{"ticker": {"uuid": "8fa038ed-a0cd-4002-9394-4e1dbda84897", "symbol": "SUJP", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUJP rose 7.84%, moving from 7.96 to 8.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.59"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.506, "high": 8.585, "low": 8.506, "close": 8.585, "volume": 1974}, "trend_line": 8.354667, "activity_lines": {"activity_5": 8.474333, "activity_10": 8.372618, "activity_20": 8.327562, "activity_30": 8.351082}, "trend_signal": 0, "fair_value": 7.330237, "relative_strength": -1.251603, "rate_of_change": 0.14104208368791393, "market_dynamics": -0.197451, "expectation": {"probability": 51.8797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.652, "high": 6.718, "low": 6.606, "close": 6.69, "volume": 1683}, "trend_line": 6.268933, "activity_lines": {"activity_5": 6.617, "activity_10": 6.547545, "activity_20": 6.4378, "activity_30": 6.370217}, "trend_signal": 1, "fair_value": 6.642019, "relative_strength": 8.300563, "rate_of_change": 0.4164709119896017, "market_dynamics": 1.221098, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.741, "high": 6.845, "low": 6.701, "close": 6.772, "volume": 1202}, "trend_line": 6.298233, "activity_lines": {"activity_5": 6.6764, "activity_10": 6.600509, "activity_20": 6.475276, "activity_30": 6.402673}, "trend_signal": 1, "fair_value": 6.646987, "relative_strength": 8.154902, "rate_of_change": 0.4673841625042109, "market_dynamics": 1.343433, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.681, "high": 6.681, "low": 6.482, "close": 6.482, "volume": 16}, "trend_line": 6.311633, "activity_lines": {"activity_5": 6.622267, "activity_10": 6.591164, "activity_20": 6.48361, "activity_30": 6.414529}, "trend_signal": 1, "fair_value": 6.650756, "relative_strength": 4.901543, "rate_of_change": 0.21275808627594212, "market_dynamics": 1.266674, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.514, "high": 6.577, "low": 6.476, "close": 6.55, "volume": 80763}, "trend_line": 6.3269, "activity_lines": {"activity_5": 6.600933, "activity_10": 6.5914, "activity_20": 6.498019, "activity_30": 6.429908}, "trend_signal": 1, "fair_value": 6.655077, "relative_strength": 5.284459, "rate_of_change": 0.24188668764487078, "market_dynamics": 1.051341, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.632, "high": 6.632, "low": 6.434, "close": 6.513, "volume": 375388}, "trend_line": 6.342833, "activity_lines": {"activity_5": 6.563, "activity_10": 6.582291, "activity_20": 6.508119, "activity_30": 6.441914}, "trend_signal": 1, "fair_value": 6.658808, "relative_strength": 8.35291, "rate_of_change": 0.251829489955579, "market_dynamics": 0.796656, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.517, "high": 6.691, "low": 6.517, "close": 6.64, "volume": 9855}, "trend_line": 6.365767, "activity_lines": {"activity_5": 6.575867, "activity_10": 6.594145, "activity_20": 6.528824, "activity_30": 6.461086}, "trend_signal": 1, "fair_value": 6.662942, "relative_strength": 7.849739, "rate_of_change": 0.3615734483313723, "market_dynamics": 0.533058, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.62, "high": 6.676, "low": 6.569, "close": 6.569, "volume": 2553}, "trend_line": 6.384367, "activity_lines": {"activity_5": 6.5684, "activity_10": 6.589855, "activity_20": 6.540129, "activity_30": 6.474198}, "trend_signal": 1, "fair_value": 6.666551, "relative_strength": 5.609489, "rate_of_change": 0.292187885607503, "market_dynamics": 0.353693, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.569, "high": 6.693, "low": 6.569, "close": 6.693, "volume": 41188}, "trend_line": 6.407267, "activity_lines": {"activity_5": 6.6158, "activity_10": 6.6072, "activity_20": 6.561614, "activity_30": 6.49411}, "trend_signal": 1, "fair_value": 6.671712, "relative_strength": 6.399517, "rate_of_change": 0.35868865308024933, "market_dynamics": 0.171942, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.631, "high": 6.631, "low": 6.312, "close": 6.38, "volume": 3344}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.5448, "activity_10": 6.566564, "activity_20": 6.551338, "activity_30": 6.492351}, "trend_signal": 1, "fair_value": 6.6745, "relative_strength": 3.310405, "rate_of_change": 0.22474480929232685, "market_dynamics": -0.215787, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.376, "close": 6.43, "volume": 8205}, "trend_line": 6.428733, "activity_lines": {"activity_5": 6.5018, "activity_10": 6.536945, "activity_20": 6.544795, "activity_30": 6.492888}, "trend_signal": 1, "fair_value": 6.676154, "relative_strength": 4.194222, "rate_of_change": 0.11003373423131434, "market_dynamics": -0.573871, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.368, "high": 6.368, "low": 6.19, "close": 6.19, "volume": 4733}, "trend_line": 6.4263, "activity_lines": {"activity_5": 6.384333, "activity_10": 6.467509, "activity_20": 6.514371, "activity_30": 6.477486}, "trend_signal": 0, "fair_value": 6.676647, "relative_strength": 2.463531, "rate_of_change": -0.03784571547768288, "market_dynamics": -0.872442, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.179, "high": 6.304, "low": 6.179, "close": 6.26, "volume": 0}, "trend_line": 6.4199, "activity_lines": {"activity_5": 6.3202, "activity_10": 6.419891, "activity_20": 6.49139, "activity_30": 6.466757}, "trend_signal": 0, "fair_value": 6.677276, "relative_strength": 2.449458, "rate_of_change": -0.09959074428520585, "market_dynamics": -1.246291, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.318, "high": 6.503, "low": 6.318, "close": 6.503, "volume": 13312}, "trend_line": 6.4234, "activity_lines": {"activity_5": 6.357667, "activity_10": 6.425764, "activity_20": 6.491481, "activity_30": 6.472118}, "trend_signal": 0, "fair_value": 6.680109, "relative_strength": 5.087954, "rate_of_change": 0.05451798314615238, "market_dynamics": -1.128684, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.526, "high": 6.526, "low": 6.42, "close": 6.42, "volume": 5152}, "trend_line": 6.424567, "activity_lines": {"activity_5": 6.380133, "activity_10": 6.416164, "activity_20": 6.482838, "activity_30": 6.471899}, "trend_signal": 0, "fair_value": 6.681968, "relative_strength": 4.752565, "rate_of_change": 0.018167948438516924, "market_dynamics": -1.0808, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.459, "high": 6.551, "low": 6.454, "close": 6.523, "volume": 142}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.434267, "activity_10": 6.427655, "activity_20": 6.483938, "activity_30": 6.478249}, "trend_signal": 0, "fair_value": 6.684013, "relative_strength": 3.889967, "rate_of_change": 0.16757549574936764, "market_dynamics": -0.888914, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.508, "high": 6.508, "low": 6.381, "close": 6.41, "volume": 9904}, "trend_line": 6.446133, "activity_lines": {"activity_5": 6.444533, "activity_10": 6.418418, "activity_20": 6.473671, "activity_30": 6.476615}, "trend_signal": 0, "fair_value": 6.68584, "relative_strength": 3.636427, "rate_of_change": 0.16782348326030214, "market_dynamics": -0.791001, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.279, "close": 6.279, "volume": 9504}, "trend_line": 6.447867, "activity_lines": {"activity_5": 6.396467, "activity_10": 6.389545, "activity_20": 6.451176, "activity_30": 6.465832}, "trend_signal": 0, "fair_value": 6.686436, "relative_strength": 1.829902, "rate_of_change": 0.026899848327670284, "market_dynamics": -0.884225, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.171, "high": 6.171, "low": 6.004, "close": 6.135, "volume": 9894}, "trend_line": 6.442933, "activity_lines": {"activity_5": 6.299133, "activity_10": 6.339764, "activity_20": 6.41611, "activity_30": 6.445647}, "trend_signal": 0, "fair_value": 6.685923, "relative_strength": 0.524616, "rate_of_change": -0.07652142948977624, "market_dynamics": -1.020497, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.144, "high": 6.232, "low": 6.133, "close": 6.133, "volume": 