_5": 7.430133, "activity_10": 7.301764, "activity_20": 7.197471, "activity_30": 7.103056}, "trend_signal": 1, "fair_value": 5.960897, "relative_strength": 7.370155, "rate_of_change": 0.5142836734200994, "market_dynamics": 0.537555, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.305, "high": 7.531, "low": 7.304, "close": 7.524, "volume": 60970}, "trend_line": 6.989, "activity_lines": {"activity_5": 7.474333, "activity_10": 7.357927, "activity_20": 7.235233, "activity_30": 7.139998}, "trend_signal": 1, "fair_value": 5.974673, "relative_strength": 7.976623, "rate_of_change": 0.5408982363264998, "market_dynamics": 0.81567, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.543, "high": 7.718, "low": 7.491, "close": 7.605, "volume": 35010}, "trend_line": 7.0237, "activity_lines": {"activity_5": 7.523267, "activity_10": 7.421018, "activity_20": 7.277952, "activity_30": 7.17974}, "trend_signal": 1, "fair_value": 5.989423, "relative_strength": 8.183269, "rate_of_change": 0.49649449134353923, "market_dynamics": 0.92535, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 7.728, "low": 7.593, "close": 7.728, "volume": 16944}, "trend_line": 7.063567, "activity_lines": {"activity_5": 7.597867, "activity_10": 7.497127, "activity_20": 7.329014, "activity_30": 7.225178}, "trend_signal": 1, "fair_value": 6.00559, "relative_strength": 8.391104, "rate_of_change": 0.5676068169198584, "market_dynamics": 1.078548, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.709, "high": 7.839, "low": 7.643, "close": 7.666, "volume": 18909}, "trend_line": 7.1029, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.548218, "activity_20": 7.37111, "activity_30": 7.264045}, "trend_signal": 1, "fair_value": 6.020564, "relative_strength": 7.305072, "rate_of_change": 0.556843305938771, "market_dynamics": 1.328047, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.607, "high": 7.607, "low": 7.309, "close": 7.337, "volume": 39188}, "trend_line": 7.128767, "activity_lines": {"activity_5": 7.551133, "activity_10": 7.527618, "activity_20": 7.378324, "activity_30": 7.279148}, "trend_signal": 1, "fair_value": 6.034494, "relative_strength": 9.801531, "rate_of_change": 0.36417519604668325, "market_dynamics": 1.145019, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.224, "high": 7.458, "low": 7.213, "close": 7.335, "volume": 31944}, "trend_line": 7.152767, "activity_lines": {"activity_5": 7.472133, "activity_10": 7.500945, "activity_20": 7.383929, "activity_30": 7.292454}, "trend_signal": 1, "fair_value": 6.049006, "relative_strength": 10.157584, "rate_of_change": 0.3366641103573735, "market_dynamics": 0.784733, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.345, "high": 7.537, "low": 7.104, "close": 7.104, "volume": 23069}, "trend_line": 7.166533, "activity_lines": {"activity_5": 7.328733, "activity_10": 7.429636, "activity_20": 7.366743, "activity_30": 7.289308}, "trend_signal": 1, "fair_value": 6.061628, "relative_strength": 11.470562, "rate_of_change": 0.1924569890225753, "market_dynamics": 0.265827, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.995, "high": 7.313, "low": 6.956, "close": 7.097, "volume": 64086}, "trend_line": 7.182033, "activity_lines": {"activity_5": 7.2164, "activity_10": 7.361982, "activity_20": 7.3495, "activity_30": 7.284822}, "trend_signal": 1, "fair_value": 6.073833, "relative_strength": 11.453088, "rate_of_change": 0.2162831036988095, "market_dynamics": -0.178652, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.147, "high": 7.318, "low": 7.072, "close": 7.219, "volume": 34440}, "trend_line": 7.201, "activity_lines": {"activity_5": 7.1868, "activity_10": 7.323491, "activity_20": 