{"ticker": {"uuid": "8fa1d54e-fb04-4892-a979-fe839d098f90", "symbol": "000430", "name": "Daewon Kang Up Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000430 rose 20.23%, moving from 3,917.54 to 4,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.25 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,710.00"}, {"label": "12-Week Change", "value": "20.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.25"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4570.0, "high": 4950.0, "low": 4420.0, "close": 4710.0, "volume": 1672665}, "trend_line": 4090.62828, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4491.072816, "activity_20": 4311.638999, "activity_30": 4218.06415}, "trend_signal": 1, "fair_value": 4331.288191, "relative_strength": -40.254999, "rate_of_change": 0.5095434238965189, "market_dynamics": 1.338214, "expectation": {"probability": 38.7968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4130.721549, "high": 4130.721549, "low": 3761.081757, "close": 3844.250732, "volume": 1405476}, "trend_line": 3363.738135, "activity_lines": {"activity_5": 4017.981299, "activity_10": 3972.700501, "activity_20": 3706.956115, "activity_30": 3537.583013}, "trend_signal": 1, "fair_value": 3260.644112, "relative_strength": 14.751206, "rate_of_change": 0.47921380314684003, "market_dynamics": 0.947548, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3835.009849, "high": 3922.799239, "low": 3756.461323, "close": 3807.286865, "volume": 902619}, "trend_line": 3381.845654, "activity_lines": {"activity_5": 3918.178662, "activity_10": 3959.343075, "activity_20": 3736.989327, "activity_30": 3566.19906}, "trend_signal": 1, "fair_value": 3267.518456, "relative_strength": 13.728031, "rate_of_change": 0.5383153584873258, "market_dynamics": 0.619481, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3784.184417, "high": 3918.178795, "low": 3733.358985, "close": 3811.907471, "volume": 648959}, "trend_line": 3401.006388, "activity_lines": {"activity_5": 3861.808691, "activity_10": 3937.58477, "activity_20": 3763.546179, "activity_30": 3593.944983}, "trend_signal": 1, "fair_value": 3274.886645, "relative_strength": 15.559408, "rate_of_change": 0.5665762415069576, "market_dynamics": 0.366009, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3811.907058, "high": 4181.54706, "low": 3756.461138, "close": 4047.552734, "volume": 2626303}, "trend_line": 3431.468856, "activity_lines": {"activity_5": 3908.937809, "activity_10": 3959.51115, "activity_20": 3808.695024, "activity_30": 3635.657651}, "trend_signal": 1, "fair_value": 3284.584601, "relative_strength": 22.0671, "rate_of_change": 0.8956898201509692, "market_dynamics": 0.245552, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4112.239399, "high": 6810.608422, "low": 4024.450018, "close": 5858.786621, "volume": 91513311}, "trend_line": 3527.101465, "activity_lines": {"activity_5": 4558.579394, "activity_10": 4303.443998, "activity_20": 4021.809849, "activity_30": 3792.258797}, "trend_signal": 1, "fair_value": 3306.002261, "relative_strength": 76.075955, "rate_of_change": 2.786929242641514, "market_dynamics": 0.525313, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6006.641842, "high": 6607.305784, "low": 5664.725315, "close": 6440.968262, "volume": 32652752}, "trend_line": 3636.295394, "activity_lines": {"activity_5": 5280.91652, "activity_10": 4714.835946, "activity_20": 4277.367153, "activity_30": 3980.250203}, "trend_signal": 1, "fair_value": 3330.032255, "relative_strength": 82.691384, "rate_of_change": 3.095854487985364, "market_dynamics": 0.859929, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6302.353557, "high": 7734.706679, "low": 6062.087879, "close": 7050.873535, "volume": 54271923}, "trend_line": 3758.925708, "activity_lines": {"activity_5": 6033.440902, "activity_10": 5187.722483, "activity_20": 4575.08097, "activity_30": 4200.545567}, "trend_signal": 1, "fair_value": 3358.572657, "relative_strength": 97.12115, "rate_of_change": 3.3723969235927256, "market_dynamics": 1.254427, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7254.175392, "high": 7706.98408, "low": 6145.256727, "close": 6745.920898, "volume": 31251596}, "trend_line": 3879.366577, "activity_lines": {"activity_5": 6468.075293, "activity_10": 5557.614, "activity_20": 4825.401717, "activity_30": 4393.254934}, "trend_signal": 1, "fair_value": 3385.049005, "relative_strength": 84.995065, "rate_of_change": 3.204130072155168, "market_dynamics": 1.512549, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6930.740495, "high": 7337.343937, "low": 5738.653056, "close": 5747.894043, "volume": 11761122}, "trend_line": 3975.010791, "activity_lines": {"activity_5": 6374.43317, "activity_10": 5699.505118, "activity_20": 4963.730477, "activity_30": 4513.805093}, "trend_signal": 1, "fair_value": 3404.253909, "relative_strength": 55.67033, "rate_of_change": 2.465459556388821, "market_dynamics": 1.291963, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5757.135254, "high": 5794.099204, "low": 5359.772962, "close": 5637.002441, "volume": 4510802}, "trend_line": 4063.262223, "activity_lines": {"activity_5": 6130.471094, "activity_10": 5789.982786, "activity_20": 5079.000797, "activity_30": 4621.030361}, "trend_signal": 1, "fair_value": 3420.891066, "relative_strength": 51.246002, "rate_of_change": 2.220155784226147, "market_dynamics": 1.032683, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5710.930698, "high": 5831.063544, "low": 5082.542928, "close": 5396.736816, "volume": 4405750}, "trend_line": 4146.123079, "activity_lines": {"activity_5": 5821.206087, "activity_10": 