7700}, "trend_line": 6.4419, "activity_lines": {"activity_5": 6.225667, "activity_10": 6.299764, "activity_20": 6.383229, "activity_30": 6.425652}, "trend_signal": 0, "fair_value": 6.685724, "relative_strength": -0.263606, "rate_of_change": -0.01603307065275423, "market_dynamics": -1.21201, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.119, "high": 6.159, "low": 5.996, "close": 5.996, "volume": 12882}, "trend_line": 6.4346, "activity_lines": {"activity_5": 6.125667, "activity_10": 6.239345, "activity_20": 6.338981, "activity_30": 6.396884}, "trend_signal": 0, "fair_value": 6.684391, "relative_strength": 2.446159, "rate_of_change": -0.11332060416958895, "market_dynamics": -1.327049, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.932, "high": 5.995, "low": 5.917, "close": 5.993, "volume": 4656}, "trend_line": 6.4226, "activity_lines": {"activity_5": 6.0598, "activity_10": 6.186273, "activity_20": 6.297514, "activity_30": 6.368394}, "trend_signal": 0, "fair_value": 6.683615, "relative_strength": 2.384055, "rate_of_change": -0.1864917788207436, "market_dynamics": -1.43727, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.957, "high": 6.221, "low": 5.952, "close": 6.221, "volume": 34204}, "trend_line": 6.4218, "activity_lines": {"activity_5": 6.097733, "activity_10": 6.178236, "activity_20": 6.281081, "activity_30": 6.355387}, "trend_signal": 0, "fair_value": 6.681462, "relative_strength": 3.412904, "rate_of_change": -0.012456014698095973, "market_dynamics": -1.274313, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.338, "high": 6.338, "low": 6.147, "close": 6.188, "volume": 1439}, "trend_line": 6.4171, "activity_lines": {"activity_5": 6.128533, "activity_10": 6.164909, "activity_20": 6.264129, "activity_30": 6.340303}, "trend_signal": 0, "fair_value": 6.678083, "relative_strength": 2.909537, "rate_of_change": -0.07318820268461479, "market_dynamics": -1.134612, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2, "high": 6.401, "low": 6.2, "close": 6.401, "volume": 210411}, "trend_line": 6.416933, "activity_lines": {"activity_5": 6.2268, "activity_10": 6.196036, "activity_20": 6.268862, "activity_30": 6.339265}, "trend_signal": 0, "fair_value": 6.675199, "relative_strength": 4.426503, "rate_of_change": -0.0026024216546315644, "market_dynamics": -0.716714, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.424, "high": 6.483, "low": 6.424, "close": 6.474, "volume": 191619}, "trend_line": 6.419533, "activity_lines": {"activity_5": 6.331533, "activity_10": 6.240782, "activity_20": 6.281257, "activity_30": 6.342946}, "trend_signal": 0, "fair_value": 6.671391, "relative_strength": 4.059901, "rate_of_change": 0.040517798767731525, "market_dynamics": -0.10971, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.467, "high": 6.479, "low": 6.417, "close": 6.479, "volume": 4529}, "trend_line": 6.4201, "activity_lines": {"activity_5": 6.406067, "activity_10": 6.287327, "activity_20": 6.294314, "activity_30": 6.346783}, "trend_signal": 0, "fair_value": 6.66775, "relative_strength": 3.886834, "rate_of_change": 0.008832418183679686, "market_dynamics": 0.225605, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.475, "high": 6.543, "low": 6.43, "close": 6.543, "volume": 25}, "trend_line": 6.4209, "activity_lines": {"activity_5": 6.469533, "activity_10": 6.344255, "activity_20": 6.314233, "activity_30": 6.354712}, "trend_signal": 0, "fair_value": 6.664885, "relative_strength": 3.007548, "rate_of_change": 0.012460865095557886, "market_dynamics": 0.57516, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.568, "high": 6.69, "low": 6.55, "close": 6.634, "volume": 15351}, "trend_line": 6.4209, "activity_lines": {"activity_5": 6.541867, "activity_10": 6.412927, "activity_20": 6.342943, "activity_30": 6.36846}, "trend_signal": 0, "fair_value": 6.661974, "relative_strength": 3.180469, "rate_of_change": 0.0, "market_dynamics": 0.720145, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62, "high": 6.668, "low": 6.584, "close": 6.668, "volume": 33179}, "trend_line": 6.426967, "activity_lines": {"activity_5": 6.5958, "activity_10": 6.478709, "activity_20": 6.375171, "activity_30": 6.384402}, "trend_signal": 0, "fair_value": 6.659577, "relative_strength": 3.925595, "rate_of_change": 0.09448831160741814, "market_dynamics": 0.705541, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.701, "high": 6.779, "low": 6.701, "close": 6.764, "volume": 15}, "trend_line": 6.4311, "activity_lines": {"activity_5": 6.663933, "activity_10": 6.552218, "activity_20": 6.415171, "activity_30": 6.406146}, "trend_signal": 0, "fair_value": 6.656301, "relative_strength": 5.399171, "rate_of_change": 0.06430716074937833, "market_dynamics": 0.812574, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.645, "close": 6.645, "volume": 9702}, "trend_line": 6.4296, "activity_lines": {"activity_5": 6.673067, "activity_10": 6.590127, "activity_20": 6.442248, "activity_30": 6.419946}, "trend_signal": 0, "fair_value": 6.651122, "relative_strength": 2.89232, "rate_of_change": -0.02332415916406302, "market_dynamics": 0.881417, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.725, "high": 7.004, "low": 6.725, "close": 7.004, "volume": 76}, "trend_line": 6.437333, "activity_lines": {"activity_5": 6.7908, "activity_10": 6.681455, "activity_20": 6.501348, "activity_30": 6.457004}, "trend_signal": 1, "fair_value": 6.648141, "relative_strength": 7.797163, "rate_of_change": 0.120271867612293, "market_dynamics": 0.966353, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.044, "high": 7.044, "low": 6.799, "close": 6.842, "volume": 4185}, "trend_line": 6.449333, "activity_lines": {"activity_5": 6.8238, "activity_10": 6.729091, "activity_20": 6.541476, "activity_30": 6.483112}, "trend_signal": 1, "fair_value": 6.644199, "relative_strength": 5.812632, "rate_of_change": 0.1864126028589861, "market_dynamics": 0.990856, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.996, "high": 6.996, "low": 6.818, "close": 6.846, "volume": 13597}, "trend_line": 6.4592, "activity_lines": {"activity_5": 6.844267, "activity_10": 6.765564, "activity_20": 6.580371, "activity_30": 6.508703}, "trend_signal": 1, "fair_value": 6.641846, "relative_strength": 3.538399, "rate_of_change": 0.1529925652776783, "market_dynamics": 1.011029, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.856, "high": 6.939, "low": 6.856, "close": 6.9, "volume": 9101}, "trend_line": 6.4721, "activity_lines": {"activity_5": 6.870867, "activity_10": 6.803764, "activity_20": 6.622381, "activity_30": 6.537142}, "trend_signal": 1, "fair_value": 6.638744, "relative_strength": 5.576495, "rate_of_change": 0.1997151350012406, "market_dynamics": 1.093547, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.862, "high": 6.862, "low": 6.75, "close": 6.75, "volume": 236075}, "trend_line": 6.475767, "activity_lines": {"activity_5": 6.8384, "activity_10": 6.806945, "activity_20": 6.64831, "activity_30": 6.555071}, "trend_signal": 1, "fair_value": 6.633256, "relative_strength": 4.539684, "rate_of_change": 0.05665858067706134, "market_dynamics": 1.057683, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.791, "high": 6.906, "low": 6.767, "close": 6.884, "volume": 28656}, "trend_line": 6.486267, "activity_lines": {"activity_5": 6.8436, "activity_10": 6.829564, "activity_20": 6.685381, "activity_30": 6.581409}, "trend_signal": 1, "fair_value": 6.628833, "relative_strength": 4.351041, "rate_of_change": 0.1621429554213348, "market_dynamics": 1.0552, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.916, "high": 6.916, "low": 6.866, "close": 6.916, "volume": 1035}, "trend_line": 6.4937, "activity_lines": {"activity_5": 6.867467, "activity_10": 6.8518, "activity_20": 6.722619, "activity_30": 6.609133}, "trend_signal": 1, "fair_value": 6.626718, "relative_strength": 2.944234, "rate_of_change": 0.11459596097415972, "market_dynamics": 0.972636, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.931, "high": 