7.343648, "activity_30": 7.287206}, "trend_signal": 0, "fair_value": 6.087115, "relative_strength": 8.872734, "rate_of_change": 0.2640895690676993, "market_dynamics": -0.442624, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.279, "high": 7.58, "low": 7.186, "close": 7.577, "volume": 29979}, "trend_line": 7.224733, "activity_lines": {"activity_5": 7.306333, "activity_10": 7.354945, "activity_20": 7.371614, "activity_30": 7.311465}, "trend_signal": 1, "fair_value": 6.102705, "relative_strength": 10.891222, "rate_of_change": 0.329579225107624, "market_dynamics": -0.516458, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.533, "high": 7.858, "low": 7.519, "close": 7.858, "volume": 37907}, "trend_line": 7.255167, "activity_lines": {"activity_5": 7.503533, "activity_10": 7.434727, "activity_20": 7.423124, "activity_30": 7.35232}, "trend_signal": 1, "fair_value": 6.120647, "relative_strength": 10.452531, "rate_of_change": 0.421247401115038, "market_dynamics": -0.254302, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.799, "high": 7.868, "low": 7.742, "close": 7.86, "volume": 26940}, "trend_line": 7.287267, "activity_lines": {"activity_5": 7.666533, "activity_10": 7.5088, "activity_20": 7.47119, "activity_30": 7.391342}, "trend_signal": 1, "fair_value": 6.138468, "relative_strength": 12.637653, "rate_of_change": 0.4424432959296429, "market_dynamics": -0.096732, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.89, "high": 7.891, "low": 7.771, "close": 7.838, "volume": 18781}, "trend_line": 7.312367, "activity_lines": {"activity_5": 7.7718, "activity_10": 7.574236, "activity_20": 7.5135, "activity_30": 7.426873}, "trend_signal": 1, "fair_value": 6.155994, "relative_strength": 11.138239, "rate_of_change": 0.34443639844677193, "market_dynamics": 0.086943, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.951, "high": 8.2, "low": 7.867, "close": 8.128, "volume": 51525}, "trend_line": 7.3526, "activity_lines": {"activity_5": 7.924333, "activity_10": 7.6904, "activity_20": 7.579305, "activity_30": 7.479495}, "trend_signal": 1, "fair_value": 6.175391, "relative_strength": 14.487571, "rate_of_change": 0.5502048789400168, "market_dynamics": 0.437304, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.085, "high": 8.127, "low": 7.922, "close": 7.957, "volume": 26241}, "trend_line": 7.3832, "activity_lines": {"activity_5": 7.959267, "activity_10": 7.767073, "activity_20": 7.623514, "activity_30": 7.518488}, "trend_signal": 1, "fair_value": 6.193327, "relative_strength": 13.42355, "rate_of_change": 0.41617931072002595, "market_dynamics": 0.452823, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.919, "high": 8.059, "low": 7.83, "close": 8.059, "volume": 22165}, "trend_line": 7.412867, "activity_lines": {"activity_5": 8.002867, "activity_10": 7.851018, "activity_20": 7.67299, "activity_30": 7.562088}, "trend_signal": 1, "fair_value": 6.21159, "relative_strength": 10.131487, "rate_of_change": 0.4018176400476743, "market_dynamics": 0.521445, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.183, "high": 8.253, "low": 8.103, "close": 8.164, "volume": 32038}, "trend_line": 7.443933, "activity_lines": {"activity_5": 8.068067, "activity_10": 7.940891, "activity_20": 7.728329, "activity_30": 7.610548}, "trend_signal": 1, "fair_value": 6.230122, "relative_strength": 10.124124, "rate_of_change": 0.41908211762061887, "market_dynamics": 0.686905, "expectation": {"probability": 53.2237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f9c6b17-5003-4c65-bc31-64d854e7f60e/", "share_image": "https://sharemaestro.com/terminal/8f9c6b17-5003-4c65-bc31-64d854e7f60e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}