5807.708687, "activity_20": 5158.913344, "activity_30": 4707.06098}, "trend_signal": 1, "fair_value": 3438.718799, "relative_strength": 47.820365, "rate_of_change": 2.039269223900143, "market_dynamics": 0.642682, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5332.049986, "high": 5868.027332, "low": 5248.881095, "close": 5766.376465, "volume": 4201472}, "trend_line": 4238.840999, "activity_lines": {"activity_5": 5704.769726, "activity_10": 5864.414777, "activity_20": 5263.556546, "activity_30": 4811.593456}, "trend_signal": 1, "fair_value": 3458.943325, "relative_strength": 54.780509, "rate_of_change": 2.2362558523555123, "market_dynamics": 0.340483, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5858.785763, "high": 5858.78616, "low": 5544.592204, "close": 5572.31543, "volume": 3005541}, "trend_line": 4324.474145, "activity_lines": {"activity_5": 5609.279492, "activity_10": 5850.217232, "activity_20": 5337.968488, "activity_30": 4897.624065}, "trend_signal": 1, "fair_value": 3477.241183, "relative_strength": 45.102333, "rate_of_change": 2.0202018905687225, "market_dynamics": 0.173287, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5516.869546, "high": 5646.243371, "low": 5101.025577, "close": 5230.399414, "volume": 2257832}, "trend_line": 4395.629769, "activity_lines": {"activity_5": 5478.057617, "activity_10": 5741.845721, "activity_20": 5371.654129, "activity_30": 4956.070856}, "trend_signal": 1, "fair_value": 3492.500742, "relative_strength": 35.563477, "rate_of_change": 1.6454167978382024, "market_dynamics": -0.040098, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5202.675597, "high": 6274.630335, "low": 5128.747702, "close": 5960.437012, "volume": 9506998}, "trend_line": 4490.041862, "activity_lines": {"activity_5": 5624.68125, "activity_10": 5744.702015, "activity_20": 5467.320352, "activity_30": 5057.026162}, "trend_signal": 1, "fair_value": 3509.955059, "relative_strength": 49.219495, "rate_of_change": 2.147862717325225, "market_dynamics": -0.049373, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5960.436788, "high": 6136.015546, "low": 5174.952779, "close": 5221.157715, "volume": 3889201}, "trend_line": 4560.889429, "activity_lines": {"activity_5": 5503.316146, "activity_10": 5611.295703, "activity_20": 5482.039897, "activity_30": 5104.194927}, "trend_signal": 1, "fair_value": 3522.315409, "relative_strength": 34.049038, "rate_of_change": 1.5778821039419477, "market_dynamics": -0.255613, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5128.748441, "high": 5248.881287, "low": 4879.241369, "close": 5027.097168, "volume": 1201115}, "trend_line": 4621.879948, "activity_lines": {"activity_5": 5328.969466, "activity_10": 5464.784029, "activity_20": 5471.148725, "activity_30": 5134.272846}, "trend_signal": 1, "fair_value": 3532.230256, "relative_strength": 29.846466, "rate_of_change": 1.3372505505658017, "market_dynamics": -0.461933, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4934.687006, "high": 4971.650954, "low": 4648.216552, "close": 4759.108398, "volume": 988991}, "trend_line": 4674.24554, "activity_lines": {"activity_5": 5114.578483, "activity_10": 5306.343058, "activity_20": 5431.91851, "activity_30": 5143.126294}, "trend_signal": 1, "fair_value": 3540.563765, "relative_strength": 24.470186, "rate_of_change": 1.1329933401377068, "market_dynamics": -0.620952, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4796.072305, "high": 4860.759852, "low": 4537.324666, "close": 4759.108398, "volume": 920150}, "trend_line": 4728.767358, "activity_lines": {"activity_5": 4954.401302, "activity_10": 5184.02595, "activity_20": 5389.960006, "activity_30": 5148.601317}, "trend_signal": 1, "fair_value": 3547.586518, "relative_strength": 20.742724, "rate_of_change": 1.1664303369052402, "market_dynamics": -0.907217, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4759.108481, "high": 4860.75947, "low": 4486.499498, "close": 4546.565918, "volume": 1240344}, "trend_line": 4779.74681, "activity_lines": {"activity_5": 4754.796028, "activity_10": 5041.042676, "activity_20": 5324.282989, "activity_30": 5136.846386}, "trend_signal": 0, "fair_value": 3554.939876, "relative_strength": 18.074811, "rate_of_change": 1.0780706289928585, "market_dynamics": -1.049438, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4463.39673, "high": 4842.277137, "low": 4440.294262, "close": 4712.90332, "volume": 990032}, "trend_line": 4830.264201, "activity_lines": {"activity_5": 4704.894629, "activity_10": 4948.128684, "activity_20": 5272.02737, "activity_30": 5132.533902}, "trend_signal": 0, "fair_value": 3563.141041, "relative_strength": 24.699501, "rate_of_change": 1.0569051669077911, "market_dynamics": -1.131572, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4796.072202, "high": 4943.927999, "low": 4578.909785, "close": 4934.687012, "volume": 1277318}, "trend_line": 4884.786019, "activity_lines": {"activity_5": 4762.804753, "activity_10": 4907.972337, "activity_20": 5236.757567, "activity_30": 5139.270858}, "trend_signal": 0, "fair_value": 3572.927742, "relative_strength": 25.326228, "rate_of_change": 1.1287543647967044, "market_dynamics": -1.133437, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5036.337891, "high": 5064.06155, "low": 4565.047587, "close": 4574.288574, "volume": 1060594}, "trend_line": 4908.658553, "activity_lines": {"activity_5": 4706.742741, "activity_10": 4817.410627, "activity_20": 5161.795531, "activity_30": 5119.238765}, "trend_signal": 0, "fair_value": 3580.458809, "relative_strength": 13.46711, "rate_of_change": 