7.003, "low": 6.878, "close": 6.987, "volume": 604}, "trend_line": 6.513933, "activity_lines": {"activity_5": 6.910067, "activity_10": 6.881818, "activity_20": 6.7629, "activity_30": 6.640959}, "trend_signal": 1, "fair_value": 6.62584, "relative_strength": 3.851051, "rate_of_change": 0.3115789149483371, "market_dynamics": 0.894429, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.98, "high": 7.126, "low": 6.98, "close": 7.126, "volume": 333}, "trend_line": 6.537133, "activity_lines": {"activity_5": 6.9896, "activity_10": 6.931309, "activity_20": 6.812352, "activity_30": 6.680447}, "trend_signal": 1, "fair_value": 6.624974, "relative_strength": 4.427014, "rate_of_change": 0.35615963504690806, "market_dynamics": 0.918694, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.985, "high": 6.985, "low": 6.916, "close": 6.98, "volume": 5463}, "trend_line": 6.563467, "activity_lines": {"activity_5": 7.0054, "activity_10": 6.947673, "activity_20": 6.842519, "activity_30": 6.709019}, "trend_signal": 1, "fair_value": 6.621654, "relative_strength": 1.976495, "rate_of_change": 0.4028371458864353, "market_dynamics": 0.811671, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.046, "high": 7.121, "low": 7.046, "close": 7.12, "volume": 5104}, "trend_line": 6.592133, "activity_lines": {"activity_5": 7.052533, "activity_10": 6.9834, "activity_20": 6.881319, "activity_30": 6.744925}, "trend_signal": 1, "fair_value": 6.619679, "relative_strength": 4.146457, "rate_of_change": 0.43675088181291094, "market_dynamics": 0.816783, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.029, "high": 7.058, "low": 6.89, "close": 6.89, "volume": 21391}, "trend_line": 6.605033, "activity_lines": {"activity_5": 7.007267, "activity_10": 6.9752, "activity_20": 6.893933, "activity_30": 6.764142}, "trend_signal": 1, "fair_value": 6.616763, "relative_strength": 0.057952, "rate_of_change": 0.19568779938147687, "market_dynamics": 0.578863, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.958, "high": 6.999, "low": 6.925, "close": 6.951, "volume": 24347}, "trend_line": 6.622733, "activity_lines": {"activity_5": 6.984067, "activity_10": 6.977218, "activity_20": 6.909014, "activity_30": 6.786462}, "trend_signal": 1, "fair_value": 6.614051, "relative_strength": 2.840562, "rate_of_change": 0.2679774650633917, "market_dynamics": 0.25705, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.997, "high": 6.997, "low": 6.868, "close": 6.868, "volume": 1262}, "trend_line": 6.634233, "activity_lines": {"activity_5": 6.9356, "activity_10": 6.962236, "activity_20": 6.913571, "activity_30": 6.802286}, "trend_signal": 1, "fair_value": 6.610628, "relative_strength": 2.497497, "rate_of_change": 0.17364432478253075, "market_dynamics": 0.004009, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.887, "high": 6.887, "low": 6.615, "close": 6.615, "volume": 10536}, "trend_line": 6.641067, "activity_lines": {"activity_5": 6.82, "activity_10": 6.901836, "activity_20": 6.892157, "activity_30": 6.801045}, "trend_signal": 1, "fair_value": 6.606135, "relative_strength": -0.637731, "rate_of_change": 0.10301115441678883, "market_dynamics": -0.462213, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.676, "high": 6.732, "low": 6.67, "close": 6.728, "volume": 6035}, "trend_line": 6.656033, "activity_lines": {"activity_5": 6.7664, "activity_10": 6.864436, "activity_20": 6.880857, "activity_30": 6.806654}, "trend_signal": 1, "fair_value": 6.603417, "relative_strength": 0.521721, "rate_of_change": 0.22535535328886544, "market_dynamics": -0.663219, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.842, "high": 6.906, "low": 6.813, "close": 6.906, "volume": 84}, "trend_line": 6.681733, "activity_lines": {"activity_5": 6.798267, "activity_10": 6.862236, "activity_20": 6.885629, "activity_30": 6.822781}, "trend_signal": 1, "fair_value": 6.600936, "relative_strength": 3.654214, "rate_of_change": 0.3861158741250306, "market_dynamics": -0.771961, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.992, "high": 6.992, "low": 6.781, "close": 6.825, "volume": 1413}, "trend_line": 6.7048, "activity_lines": {"activity_5": 6.802067, "activity_10": 6.845491, "activity_20": 6.88139, "activity_30": 6.832024}, "trend_signal": 1, "fair_value": 6.599103, "relative_strength": -1.805704, "rate_of_change": 0.34522480919245474, "market_dynamics": -0.844618, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.808, "high": 6.917, "low": 6.787, "close": 6.88, "volume": 56516}, "trend_line": 6.734267, "activity_lines": {"activity_5": 6.8326, "activity_10": 6.841691, "activity_20": 6.881643, "activity_30": 6.843327}, "trend_signal": 1, "fair_value": 6.59709, "relative_strength": -3.346394, "rate_of_change": 0.4394911108459664, "market_dynamics": -0.578738, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.859, "high": 6.868, "low": 6.809, "close": 6.852, "volume": 1365}, "trend_line": 6.7629, "activity_lines": {"activity_5": 6.853, "activity_10": 6.837273, "activity_20": 6.878676, "activity_30": 6.850923}, "trend_signal": 1, "fair_value": 6.594397, "relative_strength": -2.904429, "rate_of_change": 0.4251836168658019, "market_dynamics": -0.521801, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.913, "high": 6.921, "low": 6.765, "close": 6.921, "volume": 4691}, "trend_line": 6.786233, "activity_lines": {"activity_5": 6.8806, "activity_10": 6.847727, "activity_20": 6.881295, "activity_30": 6.861123}, "trend_signal": 1, "fair_value": 6.591821, "relative_strength": -2.480633, "rate_of_change": 0.3450147126232836, "market_dynamics": -0.495166, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.961, "high": 7.005, "low": 6.961, "close": 7.0, "volume": 1508}, "trend_line": 6.8133, "activity_lines": {"activity_5": 6.921667, "activity_10": 6.876164, "activity_20": 6.891833, "activity_30": 6.874914}, "trend_signal": 1, "fair_value": 6.589628, "relative_strength": -3.337998, "rate_of_change": 0.3988516162059235, "market_dynamics": -0.375558, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.04, "high": 7.047, "low": 6.879, "close": 6.879, "volume": 6405}, "trend_line": 6.829233, "activity_lines": {"activity_5": 6.916133, "activity_10": 6.8806, "activity_20": 6.890095, "activity_30": 6.879153}, "trend_signal": 1, "fair_value": 6.587622, "relative_strength": -3.276978, "rate_of_change": 0.23385143762934876, "market_dynamics": -0.531235, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.793, "high": 6.826, "low": 6.775, "close": 6.775, "volume": 22}, "trend_line": 6.839267, "activity_lines": {"activity_5": 6.872333, "activity_10": 6.867436, "activity_20": 6.878295, "activity_30": 6.875654}, "trend_signal": 1, "fair_value": 6.584064, "relative_strength": -4.445185, "rate_of_change": 0.14692718787014733, "market_dynamics": -0.59392, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.806, "high": 6.963, "low": 6.806, "close": 6.963, "volume": 2504}, "trend_line": 6.8554, "activity_lines": {"activity_5": 6.8982, "activity_10": 6.890145, "activity_20": 6.884995, "activity_30": 6.883637}, "trend_signal": 1, "fair_value": 6.582282, "relative_strength": -1.637372, "rate_of_change": 0.2358878517244604, "market_dynamics": -0.554971, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.968, "high": 7.131, "low": 6.968, "close": 7.129, "volume": 17671}, "trend_line": 6.874933, "activity_lines": {"activity_5": 6.972, "activity_10": 6.936709, "activity_20": 6.90649, "activity_30": 6.901288}, "trend_signal": 1, "fair_value": 6.581173, "relative_strength": 0.621164, "rate_of_change": 0.2849286693701319, "market_dynamics": -0.29315, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.12, "high": 7.304, "low": 7.12, "close": 7.304, "volume": 3018}, "trend_line": 6.897267, "activity_lines": {"activity_5": 7.090267, "activity_10": 7.0078, "activity_20": 6.943486, "activity_30": 6.92897}, "trend_signal": 1, "fair_value": 6.581641, "relative_strength": 0.120484, "rate_of_change": 0.3248613477396777, "market_dynamics": 0.12584, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.382, "high": 7.42, "low": 7.268, "close": 7.268, "volume": 851}, "trend_line": 6.917267, "activity_lines": {"activity_5": 7.176267, "activity_10": 7.065109, "activity_20": 6.975205, "activity_30": 6.952888}, "trend_signal": 1, "fair_value": 6.581712, "relative_strength": 1.160236, "rate_of_change": 0.28996992576914266, "market_dynamics": 0.5944, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.261, "high": 7.261, "low": 7.014, "close": 7.08, "volume": 961}, "trend_line": 6.9278, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.080182, "activity_20": 6.987681, "activity_30": 6.963387}, "trend_signal": 1, "fair_value": 6.580994, "relative_strength": -1.962691, "rate_of_change": 0.1522711209499441, "market_dynamics": 0.833505, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.144, "high": 7.352, "low": 6.664, "close": 6.676, "volume": 243125}, "trend_line": 6.928833, "activity_lines": {"activity_5": 7.016067, "activity_10": 7.018164, "activity_20": 6.9619, "activity_30": 6.947142}, "trend_signal": 1, "fair_value": 6.576955, "relative_strength": -4.668639, "rate_of_change": 0.014910938537481128, "market_dynamics": 0.623011, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.69, "high": 6.885, "low": 6.441, "close": 6.803, "volume": 93190}, "trend_line": 6.922133, "activity_lines": {"activity_5": 6.919933, "activity_10": 6.982436, "activity_20": 6.949662, "activity_30": 6.939024}, "trend_signal": 0, "fair_value": 6.573224, "relative_strength": -2.754667, "rate_of_change": -0.09669738035251206, "market_dynamics": 0.312837, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.888, "high": 7.2, "low": 6.888, "close": 7.2, "volume": 5349}, "trend_line": 6.934067, "activity_lines": {"activity_5": 6.977867, "activity_10": 7.021036, "activity_20": 6.976743, "activity_30": 6.956951}, "trend_signal": 1, "fair_value": 6.572827, "relative_strength": 0.130444, "rate_of_change": 0.17240350626028295, "market_dynamics": 0.164008, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.276, "high": 7.5, "low": 7.276, "close": 7.5, "volume": 22173}, "trend_line": 6.955867, "activity_lines": {"activity_5": 7.142733, "activity_10": 7.110545, "activity_20": 7.030919, "activity_30": 6.993462}, "trend_signal": 1, "fair_value": 6.57325, "relative_strength": 2.840749, "rate_of_change": 0.3143898090399158, "market_dynamics": 0.261833, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.489, "high": 7.554, "low": 7.483, "close": 7.529, "volume": 8830}, "trend_line": 6.976833, "activity_lines": {"activity_5": 7.3018, "activity_10": 7.194036, "activity_20": 7.085243, "activity_30": 7.030439}, "trend_signal": 1, "fair_value": 6.571513, "relative_strength": 2.437744, "rate_of_change": 0.3014146187671571, "market_dynamics": 0.559785, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.505, "high": 7.534, "low": 7.324, "close": 7.324, "volume": 10963}, "trend_line": 6.995967, "activity_lines": {"activity_5": 7.3626, "activity_10": 7.226545, "activity_20": 7.116895, "activity_30": 7.052837}, "trend_signal": 1, "fair_value": 6.567346, "relative_strength": 3.972848, "rate_of_change": 0.274250508791026, "market_dynamics": 0.783482, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.344, "high": 7.387, "low": 7.294, "close": 7.387, "volume": 29575}, "trend_line": 7.012733, "activity_lines": {"activity_5": 7.4012, "activity_10": 7.263945, "activity_20": 7.151171, "activity_30": 7.078065}, "trend_signal": 1, "fair_value": 6.56341, "relative_strength": 3.638084, "rate_of_change": 0.23965235970952428, "market_dynamics": 0.882903, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.427, "high": 7.497, "low": 7.303, "close": 7.497, "volume": 1694}, "trend_line": 7.0321, "activity_lines": {"activity_5": 7.437533, "activity_10": 7.316655, "activity_20": 7.192786, "activity_30": 7.109308}, "trend_signal": 1, "fair_value": 6.560744, "relative_strength": 5.931872, "rate_of_change": 0.27616907702032734, "market_dynamics": 0.843805, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.512, "high": 7.637, "low": 7.473, "close": 7.564, "volume": 112593}, "trend_line": 7.051333, "activity_lines": {"activity_5": 7.4764, "activity_10": 7.378036, "activity_20": 7.237967, "activity_30": 7.143624}, "trend_signal": 1, "fair_value": 6.560846, "relative_strength": 4.104115, "rate_of_change": 0.27350293653389224, "market_dynamics": 0.940971, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.571, "high": 7.601, "low": 7.43, "close": 7.473, "volume": 114258}, "trend_line": 7.0629, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.417491, "activity_20": 7.270962, "activity_30": 7.170828}, "trend_signal": 1, "fair_value": 6.561179, "relative_strength": 4.690541, "rate_of_change": 0.16403990564621368, "market_dynamics": 1.041473, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.461, "high": 7.465, "low": 7.386, "close": 7.394, "volume": 246}, "trend_line": 7.0767, "activity_lines": {"activity_5": 7.462333, "activity_10": 7.435436, "activity_20": 7.29361, "activity_30": 7.192189}, "trend_signal": 1, "fair_value": 6.560532, "relative_strength": 2.094114, "rate_of_change": 0.19538716391283767, "market_dynamics": 0.911605, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.389, "high": 7.389, "low": 7.274, "close": 7.278, "volume": 16495}, "trend_line": 7.081967, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.419236, "activity_20": 7.302629, "activity_30": 7.205176}, "trend_signal": 1, "fair_value": 6.559423, "relative_strength": -0.949659, "rate_of_change": 0.07442734607938603, "market_dynamics": 0.632851, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.216, "high": 7.216, "low": 6.931, "close": 6.998, "volume": 2757}, "trend_line": 7.085567, "activity_lines": {"activity_5": 7.252933, "activity_10": 7.343491, "activity_20": 7.283281, "activity_30": 7.199759}, "trend_signal": 1, "fair_value": 6.556615, "relative_strength": -3.625296, "rate_of_change": 0.05083333486304712, "market_dynamics": 0.023949, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.011, "high": 7.156, "low": 6.99, "close": 7.025, "volume": 77918}, "trend_line": 7.088033, "activity_lines": {"activity_5": 7.147467, "activity_10": 7.276327, "activity_20": 7.266514, "activity_30": 7.195852}, "trend_signal": 1, "fair_value": 6.552654, "relative_strength": -1.497624, "rate_of_change": 0.034803142783069854, "market_dynamics": -0.406364, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.062, "high": 7.311, "low": 7.062, "close": 7.247, "volume": 37379}, "trend_line": 7.100667, "activity_lines": {"activity_5": 7.151933, "activity_10": 7.258164, "activity_20": 7.270195, "activity_30": 7.206108}, "trend_signal": 1, "fair_value": 6.550423, "relative_strength": 2.981805, "rate_of_change": 0.1782440911321853, "market_dynamics": -0.494945, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.232, "high": 7.232, "low": 7.002, "close": 7.028, "volume": 17315}, "trend_line": 7.114433, "activity_lines": {"activity_5": 7.098467, "activity_10": 7.205309, "activity_20": 7.250771, "activity_30": 7.201419}, "trend_signal": 0, "fair_value": 6.547135, "relative_strength": 1.308654, "rate_of_change": 0.193869111169421, "market_dynamics": -0.650901, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.981, "high": 6.987, "low": 6.901, "close": 6.966, "volume": 16579}, "trend_line": 7.122367, "activity_lines": {"activity_5": 7.048733, "activity_10": 7.146564, "activity_20": 7.225133, "activity_30": 7.191843}, "trend_signal": 0, "fair_value": 6.545167, "relative_strength": -0.350122, "rate_of_change": 0.11151977958046219, "market_dynamics": -0.72158, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.013, "high": 7.174, "low": 7.004, "close": 7.174, "volume": 46398}, "trend_line": 7.1313, "activity_lines": {"activity_5": 7.089133, "activity_10": 7.133291, "activity_20": 