0.48871197033288283, "market_dynamics": -1.117875, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4602.011942, "high": 5350.531746, "low": 4578.909472, "close": 4934.687012, "volume": 2573856}, "trend_line": 4951.629134, "activity_lines": {"activity_5": 4783.134863, "activity_10": 4810.521848, "activity_20": 5117.526769, "activity_30": 5120.91802}, "trend_signal": 0, "fair_value": 3590.327432, "relative_strength": 18.521057, "rate_of_change": 0.8754037490291001, "market_dynamics": -0.979198, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4990.133385, "high": 5165.712393, "low": 4888.482258, "close": 5064.061523, "volume": 887014}, "trend_line": 4995.523828, "activity_lines": {"activity_5": 4890.946582, "activity_10": 4832.532297, "activity_20": 5081.354941, "activity_30": 5128.171723}, "trend_signal": 0, "fair_value": 3601.025378, "relative_strength": 19.369802, "rate_of_change": 0.8864697418189262, "market_dynamics": -0.804416, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5091.783936, "high": 5119.506898, "low": 4712.903767, "close": 4731.385742, "volume": 806365}, "trend_line": 5029.099422, "activity_lines": {"activity_5": 4853.366667, "activity_10": 4810.353977, "activity_20": 5017.28411, "activity_30": 5111.130556}, "trend_signal": 0, "fair_value": 3610.055013, "relative_strength": 10.403346, "rate_of_change": 0.6721135791968023, "market_dynamics": -0.747488, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4740.626547, "high": 4777.590497, "low": 4555.807056, "close": 4712.90332, "volume": 712345}, "trend_line": 5038.340405, "activity_lines": {"activity_5": 4808.393782, "activity_10": 4793.720161, "activity_20": 4959.593917, "activity_30": 5090.730807}, "trend_signal": 0, "fair_value": 3618.474636, "relative_strength": 8.653611, "rate_of_change": 0.1837502547588268, "market_dynamics": -0.660743, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4712.903585, "high": 4916.205056, "low": 4638.975586, "close": 4814.554199, "volume": 667823}, "trend_line": 5059.286629, "activity_lines": {"activity_5": 4812.090104, "activity_10": 4801.280939, "activity_20": 4922.717952, "activity_30": 5076.292988}, "trend_signal": 0, "fair_value": 3628.173941, "relative_strength": 8.368447, "rate_of_change": 0.4157365782433722, "market_dynamics": -0.631912, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4805.312871, "high": 5239.640299, "low": 4759.10794, "close": 5064.061523, "volume": 1525385}, "trend_line": 5093.786336, "activity_lines": {"activity_5": 4882.937825, "activity_10": 4853.198579, "activity_20": 4918.801574, "activity_30": 5076.601045}, "trend_signal": 0, "fair_value": 3640.046105, "relative_strength": 11.799398, "rate_of_change": 0.6819085284128096, "market_dynamics": -0.608808, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5054.819925, "high": 5209.139304, "low": 4897.723145, "close": 5133.644531, "volume": 471163}, "trend_line": 5130.297436, "activity_lines": {"activity_5": 4968.354915, "activity_10": 4912.223073, "activity_20": 4924.768494, "activity_30": 5079.172542}, "trend_signal": 0, "fair_value": 3651.500095, "relative_strength": 10.306767, "rate_of_change": 0.7167772181954299, "market_dynamics": -0.400468, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5133.64486, "high": 5246.886521, "low": 5048.712898, "close": 5171.39209, "volume": 635230}, "trend_line": 5174.535482, "activity_lines": {"activity_5": 5061.715657, "activity_10": 4967.436603, "activity_20": 4936.727362, "activity_30": 5081.82381}, "trend_signal": 0, "fair_value": 3661.62557, "relative_strength": 13.512557, "rate_of_change": 0.8622900826290492, "market_dynamics": -0.153758, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5190.265394, "high": 5680.981395, "low": 5161.955243, "close": 5171.39209, "volume": 2861098}, "trend_line": 5220.005656, "activity_lines": {"activity_5": 5125.742643, "activity_10": 5014.313974, "activity_20": 4949.7593, "activity_30": 5081.62101}, "trend_signal": 0, "fair_value": 3671.666911, "relative_strength": 14.902203, "rate_of_change": 0.8787295817792992, "market_dynamics": 0.107742, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5171.391903, "high": 5935.776373, "low": 4708.986359, "close": 4841.102539, "volume": 5641350}, "trend_line": 5254.312158, "activity_lines": {"activity_5": 5049.107194, "activity_10": 4996.83497, "activity_20": 4934.16835, "activity_30": 5057.175648}, "trend_signal": 0, "fair_value": 3678.020523, "relative_strength": 8.966103, "rate_of_change": 0.65721196988679, "market_dynamics": 0.296397, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4850.538711, "high": 4935.470835, "low": 4718.423182, "close": 4803.35498, "volume": 939426}, "trend_line": 5279.505566, "activity_lines": {"activity_5": 4958.119336, "activity_10": 4967.64161, "activity_20": 4918.46436, "activity_30": 5028.081636}, "trend_signal": 0, "fair_value": 3685.366119, "relative_strength": 7.019124, "rate_of_change": 0.4794806102572654, "market_dynamics": 0.28482, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4812.791578, "high": 5803.660369, "low": 4793.917885, "close": 5426.186523, "volume": 5872208}, "trend_line": 5265.085563, "activity_lines": {"activity_5": 5092.122428, "activity_10": 5054.078205, "activity_20": 4964.111205, "activity_30": 5037.544924}, "trend_signal": 0, "fair_value": 3693.507163, "relative_strength": 13.532766, "rate_of_change": -0.27313169424169104, "market_dynamics": 0.492739, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5586.613254, "high": 6011.271011, "low": 5228.012861, "close": 5275.197266, "volume": 6914032}, "trend_line": 5226.22653, "activity_lines": {"activity_5": 