7.220081, "activity_30": 7.195174}, "trend_signal": 0, "fair_value": 6.544551, "relative_strength": 2.160762, "rate_of_change": 0.1254217874479193, "market_dynamics": -0.751039, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.299, "high": 7.395, "low": 7.299, "close": 7.304, "volume": 2479}, "trend_line": 7.147267, "activity_lines": {"activity_5": 7.161133, "activity_10": 7.149527, "activity_20": 7.228029, "activity_30": 7.206316}, "trend_signal": 1, "fair_value": 6.543808, "relative_strength": 3.769702, "rate_of_change": 0.2239002706378899, "market_dynamics": -0.900431, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.343, "high": 7.345, "low": 7.219, "close": 7.219, "volume": 2273}, "trend_line": 7.158567, "activity_lines": {"activity_5": 7.1862, "activity_10": 7.155036, "activity_20": 7.22771, "activity_30": 7.210944}, "trend_signal": 0, "fair_value": 6.542545, "relative_strength": 3.236674, "rate_of_change": 0.15810239074599314, "market_dynamics": -0.854624, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.127, "high": 7.134, "low": 6.892, "close": 6.923, "volume": 61666}, "trend_line": 7.160933, "activity_lines": {"activity_5": 7.114467, "activity_10": 7.111345, "activity_20": 7.198538, "activity_30": 7.195746}, "trend_signal": 0, "fair_value": 6.539699, "relative_strength": 1.661751, "rate_of_change": 0.03305130761506196, "market_dynamics": -0.772806, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.952, "high": 7.111, "low": 6.952, "close": 7.06, "volume": 15965}, "trend_line": 7.165567, "activity_lines": {"activity_5": 7.0954, "activity_10": 7.101127, "activity_20": 7.181238, "activity_30": 7.189234}, "trend_signal": 0, "fair_value": 6.537712, "relative_strength": 1.838737, "rate_of_change": 0.06471223791648727, "market_dynamics": -0.828639, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.023, "high": 7.023, "low": 6.96, "close": 6.969, "volume": 189}, "trend_line": 7.164533, "activity_lines": {"activity_5": 7.039733, "activity_10": 7.078327, "activity_20": 7.154048, "activity_30": 7.176553}, "trend_signal": 0, "fair_value": 6.535667, "relative_strength": 0.208506, "rate_of_change": -0.014430121161390934, "market_dynamics": -0.956494, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.043, "high": 7.064, "low": 6.806, "close": 6.806, "volume": 4423}, "trend_line": 7.1621, "activity_lines": {"activity_5": 6.9434, "activity_10": 7.026418, "activity_20": 7.112433, "activity_30": 7.153422}, "trend_signal": 0, "fair_value": 6.532173, "relative_strength": -3.383613, "rate_of_change": -0.03395894749874008, "market_dynamics": -1.158527, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.715, "high": 6.918, "low": 6.715, "close": 6.918, "volume": 1206}, "trend_line": 7.166867, "activity_lines": {"activity_5": 6.9176, "activity_10": 6.998855, "activity_20": 7.08479, "activity_30": 7.137673}, "trend_signal": 0, "fair_value": 6.530571, "relative_strength": -3.304311, "rate_of_change": 0.06655869088675372, "market_dynamics": -1.27055, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.951, "high": 7.103, "low": 6.951, "close": 7.103, "volume": 14604}, "trend_line": 7.171533, "activity_lines": {"activity_5": 6.973533, "activity_10": 7.010909, "activity_20": 7.077676, "activity_30": 7.133553}, "trend_signal": 0, "fair_value": 6.532391, "relative_strength": -3.046571, "rate_of_change": 0.06510515682794563, "market_dynamics": -1.158011, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.135, "high": 7.259, "low": 7.133, "close": 7.259, "volume": 14120}, "trend_line": 7.175867, "activity_lines": {"activity_5": 7.069467, "activity_10": 7.049964, "activity_20": 7.086471, "activity_30": 7.139196}, "trend_signal": 0, "fair_value": 6.534026, "relative_strength": -3.236532, "rate_of_change": 0.060433382932213515, "market_dynamics": -0.822335, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.09, "high": 7.239, "low": 7.086, "close": 7.239, "volume": 5352}, "trend_line": 7.1737, "activity_lines": {"activity_5": 7.145467, "activity_10": 7.080055, "activity_20": 7.093971, "activity_30": 7.143269}, "trend_signal": 0, "fair_value": 6.535218, "relative_strength": -3.36911, "rate_of_change": -0.030198441526299608, "market_dynamics": -0.40761, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.195, "high": 7.227, "low": 7.045, "close": 7.227, "volume": 28301}, "trend_line": 7.172333, "activity_lines": {"activity_5": 7.199467, "activity_10": 7.106782, "activity_20": 7.101557, "activity_30": 7.146708}, "trend_signal": 0, "fair_value": 6.536718, "relative_strength": -5.24134, "rate_of_change": -0.019055717412215706, "market_dynamics": 0.059446, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.346, "high": 7.346, "low": 7.277, "close": 7.29, "volume": 388323}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.2464, "activity_10": 7.146364, "activity_20": 7.116748, "activity_30": 7.154299}, "trend_signal": 0, "fair_value": 6.539179, "relative_strength": -5.099434, "rate_of_change": 0.09759725322290073, "market_dynamics": 0.475738, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.245, "high": 7.387, "low": 7.184, "close": 7.199, "volume": 96977}, "trend_line": 7.196767, "activity_lines": {"activity_5": 7.2382, "activity_10": 7.168109, "activity_20": 7.124143, "activity_30": 7.155568}, "trend_signal": 0, "fair_value": 6.542256, "relative_strength": -6.522202, "rate_of_change": 0.24283592918730215, "market_dynamics": 0.608387, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.349, "high": 7.397, "low": 7.293, "close": 7.366, "volume": 49321}, "trend_line": 7.215533, "activity_lines": {"activity_5": 7.279267, "activity_10": 7.2152, "activity_20": 7.148371, "activity_30": 7.166486}, "trend_signal": 0, "fair_value": 6.546923, "relative_strength": -4.731679, "rate_of_change": 0.26075597556513075, "market_dynamics": 0.747552, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.365, "high": 7.378, "low": 7.229, "close": 7.378, "volume": 31282}, "trend_line": 7.221467, "activity_lines": {"activity_5": 7.3172, "activity_10": 7.258909, "activity_20": 7.173324, "activity_30": 7.176968}, "trend_signal": 0, "fair_value": 6.550244, "relative_strength": -3.311757, "rate_of_change": 0.08223924691356667, "market_dynamics": 0.772364, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.422, "high": 7.5, "low": 7.422, "close": 7.457, "volume": 3109}, "trend_line": 7.220033, "activity_lines": {"activity_5": 7.3722, "activity_10": 7.309545, "activity_20": 7.20399, "activity_30": 7.192163}, "trend_signal": 0, "fair_value": 6.554115, "relative_strength": -3.33353, "rate_of_change": -0.01985746109481236, "market_dynamics": 0.684952, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.468, "high": 7.48, "low": 7.328, "close": 7.328, "volume": 1859}, "trend_line": 7.213333, "activity_lines": {"activity_5": 7.368867, "activity_10": 7.324891, "activity_20": 7.220314, "activity_30": 7.199129}, "trend_signal": 0, "fair_value": 6.558179, "relative_strength": -3.214883, "rate_of_change": -0.09279735979045364, "market_dynamics": 0.705855, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.212, "high": 7.212, "low": 6.595, "close": 6.595, "volume": 626729}, "trend_line": 7.189033, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.199509, "activity_20": 7.166443, "activity_30": 7.159237}, "trend_signal": 0, "fair_value": 6.558872, "relative_strength": -3.865142, "rate_of_change": -0.3368761708353158, "market_dynamics": 0.430948, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.426, "high": 6.914, "low": 6.426, "close": 6.89, "volume": 353942}, "trend_line": 7.172467, "activity_lines": {"activity_5": 7.007067, "activity_10": 7.137, "activity_20": 7.142729, "activity_30": 7.139944}, "trend_signal": 0, "fair_value": 6.561955, "relative_strength": 4.057579, "rate_of_change": -0.23043432962402705, "market_dynamics": 0.241418, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.094, "high": 7.31, "low": 7.083, "close": 7.31, "volume": 32562}, "trend_line": 7.166233, "activity_lines": {"activity_5": 7.0672, "activity_10": 7.157564, "activity_20": 7.159376, "activity_30": 7.148817}, "trend_signal": 0, "fair_value": 6.568647, "relative_strength": 6.270391, "rate_of_change": -0.08691570138977388, "market_dynamics": 0.103457, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.381, "high": 7.485, "low": 7.364, "close": 7.417, "volume": 58183}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.167533, "activity_10": 7.196291, "activity_20": 7.185567, "activity_30": 7.164996}, "trend_signal": 1, "fair_value": 6.576096, "relative_strength": 5.191877, "rate_of_change": -0.06837623058028014, "market_dynamics": 0.022649, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.497, "high": 7.588, "low": 7.436, "close": 7.546, "volume": 193266}, "trend_line": 7.163767, "activity_lines": {"activity_5": 7.313533, "activity_10": 7.255018, "activity_20": 7.223505, "activity_30": 7.189813}, "trend_signal": 1, "fair_value": 6.585032, "relative_strength": 4.287922, "rate_of_change": 0.03398808573766989, "market_dynamics": 0.308424, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.587, "high": 7.641, "low": 7.587, "close": 7.621, "volume": 366248}, "trend_line": 7.171333, "activity_lines": {"activity_5": 7.47, "activity_10": 7.322727, "activity_20": 7.267029, "activity_30": 7.219312}, "trend_signal": 1, "fair_value": 6.594654, "relative_strength": 6.602012, "rate_of_change": 0.10561482527278929, "market_dynamics": 0.634113, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.621, "high": 7.621, "low": 7.509, "close": 7.597, "volume": 107031}, "trend_line": 7.181967, "activity_lines": {"activity_5": 7.550067, "activity_10": 7.3784, "activity_20": 7.304943, "activity_30": 7.246774}, "trend_signal": 1, "fair_value": 6.603872, "relative_strength": 3.981794, "rate_of_change": 0.14828484467253822, "market_dynamics": 0.791044, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.572, "high": 7.658, "low": 7.506, "close": 7.529, "volume": 192464}, "trend_line": 7.199667, "activity_lines": {"activity_5": 7.560333, "activity_10": 7.417509, "activity_20": 7.333824, "activity_30": 7.269163}, "trend_signal": 1, "fair_value": 6.611718, "relative_strength": 4.058289, "rate_of_change": 0.24645058937195902, "market_dynamics": 0.884507, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.728, "high": 7.786, "low": 7.685, "close": 7.695, "volume": 106447}, "trend_line": 7.222, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.484055, "activity_20": 7.375848, "activity_30": 7.30112}, "trend_signal": 1, "fair_value": 6.621231, "relative_strength": 5.92488, "rate_of_change": 0.3101949020697847, "market_dynamics": 0.922081, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.775, "high": 7.796, "low": 7.631, "close": 7.644, "volume": 56727}, "trend_line": 7.235233, "activity_lines": {"activity_5": 7.6268, "activity_10": 7.537, "activity_20": 7.408781, "activity_30": 7.328346}, "trend_signal": 1, "fair_value": 6.631186, "relative_strength": 3.881537, "rate_of_change": 0.18323179174743293, "market_dynamics": 0.830407, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.686, "high": 7.695, "low": 7.653, "close": 7.653, "volume": 3097}, "trend_line": 7.256067, "activity_lines": {"activity_5": 7.638733, "activity_10": 7.585836, "activity_20": 7.439114, "activity_30": 7.355299}, "trend_signal": 1, "fair_value": 6.644, "relative_strength": 5.687578, "rate_of_change": 0.2879520258711751, "market_dynamics": 0.774359, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.679, "high": 7.679, "low": 7.484, "close": 7.484, "volume": 27048}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.5922, "activity_10": 7.584709, "activity_20": 7.450733, "activity_30": 7.370004}, "trend_signal": 1, "fair_value": 6.654628, "relative_strength": 5.519101, "rate_of_change": 0.23795259883901604, "market_dynamics": 0.621994, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.367, "high": 7.835, "low": 7.367, "close": 7.835, "volume": 65590}, "trend_line": 7.295367, "activity_lines": {"activity_5": 7.6702, "activity_10": 7.6366, "activity_20": 7.49471, "activity_30": 7.406241}, "trend_signal": 1, "fair_value": 6.667814, "relative_strength": 9.204206, "rate_of_change": 0.3029422686957914, "market_dynamics": 0.589752, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.827, "high": 7.827, "low": 7.705, "close": 7.705, "volume": 318}, "trend_line": 7.308733, "activity_lines": {"activity_5": 7.684467, "activity_10": 7.655309, "activity_20": 7.523467, "activity_30": 7.432669}, "trend_signal": 1, "fair_value": 6.679391, "relative_strength": 7.292232, "rate_of_change": 0.18321216739336668, "market_dynamics": 0.540977, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.629, "high": 7.629, "low": 7.493, "close": 7.493, "volume": 41567}, "trend_line": 7.317867, "activity_lines": {"activity_5": 7.6274, "activity_10": 7.630236, "activity_20": 7.529757, "activity_30": 7.444557}, "trend_signal": 1, "fair_value": 6.690538, "relative_strength": 4.521979, "rate_of_change": 0.12497378136538209, "market_dynamics": 0.538558, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.483, "high": 7.529, "low": 7.425, "close": 7.523, "volume": 99755}, "trend_line": 7.337867, "activity_lines": {"activity_5": 7.5904, "activity_10": 7.611582, "activity_20": 7.537938, "activity_30": 7.457791}, "trend_signal": 1, "fair_value": 6.700212, "relative_strength": 4.439157, "rate_of_change": 0.27330368261681254, "market_dynamics": 0.627635, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.548, "high": 8.008, "low": 7.548, "close": 7.865, "volume": 164739}, "trend_line": 7.3647, "activity_lines": {"activity_5": 7.676067, "activity_10": 7.656891, "activity_20": 7.577148, "activity_30": 7.4918}, "trend_signal": 1, "fair_value": 6.711365, "relative_strength": 9.157683, "rate_of_change": 0.36567847304945544, "market_dynamics": 0.739548, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.791, "high": 7.858, "low": 7.739, "close": 7.819, "volume": 105645}, "trend_line": 7.393033, "activity_lines": {"activity_5": 7.721, "activity_10": 7.688964, "activity_20": 7.6096, "activity_30": 7.52111}, "trend_signal": 1, "fair_value": 6.722833, "relative_strength": 9.273733, "rate_of_change": 0.38471356606514784, "market_dynamics": 0.771989, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.75, "high": 7.985, "low": 7.75, "close": 7.985, "volume": 1024}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.822333, "activity_10": 7.745945, "activity_20": 7.655762, "activity_30": 7.559301}, "trend_signal": 1, "fair_value": 6.734295, "relative_strength": 10.952157, "rate_of_change": 0.5315815579343403, "market_dynamics": 0.86819, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.007, "high": 8.2, "low": 8.006, "close": 8.2, "volume": 334}, "trend_line": 7.475067, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.836745, "activity_20": 7.719886, "activity_30": 7.608828}, "trend_signal": 1, "fair_value": 6.747763, "relative_strength": 11.668621, "rate_of_change": 0.5749742375644401, "market_dynamics": 1.079719, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.189, "high": 8.201, "low": 8.041, "close": 8.131, "volume": 205}, "trend_line": 7.509333, "activity_lines": {"activity_5": 8.060867, "activity_10": 7.904891, "activity_20": 7.773286, "activity_30": 7.651146}, "trend_signal": 1, "fair_value": 6.760968, "relative_strength": 8.817824, "rate_of_change": 0.45840391798494495, "market_dynamics": 1.077161, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.048, "high": 8.048, "low": 7.873, "close": 7.889, "volume": 23581}, "trend_line": 7.530333, "activity_lines": {"activity_5": 8.023867, "activity_10": 7.920345, "activity_20": 7.796324, "activity_30": 7.675641}, "trend_signal": 1, "fair_value": 6.774436, "relative_strength": 6.108129, "rate_of_change": 0.2796520010498923, "market_dynamics": 