5156.292969, "activity_10": 5106.478116, "activity_20": 4997.92217, "activity_30": 5038.197292}, "trend_signal": 0, "fair_value": 3702.531258, "relative_strength": 9.288841, "rate_of_change": -0.7380513105632834, "market_dynamics": 0.568123, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5312.94447, "high": 6322.686796, "low": 5114.770949, "close": 5841.407715, "volume": 9243249}, "trend_line": 5185.911003, "activity_lines": {"activity_5": 5402.27998, "activity_10": 5251.937899, "activity_20": 5085.400609, "activity_30": 5077.8864}, "trend_signal": 0, "fair_value": 3716.615172, "relative_strength": 18.56971, "rate_of_change": -0.7714079511972427, "market_dynamics": 0.787045, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5775.350223, "high": 5784.78707, "low": 5350.69208, "close": 5596.049805, "volume": 3356297}, "trend_line": 5147.581966, "activity_lines": {"activity_5": 5521.813314, "activity_10": 5332.268892, "activity_20": 5145.633959, "activity_30": 5104.346968}, "trend_signal": 0, "fair_value": 3729.2665, "relative_strength": 11.834337, "rate_of_change": -0.7390993979230929, "market_dynamics": 1.013794, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5586.613101, "high": 5680.981566, "low": 5161.954936, "close": 5246.886719, "volume": 1781102}, "trend_line": 5130.881722, "activity_lines": {"activity_5": 5474.629134, "activity_10": 5334.906676, "activity_20": 5168.628246, "activity_30": 5110.753727}, "trend_signal": 0, "fair_value": 3739.59547, "relative_strength": 5.138743, "rate_of_change": -0.32442890876348324, "market_dynamics": 0.787533, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5265.760596, "high": 5482.807592, "low": 5171.391775, "close": 5209.13916, "volume": 1310794}, "trend_line": 5116.619613, "activity_lines": {"activity_5": 5385.293652, "activity_10": 5327.357173, "activity_20": 5185.704773, "activity_30": 5115.802594}, "trend_signal": 0, "fair_value": 3750.075089, "relative_strength": 2.265536, "rate_of_change": -0.2779660450726764, "market_dynamics": 0.620191, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5190.265427, "high": 5265.759902, "low": 5048.712577, "close": 5190.265137, "volume": 927796}, "trend_line": 5109.737223, "activity_lines": {"activity_5": 5304.136654, "activity_10": 5315.0034, "activity_20": 5197.828664, "activity_30": 5120.553918}, "trend_signal": 1, "fair_value": 3758.947367, "relative_strength": 1.749711, "rate_of_change": -0.13451048779380426, "market_dynamics": 0.309204, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5180.828589, "high": 5180.828589, "low": 4954.344738, "close": 5039.275879, "volume": 764378}, "trend_line": 5085.500537, "activity_lines": {"activity_5": 5178.312044, "activity_10": 5274.853889, "activity_20": 5193.299475, "activity_30": 5116.008025}, "trend_signal": 1, "fair_value": 3767.244391, "relative_strength": -4.707047, "rate_of_change": -0.47432353058990545, "market_dynamics": -0.016336, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5067.586749, "high": 5161.955218, "low": 4812.791677, "close": 4850.539063, "volume": 748471}, "trend_line": 5061.441325, "activity_lines": {"activity_5": 5043.050619, "activity_10": 5202.790705, "activity_20": 5170.297308, "activity_30": 5100.84922}, "trend_signal": 0, "fair_value": 3772.564761, "relative_strength": -8.645427, "rate_of_change": -0.47309427705208634, "market_dynamics": -0.296306, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4888.286621, "high": 5133.644677, "low": 4803.354387, "close": 5058.149902, "volume": 1073602}, "trend_line": 5055.699674, "activity_lines": {"activity_5": 5026.693522, "activity_10": 5168.303374, "activity_20": 5165.752123, "activity_30": 5100.63687}, "trend_signal": 0, "fair_value": 3780.253614, "relative_strength": -4.11146, "rate_of_change": -0.11343905088140809, "market_dynamics": -0.516795, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5039.275999, "high": 5048.712845, "low": 4775.044291, "close": 4822.228516, "volume": 523755}, "trend_line": 5017.759391, "activity_lines": {"activity_5": 4944.278418, "activity_10": 5086.28861, "activity_20": 5138.150316, "activity_30": 5085.574215}, "trend_signal": 0, "fair_value": 3785.981437, "relative_strength": -7.751601, "rate_of_change": -0.75044574334818, "market_dynamics": -0.792119, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4746.733907, "high": 4963.781227, "low": 4727.860052, "close": 4878.849609, "volume": 725350}, "trend_line": 5006.349121, "activity_lines": {"activity_5": 4906.531055, "activity_10": 5025.549645, "activity_20": 5117.09258, "activity_30": 5076.612293}, "trend_signal": 0, "fair_value": 3792.997685, "relative_strength": -3.855499, "rate_of_change": -0.22739771102745968, "market_dynamics": -0.933517, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4897.72292, "high": 5454.49707, "low": 4850.538691, "close": 5341.255371, "volume": 3207818}, "trend_line": 5016.821061, "activity_lines": {"activity_5": 5043.67998, "activity_10": 5056.090776, "activity_20": 5139.37128, "activity_30": 5098.219148}, "trend_signal": 1, "fair_value": 3803.510917, "relative_strength": 2.187529, "rate_of_change": 0.20917318682536704, "market_dynamics": -0.70719, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5350.691787, "high": 5614.92348, "low": 5284.633954, "close": 5294.070801, "volume": 1845277}, "trend_line": 5034.653141, "activity_lines": {"activity_5": 5144.96875, "activity_10": 5087.146573, "activity_20": 5154.164058, "activity_30": 5116.106228}, "trend_signal": 1, "fair_value": 3813.160796, "relative_strength": 0.038758, "rate_of_change": 