1.02567, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.907, "high": 7.919, "low": 7.79, "close": 7.919, "volume": 962}, "trend_line": 7.553, "activity_lines": {"activity_5": 7.995267, "activity_10": 7.933891, "activity_20": 7.817462, "activity_30": 7.700716}, "trend_signal": 1, "fair_value": 6.787974, "relative_strength": 4.853067, "rate_of_change": 0.3010092647961281, "market_dynamics": 0.834757, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.074, "high": 8.093, "low": 8.045, "close": 8.093, "volume": 48}, "trend_line": 7.581867, "activity_lines": {"activity_5": 8.018, "activity_10": 7.977545, "activity_20": 7.852271, "activity_30": 7.735555}, "trend_signal": 1, "fair_value": 6.803571, "relative_strength": 8.538832, "rate_of_change": 0.3821925062888915, "market_dynamics": 0.686461, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.128, "high": 8.193, "low": 8.068, "close": 8.068, "volume": 29301}, "trend_line": 7.6078, "activity_lines": {"activity_5": 8.0252, "activity_10": 8.0096, "activity_20": 7.881481, "activity_30": 7.766918}, "trend_signal": 1, "fair_value": 6.820205, "relative_strength": 8.82561, "rate_of_change": 0.3420397640844954, "market_dynamics": 0.55569, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.065, "high": 8.128, "low": 7.994, "close": 7.994, "volume": 26243}, "trend_line": 7.6343, "activity_lines": {"activity_5": 8.016533, "activity_10": 8.017745, "activity_20": 7.901157, "activity_30": 7.791834}, "trend_signal": 1, "fair_value": 6.836833, "relative_strength": 9.275365, "rate_of_change": 0.34832671731643217, "market_dynamics": 0.531767, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.987, "high": 8.123, "low": 7.919, "close": 8.123, "volume": 28173}, "trend_line": 7.659533, "activity_lines": {"activity_5": 8.06, "activity_10": 8.040782, "activity_20": 7.931343, "activity_30": 7.823363}, "trend_signal": 1, "fair_value": 6.853917, "relative_strength": 5.824689, "rate_of_change": 0.3305214623475638, "market_dynamics": 0.579837, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.277, "high": 8.324, "low": 7.91, "close": 7.91, "volume": 9348}, "trend_line": 7.677267, "activity_lines": {"activity_5": 8.016867, "activity_10": 8.0204, "activity_20": 7.938738, "activity_30": 7.839523}, "trend_signal": 1, "fair_value": 6.870814, "relative_strength": 3.180353, "rate_of_change": 0.23152847569166313, "market_dynamics": 0.262688, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.102, "low": 7.86, "close": 8.093, "volume": 2592}, "trend_line": 7.698467, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.031636, "activity_20": 7.961748, "activity_30": 7.866344}, "trend_signal": 1, "fair_value": 6.888981, "relative_strength": 4.044282, "rate_of_change": 0.2761399336508725, "market_dynamics": 0.145511, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.249, "high": 8.249, "low": 8.144, "close": 8.144, "volume": 686}, "trend_line": 7.725667, "activity_lines": {"activity_5": 8.0708, "activity_10": 8.050182, "activity_20": 7.987719, "activity_30": 7.895088}, "trend_signal": 1, "fair_value": 6.906212, "relative_strength": 5.093764, "rate_of_change": 0.3533170954684831, "market_dynamics": 0.115057, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.258, "high": 8.258, "low": 8.182, "close": 8.232, "volume": 38877}, "trend_line": 7.780233, "activity_lines": {"activity_5": 8.130533, "activity_10": 8.085745, "activity_20": 8.01969, "activity_30": 7.927755}, "trend_signal": 1, "fair_value": 6.924135, "relative_strength": 8.835267, "rate_of_change": 0.7062950033958277, "market_dynamics": 0.137822, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.225, "high": 8.251, "low": 8.148, "close": 8.166, "volume": 55032}, "trend_line": 7.822767, "activity_lines": {"activity_5": 8.1524, "activity_10": 8.107473, "activity_20": 8.042619, "activity_30": 7.952643}, "trend_signal": 1, "fair_value": 6.938596, "relative_strength": 7.236316, "rate_of_change": 0.5466931388815714, "market_dynamics": 0.351066, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.262, "high": 8.4, "low": 8.262, "close": 8.364, "volume": 17830}, "trend_line": 7.8579, "activity_lines": {"activity_5": 8.2374, "activity_10": 8.160164, "activity_20": 8.081157, "activity_30": 7.987561}, "trend_signal": 1, "fair_value": 6.954436, "relative_strength": 6.725099, "rate_of_change": 0.44911218754182614, "market_dynamics": 0.431519, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.314, "high": 8.314, "low": 8.079, "close": 8.156, "volume": 3966}, "trend_line": 7.882533, "activity_lines": {"activity_5": 8.2228, "activity_10": 8.166945, "activity_20": 8.097367, "activity_30": 8.006794}, "trend_signal": 1, "fair_value": 6.967744, "relative_strength": 3.919861, "rate_of_change": 0.31348070095063163, "market_dynamics": 0.234268, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.164, "high": 8.311, "low": 8.164, "close": 8.292, "volume": 7989}, "trend_line": 7.9074, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.197309, "activity_20": 8.124381, "activity_30": 8.033211}, "trend_signal": 1, "fair_value": 6.981846, "relative_strength": 3.87897, "rate_of_change": 0.315469659308758, "market_dynamics": 0.146377, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.242, "high": 8.399, "low": 8.236, "close": 8.306, "volume": 24124}, "trend_line": 7.930233, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.226145, "activity_20": 8.148924, "activity_30": 8.058927}, "trend_signal": 1, "fair_value": 6.996404, "relative_strength": 3.160783, "rate_of_change": 0.28875483724106943, "market_dynamics": 0.263394, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.285, "high": 8.285, "low": 8.242, "close": 8.243, "volume": 13388}, "trend_line": 7.951767, "activity_lines": {"activity_5": 8.266067, "activity_10": 8.237855, "activity_20": 8.163738, "activity_30": 8.079105}, "trend_signal": 1, "fair_value": 7.01109, "relative_strength": 2.695349, "rate_of_change": 0.271543093374431, "market_dynamics": 0.149459, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.381, "high": 8.381, "low": 8.287, "close": 8.321, "volume": 2147}, "trend_line": 7.978167, "activity_lines": {"activity_5": 8.282333, "activity_10": 8.261564, "activity_20": 8.184181, "activity_30": 8.102927}, "trend_signal": 1, "fair_value": 7.025897, "relative_strength": 1.355041, "rate_of_change": 0.3320016796266761, "market_dynamics": 0.289202, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.264, "high": 8.411, "low": 8.264, "close": 8.411, "volume": 78}, "trend_line": 8.002033, "activity_lines": {"activity_5": 8.331467, "activity_10": 8.294164, "activity_20": 8.210805, "activity_30": 8.130852}, "trend_signal": 1, "fair_value": 7.041314, "relative_strength": 1.820854, "rate_of_change": 0.2991413942576137, "market_dynamics": 0.365881, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.367, "high": 8.398, "low": 8.357, "close": 8.398, "volume": 554}, "trend_line": 8.027167, "activity_lines": {"activity_5": 8.359267, "activity_10": 8.318618, "activity_20": 8.234162, "activity_30": 8.156398}, "trend_signal": 1, "fair_value": 7.057019, "relative_strength": 1.369851, "rate_of_change": 0.3140951805622339, "market_dynamics": 0.309982, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.478, "high": 8.655, "low": 8.461, "close": 8.635, "volume": 168983}, "trend_line": 8.0599, "activity_lines": {"activity_5": 8.459, "activity_10": 8.381545, "activity_20": 8.279148, "activity_30": 8.195613}, "trend_signal": 1, "fair_value": 7.072513, "relative_strength": 2.822472, "rate_of_change": 0.40777773777473847, "market_dynamics": 0.71972, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.729, "high": 8.769, "low": 8.587, "close": 8.605, "volume": 12636}, "trend_line": 8.097267, "activity_lines": {"activity_5": 8.5268, "activity_10": 8.431691, "activity_20": 8.318876, "activity_30": 8.230781}, "trend_signal": 1, "fair_value": 7.087526, "relative_strength": 2.325121, "rate_of_change": 