0.3554458048867638, "market_dynamics": -0.570113, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5303.507806, "high": 5379.00225, "low": 5143.081244, "close": 5237.449707, "volume": 655791}, "trend_line": 5050.597852, "activity_lines": {"activity_5": 5197.815039, "activity_10": 5113.398153, "activity_20": 5161.280938, "activity_30": 5129.189877}, "trend_signal": 1, "fair_value": 3822.784253, "relative_strength": -3.002658, "rate_of_change": 0.31669929493560117, "market_dynamics": -0.425018, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5209.139003, "high": 5275.196925, "low": 5048.712741, "close": 5095.896973, "volume": 789899}, "trend_line": 5068.908887, "activity_lines": {"activity_5": 5191.523763, "activity_10": 5114.084455, "activity_20": 5154.090948, "activity_30": 5132.112401}, "trend_signal": 1, "fair_value": 3831.640542, "relative_strength": -5.722162, "rate_of_change": 0.36255183122031154, "market_dynamics": -0.323321, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5067.586584, "high": 5256.323537, "low": 4982.65481, "close": 5010.96582, "volume": 807958}, "trend_line": 5078.844303, "activity_lines": {"activity_5": 5138.677539, "activity_10": 5101.387678, "activity_20": 5138.992027, "activity_30": 5128.374139}, "trend_signal": 1, "fair_value": 3839.671955, "relative_strength": -6.279839, "rate_of_change": 0.19600699522299897, "market_dynamics": -0.552039, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4973.218089, "high": 5039.276014, "low": 4812.791684, "close": 4935.470703, "volume": 609198}, "trend_line": 5078.870426, "activity_lines": {"activity_5": 5051.858529, "activity_10": 5078.224503, "activity_20": 5117.467029, "activity_30": 5119.124229}, "trend_signal": 0, "fair_value": 3846.714625, "relative_strength": -6.193234, "rate_of_change": 0.000514349297636907, "market_dynamics": -0.787433, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4935.470571, "high": 5171.391726, "low": 4935.470554, "close": 4982.654785, "volume": 586917}, "trend_line": 5092.482633, "activity_lines": {"activity_5": 5007.819857, "activity_10": 5065.527619, "activity_20": 5101.559189, "activity_30": 5112.916769}, "trend_signal": 0, "fair_value": 3853.835399, "relative_strength": -8.622824, "rate_of_change": 0.26801642606030945, "market_dynamics": -0.85769, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4982.654935, "high": 5435.623665, "low": 4859.975931, "close": 5303.507813, "volume": 1465310}, "trend_line": 5104.77666, "activity_lines": {"activity_5": 5091.493262, "activity_10": 5108.765545, "activity_20": 5115.534722, "activity_30": 5126.531296}, "trend_signal": 0, "fair_value": 3863.293368, "relative_strength": -4.432996, "rate_of_change": 0.24141519738003248, "market_dynamics": -0.61746, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5426.186523, "high": 5596.049908, "low": 5058.14958, "close": 5067.586426, "volume": 2066609}, "trend_line": 5104.894157, "activity_lines": {"activity_5": 5092.122331, "activity_10": 5104.647621, "activity_20": 5104.65987, "activity_30": 5124.131926}, "trend_signal": 0, "fair_value": 3872.080355, "relative_strength": -9.822094, "rate_of_change": 0.0023017069663391586, "market_dynamics": -0.380611, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5039.276389, "high": 5567.739568, "low": 5029.839541, "close": 5209.13916, "volume": 1796651}, "trend_line": 5120.819271, "activity_lines": {"activity_5": 5141.823014, "activity_10": 5121.805504, "activity_20": 5108.973851, "activity_30": 5130.85741}, "trend_signal": 0, "fair_value": 3881.914953, "relative_strength": -8.000866, "rate_of_change": 0.31195777052818097, "market_dynamics": 0.008115, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5190.26579, "high": 5284.634259, "low": 4831.664924, "close": 4963.780762, "volume": 887646}, "trend_line": 5129.181852, "activity_lines": {"activity_5": 5096.526009, "activity_10": 5088.347505, "activity_20": 5090.234928, "activity_30": 5120.725894}, "trend_signal": 0, "fair_value": 3891.522874, "relative_strength": -13.828329, "rate_of_change": 0.16330552900700893, "market_dynamics": 0.129498, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4954.344568, "high": 5086.460085, "low": 4850.539063, "close": 4850.539063, "volume": 652589}, "trend_line": 5130.381348, "activity_lines": {"activity_5": 5011.594434, "activity_10": 5041.163281, "activity_20": 5064.890258, "activity_30": 5102.74894}, "trend_signal": 0, "fair_value": 3899.42333, "relative_strength": -15.0288, "rate_of_change": 0.023385717929506958, "market_dynamics": -0.188923, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4888.286791, "high": 4973.218066, "low": 4737.296752, "close": 4869.412598, "volume": 593282}, "trend_line": 5123.89305, "activity_lines": {"activity_5": 4941.761752, "activity_10": 5005.474823, "activity_20": 5044.893118, "activity_30": 5085.912246}, "trend_signal": 0, "fair_value": 3907.949571, "relative_strength": -12.007431, "rate_of_change": -0.1264681426173042, "market_dynamics": -0.418497, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4859.97604, "high": 4859.97604, "low": 4685.39422, "close": 4746.733887, "volume": 466273}, "trend_line": 5110.996029, "activity_lines": {"activity_5": 4859.975847, "activity_10": 4954.172728, "activity_20": 5015.009787, "activity_30": 5061.579397}, "trend_signal": 0, "fair_value": 3915.549188, "relative_strength": -11.498907, "rate_of_change": -0.2517035557562968, "market_dynamics": -0.871011, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4718.42319, "high": 4850.539375, "low": 4690.112793, "close": 4690.112793, "volume": 284560}, "trend_line": 