0.46361617389793547, "market_dynamics": 1.083818, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.643, "high": 8.676, "low": 8.444, "close": 8.444, "volume": 2856}, "trend_line": 8.117567, "activity_lines": {"activity_5": 8.5168, "activity_10": 8.444582, "activity_20": 8.339862, "activity_30": 8.253151}, "trend_signal": 1, "fair_value": 7.100295, "relative_strength": 2.244365, "rate_of_change": 0.2507018726194761, "market_dynamics": 1.112957, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.53, "high": 8.534, "low": 8.428, "close": 8.485, "volume": 69326}, "trend_line": 8.143567, "activity_lines": {"activity_5": 8.512267, "activity_10": 8.463473, "activity_20": 8.362252, "activity_30": 8.276856}, "trend_signal": 1, "fair_value": 7.113673, "relative_strength": 2.210343, "rate_of_change": 0.3202930139042869, "market_dynamics": 1.167536, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.41, "high": 8.541, "low": 8.343, "close": 8.534, "volume": 115153}, "trend_line": 8.178267, "activity_lines": {"activity_5": 8.519133, "activity_10": 8.485291, "activity_20": 8.387443, "activity_30": 8.302045}, "trend_signal": 1, "fair_value": 7.127449, "relative_strength": 0.751442, "rate_of_change": 0.4261032051434076, "market_dynamics": 0.947854, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.636, "high": 8.927, "low": 8.636, "close": 8.852, "volume": 5697}, "trend_line": 8.222567, "activity_lines": {"activity_5": 8.622933, "activity_10": 8.560527, "activity_20": 8.4407, "activity_30": 8.345512}, "trend_signal": 1, "fair_value": 7.144449, "relative_strength": 2.930791, "rate_of_change": 0.5416795514257456, "market_dynamics": 0.912447, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.722, "high": 8.722, "low": 8.564, "close": 8.564, "volume": 2167}, "trend_line": 8.245867, "activity_lines": {"activity_5": 8.616267, "activity_10": 8.573473, "activity_20": 8.462443, "activity_30": 8.36754}, "trend_signal": 1, "fair_value": 7.160333, "relative_strength": -2.442532, "rate_of_change": 0.283366496131935, "market_dynamics": 0.820833, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.632, "high": 8.816, "low": 8.499, "close": 8.811, "volume": 125}, "trend_line": 8.278933, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.625491, "activity_20": 8.50561, "activity_30": 8.404}, "trend_signal": 1, "fair_value": 7.176897, "relative_strength": -0.961576, "rate_of_change": 0.40100088929399197, "market_dynamics": 0.925277, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.511, "high": 8.511, "low": 8.056, "close": 8.34, "volume": 717}, "trend_line": 8.290767, "activity_lines": {"activity_5": 8.5916, "activity_10": 8.582964, "activity_20": 8.499629, "activity_30": 8.40794}, "trend_signal": 1, "fair_value": 7.190083, "relative_strength": 0.098019, "rate_of_change": 0.1429411253841569, "market_dynamics": 0.448234, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.049, "high": 8.348, "low": 7.961, "close": 7.961, "volume": 5608}, "trend_line": 8.2828, "activity_lines": {"activity_5": 8.371867, "activity_10": 8.472818, "activity_20": 8.456376, "activity_30": 8.386665}, "trend_signal": 1, "fair_value": 7.201603, "relative_strength": -2.687282, "rate_of_change": -0.0960948486430836, "market_dynamics": -0.283143, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.969, "high": 8.11, "low": 7.781, "close": 7.934, "volume": 3573}, "trend_line": 8.276233, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.365709, "activity_20": 8.411424, "activity_30": 8.364161}, "trend_signal": 0, "fair_value": 7.212622, "relative_strength": 0.83813, "rate_of_change": -0.07928478292365425, "market_dynamics": -0.718678, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.019, "high": 8.14, "low": 7.827, "close": 7.845, "volume": 35551}, "trend_line": 8.274767, "activity_lines": {"activity_5": 8.022333, "activity_10": 8.255164, "activity_20": 8.359414, "activity_30": 8.33634}, "trend_signal": 0, "fair_value": 7.222186, "relative_strength": -2.427119, "rate_of_change": -0.017713372738525572, "market_dynamics": -1.37705, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.792, "high": 8.254, "low": 7.792, "close": 8.146, "volume": 181964}, "trend_line": 8.282333, "activity_lines": {"activity_5": 8.0116, "activity_10": 8.213164, "activity_20": 8.3376, "activity_30": 8.328032}, "trend_signal": 0, "fair_value": 7.234372, "relative_strength": -2.077135, "rate_of_change": 0.09143459870228189, "market_dynamics": -1.290605, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.095, "high": 8.484, "low": 8.045, "close": 8.252, "volume": 34706}, "trend_line": 8.287633, "activity_lines": {"activity_5": 8.080533, "activity_10": 8.195855, "activity_20": 8.326919, "activity_30": 8.326075}, "trend_signal": 0, "fair_value": 7.246699, "relative_strength": -2.355602, "rate_of_change": 0.0639916313434884, "market_dynamics": -1.119616, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.123, "high": 8.417, "low": 8.123, "close": 8.389, "volume": 59917}, "trend_line": 8.298333, "activity_lines": {"activity_5": 8.201, "activity_10": 8.207691, "activity_20": 8.328829, "activity_30": 8.332615}, "trend_signal": 0, "fair_value": 7.25941, "relative_strength": -2.528206, "rate_of_change": 0.12910803362069645, "market_dynamics": -0.862987, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.397, "high": 8.436, "low": 8.156, "close": 8.156, "volume": 20282}, "trend_line": 8.303733, "activity_lines": {"activity_5": 8.215267, "activity_10": 8.1798, "activity_20": 8.308086, "activity_30": 8.323432}, "trend_signal": 0, "fair_value": 7.270692, "relative_strength": -3.380844, "rate_of_change": 0.06507331050706028, "market_dynamics": -0.74387, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.029, "close": 8.121, "volume": 86939}, "trend_line": 8.303667, "activity_lines": {"activity_5": 8.203067, "activity_10": 8.1582, "activity_20": 8.284724, "activity_30": 8.311643}, "trend_signal": 0, "fair_value": 7.281327, "relative_strength": -3.557587, "rate_of_change": -0.0007948232439382049, "market_dynamics": -0.709685, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.152, "high": 8.386, "low": 8.005, "close": 8.367, "volume": 12405}, "trend_line": 8.3189, "activity_lines": {"activity_5": 8.254467, "activity_10": 8.189382, "activity_20": 8.285371, "activity_30": 8.315729}, "trend_signal": 0, "fair_value": 7.293173, "relative_strength": -0.390288, "rate_of_change": 0.18344907135604663, "market_dynamics": -0.617621, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.424, "high": 8.525, "low": 8.42, "close": 8.493, "volume": 2195}, "trend_line": 8.332233, "activity_lines": {"activity_5": 8.333133, "activity_10": 8.251545, "activity_20": 8.2978, "activity_30": 8.326961}, "trend_signal": 0, "fair_value": 7.30509, "relative_strength": 0.115791, "rate_of_change": 0.16027359386458728, "market_dynamics": -0.547057, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.481, "high": 8.581, "low": 8.464, "close": 8.464, "volume": 32}, "trend_line": 8.3429, "activity_lines": {"activity_5": 8.386067, "activity_10": 8.305655, "activity_20": 8.307076, "activity_30": 8.335462}, "trend_signal": 0, "fair_value": 7.317769, "relative_strength": -2.345562, "rate_of_change": 0.12802090388014545, "market_dynamics": -0.388706, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.506, "high": 8.585, "low": 8.506, "close": 8.585, "volume": 1974}, "trend_line": 8.354667, "activity_lines": {"activity_5": 8.474333, "activity_10": 8.372618, "activity_20": 8.327562, "activity_30": 8.351082}, "trend_signal": 0, "fair_value": 7.330237, "relative_strength": -1.251603, "rate_of_change": 0.14104208368791393, "market_dynamics": -0.197451, "expectation": {"probability": 51.8797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa038ed-a0cd-4002-9394-4e1dbda84897/", "share_image": "https://sharemaestro.com/terminal/8fa038ed-a0cd-4002-9394-4e1dbda84897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}