5094.953386, "activity_lines": {"activity_5": 4780.706413, "activity_10": 4898.924308, "activity_20": 4981.9359, "activity_30": 5034.42564}, "trend_signal": 0, "fair_value": 3922.056694, "relative_strength": -10.3339, "rate_of_change": -0.3138848652781798, "market_dynamics": -1.221535, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4690.112438, "high": 4690.112438, "low": 3972.912212, "close": 4345.667969, "volume": 833421}, "trend_line": 5067.429248, "activity_lines": {"activity_5": 4621.223796, "activity_10": 4786.883248, "activity_20": 4918.439423, "activity_30": 4986.084645}, "trend_signal": 0, "fair_value": 3925.935553, "relative_strength": -13.680506, "rate_of_change": -0.5402235489657484, "market_dynamics": -1.39516, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4350.386435, "high": 4619.336572, "low": 4227.707197, "close": 4237.144043, "volume": 680725}, "trend_line": 5047.297298, "activity_lines": {"activity_5": 4466.774056, "activity_10": 4665.834251, "activity_20": 4847.910228, "activity_30": 4932.517858}, "trend_signal": 0, "fair_value": 3930.46488, "relative_strength": -18.762126, "rate_of_change": -0.39728132381809944, "market_dynamics": -1.571123, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4256.017901, "high": 4378.696751, "low": 4138.057152, "close": 4222.98877, "volume": 594691}, "trend_line": 5027.951758, "activity_lines": {"activity_5": 4348.498893, "activity_10": 4555.766309, "activity_20": 4778.953841, "activity_30": 4879.336662}, "trend_signal": 0, "fair_value": 3932.884273, "relative_strength": -18.579379, "rate_of_change": -0.38328512979938706, "market_dynamics": -1.628696, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4241.862771, "high": 4241.862771, "low": 4062.562681, "close": 4095.591553, "volume": 364598}, "trend_line": 4983.598592, "activity_lines": {"activity_5": 4230.852914, "activity_10": 4442.181037, "activity_20": 4701.841344, "activity_30": 4819.184391}, "trend_signal": 0, "fair_value": 3933.421326, "relative_strength": -19.710787, "rate_of_change": -0.8821318925629968, "market_dynamics": -1.616726, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4076.717534, "high": 4123.901764, "low": 3774.738608, "close": 3779.457031, "volume": 410982}, "trend_line": 4933.740584, "activity_lines": {"activity_5": 4051.238249, "activity_10": 4288.789396, "activity_20": 4598.080972, "activity_30": 4741.497839}, "trend_signal": 0, "fair_value": 3932.60494, "relative_strength": -21.673459, "rate_of_change": -1.0004418911273372, "market_dynamics": -1.647055, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3713.398955, "high": 4038.970376, "low": 3713.398955, "close": 4034.251953, "volume": 306752}, "trend_line": 4873.502059, "activity_lines": {"activity_5": 4017.265609, "activity_10": 4207.718324, "activity_20": 4523.821987, "activity_30": 4683.466314}, "trend_signal": 0, "fair_value": 3934.571676, "relative_strength": -16.791982, "rate_of_change": -1.220950391987609, "market_dynamics": -1.605892, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4024.814854, "high": 4109.746807, "low": 3911.572701, "close": 4024.815186, "volume": 108758}, "trend_line": 4821.127572, "activity_lines": {"activity_5": 4000.908447, "activity_10": 4141.832, "activity_20": 4454.888087, "activity_30": 4628.712322}, "trend_signal": 0, "fair_value": 3936.477919, "relative_strength": -17.112998, "rate_of_change": -1.0746786677411773, "market_dynamics": -1.616009, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4024.814925, "high": 4057.844146, "low": 3954.038831, "close": 3972.912354, "volume": 280316}, "trend_line": 4778.66176, "activity_lines": {"activity_5": 3981.405599, "activity_10": 4081.52196, "activity_20": 4387.055135, "activity_30": 4573.98876}, "trend_signal": 0, "fair_value": 3939.509764, "relative_strength": -19.477079, "rate_of_change": -0.880827386660167, "market_dynamics": -1.597518, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3972.912499, "high": 4005.941463, "low": 3840.796473, "close": 3850.233398, "volume": 156634}, "trend_line": 4733.364901, "activity_lines": {"activity_5": 3937.681527, "activity_10": 4015.206658, "activity_20": 4313.56008, "activity_30": 4514.090156}, "trend_signal": 0, "fair_value": 3941.755205, "relative_strength": -19.133209, "rate_of_change": -0.9478984132997109, "market_dynamics": -1.600776, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3892.698966, "high": 3892.698966, "low": 3784.175376, "close": 3788.893799, "volume": 182571}, "trend_line": 4686.652523, "activity_lines": {"activity_5": 3889.868132, "activity_10": 3954.038712, "activity_20": 4240.154889, "activity_30": 4453.156536}, "trend_signal": 0, "fair_value": 3942.597844, "relative_strength": -20.861892, "rate_of_change": -0.9868746436627234, "market_dynamics": -1.661876, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3765.301671, "high": 3807.767479, "low": 3637.904379, "close": 3675.651611, "volume": 234389}, "trend_line": 4641.198381, "activity_lines": {"activity_5": 3803.678223, "activity_10": 3888.667077, "activity_20": 4161.784118, "activity_30": 4387.930671}, "trend_signal": 0, "fair_value": 3941.648885, "relative_strength": -22.734941, "rate_of_change": -0.9698637092664955, "market_dynamics": -1.680475, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3647.341081, "high": 3736.991091, "low": 3548.254167, "close": 3604.875244, "volume": 202409}, "trend_line": 4599.676253, "activity_lines": {"activity_5": 3717.802881, "activity_10": 3822.609126, "activity_20": 4082.67188, "activity_30": 4321.071114}, "trend_signal": 0, "fair_value": 3941.143652, "relative_strength": -23.390208, "rate_of_change": -0.8946423874054291, "market_dynamics": -1.713253, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3609.593615, "high": 3751.146557, "low": 3609.593615, "close": 3699.243652, "volume": 145131}, "trend_line": 4554.379378, "activity_lines": {"activity_5": 3691.379671, "activity_10": 3785.204865, "activity_20": 4019.107964, "activity_30": 4262.978688}, "trend_signal": 0, "fair_value": 3942.028588, "relative_strength": -19.586064, "rate_of_change": -0.9847839827956691, "market_dynamics": -1.653702, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3694.525312, "high": 3836.077942, "low": 3510.506888, "close": 3770.02002, "volume": 256736}, "trend_line": 4519.305762, "activity_lines": {"activity_5": 3706.793164, "activity_10": 3770.191673, "activity_20": 3969.924007, "activity_30": 4212.374858}, "trend_signal": 0, "fair_value": 3942.974597, "relative_strength": -18.278507, "rate_of_change": -0.770107474344876, "market_dynamics": -1.412145, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3779.456814, "high": 3869.106851, "low": 3505.788584, "close": 3548.254395, "volume": 573679}, "trend_line": 4474.952588, "activity_lines": {"activity_5": 3653.632341, "activity_10": 3720.77694, "activity_20": 3905.798403, "activity_30": 4149.726383}, "trend_signal": 0, "fair_value": 3943.228185, "relative_strength": -18.030068, "rate_of_change": -0.9814156495658647, "market_dynamics": -1.076604, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3548.254241, "high": 3675.651611, "low": 3519.943702, "close": 3675.651611, "volume": 386047}, "trend_line": 4419.432463, "activity_lines": {"activity_5": 3658.979883, "activity_10": 3698.729022, "activity_20": 3861.714841, "activity_30": 4098.158578}, "trend_signal": 0, "fair_value": 3944.887356, "relative_strength": -17.456284, "rate_of_change": -1.2406863292559203, "market_dynamics": -0.641552, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3727.55427, "high": 3736.991116, "low": 3576.564945, "close": 3590.720215, "volume": 220148}, "trend_line": 4362.65411, "activity_lines": {"activity_5": 3636.01696, "activity_10": 3667.759038, "activity_20": 3815.676524, "activity_30": 4044.693272}, "trend_signal": 0, "fair_value": 3947.151917, "relative_strength": -17.494951, "rate_of_change": -1.2847430858001483, "market_dynamics": -0.311018, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3571.846502, "high": 3619.030735, "low": 3444.448931, "close": 3515.225342, "volume": 347502}, "trend_line": 4305.246631, "activity_lines": {"activity_5": 3588.832748, "activity_10": 3630.955349, "activity_20": 3768.447356, "activity_30": 3990.020448}, "trend_signal": 0, "fair_value": 3948.483826, "relative_strength": -17.92882, "rate_of_change": -1.3158842656907406, "market_dynamics": -0.130882, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3482.196527, "high": 3718.117569, "low": 3378.391211, "close": 3694.525391, "volume": 407749}, "trend_line": 4258.534245, "activity_lines": {"activity_5": 3613.683106, "activity_10": 3635.073251, "activity_20": 3744.742894, "activity_30": 3950.619078}, "trend_signal": 0, "fair_value": 3951.441849, "relative_strength": -15.670293, "rate_of_change": -1.0850106858837503, "market_dynamics": 0.087287, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3718.117583, "high": 3840.796548, "low": 3656.778008, "close": 3670.93335, "volume": 282664}, "trend_line": 4213.866496, "activity_lines": {"activity_5": 3635.702425, "activity_10": 3637.732746, "activity_20": 3723.802088, "activity_30": 3912.709343}, "trend_signal": 0, "fair_value": 3953.884061, "relative_strength": -12.65846, "rate_of_change": -1.0488996079448032, "market_dynamics": 0.148472, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3656.778174, "high": 3755.865066, "low": 3595.438495, "close": 3666.214844, "volume": 139054}, "trend_line": 4171.557967, "activity_lines": {"activity_5": 3647.970313, "activity_10": 3641.679066, "activity_20": 3707.265136, "activity_30": 3877.376978}, "trend_signal": 0, "fair_value": 3955.885565, "relative_strength": -12.399275, "rate_of_change": -1.0040310731287088, "market_dynamics": 0.221562, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3661.496503, "high": 3727.55443, "low": 3595.438645, "close": 3619.030762, "volume": 131136}, "trend_line": 4126.103833, "activity_lines": {"activity_5": 3645.139291, "activity_10": 3637.21804, "activity_20": 3689.469952, "activity_30": 3841.730061}, "trend_signal": 0, "fair_value": 3957.757529, "relative_strength": -14.346426, "rate_of_change": -1.0896200978045671, "market_dynamics": 0.260064, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3604.875342, "high": 3774.738604, "low": 3600.156919, "close": 3765.301758, "volume": 224902}, "trend_line": 4074.830298, "activity_lines": {"activity_5": 3689.177897, "activity_10": 3659.094367, "activity_20": 3688.548736, "activity_30": 3818.452508}, "trend_signal": 0, "fair_value": 3960.624767, "relative_strength": -12.967533, "rate_of_change": -1.2426622565802081, "market_dynamics": 0.310895, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3755.864813, "high": 3887.980834, "low": 3666.21493, "close": 3685.088623, "volume": 260995}, "trend_line": 4028.747038, "activity_lines": {"activity_5": 3689.807031, "activity_10": 3665.185432, "activity_20": 3682.167636, "activity_30": 3793.307884}, "trend_signal": 0, "fair_value": 3963.611863, "relative_strength": -14.608793, "rate_of_change": -1.1309246429874238, "market_dynamics": 0.41497, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3708.680816, "high": 3741.709615, "low": 3557.691021, "close": 3633.185791, "volume": 256204}, "trend_line": 3976.215259, "activity_lines": {"activity_5": 3673.764339, "activity_10": 3663.383825, "activity_20": 3672.798185, "activity_30": 3767.787804}, "trend_signal": 0, "fair_value": 3968.802428, "relative_strength": -15.772166, "rate_of_change": -1.3039234904676067, "market_dynamics": 0.538821, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3670.933267, "high": 3708.680653, "low": 3637.904304, "close": 3666.214844, "volume": 59735}, "trend_line": 3932.963062, "activity_lines": {"activity_5": 3671.247835, "activity_10": 3666.043293, "activity_20": 3667.270888, "activity_30": 3747.787777}, "trend_signal": 0, "fair_value": 3973.45539, "relative_strength": -13.747191, "rate_of_change": -1.0877730249161104, "market_dynamics": 0.647633, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3666.214732, "high": 3666.214916, "low": 3519.94369, "close": 3538.817383, "volume": 239556}, "trend_line": 3889.239006, "activity_lines": {"activity_5": 3626.265511, "activity_10": 3645.711164, "activity_20": 3651.363057, "activity_30": 3722.359023}, "trend_signal": 0, "fair_value": 3977.637544, "relative_strength": -16.313215, "rate_of_change": -1.1117331973559232, "market_dynamics": 0.546488, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3538.817394, "high": 3586.001626, "low": 3491.633162, "close": 3534.098877, "volume": 217783}, "trend_line": 3844.728548, "activity_lines": {"activity_5": 3585.05791, "activity_10": 3625.464813, "activity_20": 3637.32012, "activity_30": 3699.446757}, "trend_signal": 0, "fair_value": 3982.192935, "relative_strength": -17.862006, "rate_of_change": -1.1444515991774393, "market_dynamics": 0.394654, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3524.662105, "high": 3614.312242, "low": 3491.633143, "close": 3557.691162, "volume": 278278}, "trend_line": 3805.093791, "activity_lines": {"activity_5": 3567.12793, "activity_10": 3609.164813, "activity_20": 3627.613655, "activity_30": 3680.928216}, "trend_signal": 0, "fair_value": 3987.389503, "relative_strength": -18.578288, "rate_of_change": -1.0308857050679945, "market_dynamics": 0.407052, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3519.94387, "high": 3685.088613, "low": 3519.94387, "close": 3529.380615, "volume": 6627102}, "trend_line": 3766.402718, "activity_lines": {"activity_5": 3548.254264, "activity_10": 3590.205336, "activity_20": 3616.604005, "activity_30": 3663.140269}, "trend_signal": 0, "fair_value": 3992.116389, "relative_strength": -14.752019, "rate_of_change": -1.0168231093676072, "market_dynamics": 0.41884, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3529.380608, "high": 3689.807025, "low": 3496.351747, "close": 3600.156982, "volume": 203079}, "trend_line": 3741.552352, "activity_lines": {"activity_5": 3559.893066, "activity_10": 3586.687975, "activity_20": 3613.570739, "activity_30": 3652.414738}, "trend_signal": 0, "fair_value": 3997.15287, "relative_strength": -13.535556, "rate_of_change": -0.6597904648177261, "market_dynamics": 0.519083, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3590.720125, "high": 3633.185924, "low": 3406.701429, "close": 3449.167236, "volume": 257776}, "trend_line": 3715.286458, "activity_lines": {"activity_5": 3525.60581, "activity_10": 3556.918985, "activity_20": 3596.516996, "activity_30": 3633.551182}, "trend_signal": 0, "fair_value": 4000.817982, "relative_strength": -16.660588, "rate_of_change": -0.7020052515357699, "market_dynamics": 0.517859, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3430.293622, "high": 3477.477937, "low": 3411.420008, "close": 3430.293701, "volume": 192722}, "trend_line": 3688.863289, "activity_lines": {"activity_5": 3491.004052, "activity_10": 3526.806871, "activity_20": 3578.407239, "activity_30": 3615.164552}, "trend_signal": 0, "fair_value": 4004.506215, "relative_strength": -19.006658, "rate_of_change": -0.7112013918362615, "market_dynamics": 0.264448, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3430.293719, "high": 3699.243671, "low": 3340.643563, "close": 3368.954102, "volume": 454756}, "trend_line": 3664.642041, "activity_lines": {"activity_5": 3442.876107, "activity_10": 3491.633159, "activity_20": 3555.73633, "activity_30": 3594.52525}, "trend_signal": 0, "fair_value": 4007.484222, "relative_strength": -17.361801, "rate_of_change": -0.6566046530438345, "market_dynamics": 7.5e-05, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3326.488281, "high": 3503.883505, "low": 3274.585627, "close": 3289.757324, "volume": 230954}, "trend_line": 3648.318718, "activity_lines": {"activity_5": 3380.931706, "activity_10": 3447.807932, "activity_20": 3527.432709, "activity_30": 3570.339139}, "trend_signal": 0, "fair_value": 4009.666354, "relative_strength": -15.736776, "rate_of_change": -0.4454274883433308, "market_dynamics": -0.361303, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3260.558372, "high": 3474.68443, "low": 3158.361766, "close": 3440.618896, "volume": 375449}, "trend_line": 3628.530949, "activity_lines": {"activity_5": 3385.249381, "activity_10": 3437.656237, "activity_20": 3514.727795, "activity_30": 3556.939151}, "trend_signal": 0, "fair_value": 4012.267963, "relative_strength": -10.269822, "rate_of_change": -0.5423804916596661, "market_dynamics": -0.41509, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3387.087361, "high": 3868.871352, "low": 3387.087361, "close": 3630.412598, "volume": 856428}, "trend_line": 3615.384196, "activity_lines": {"activity_5": 3463.467497, "activity_10": 3466.114231, "activity_20": 3521.217675, "activity_30": 3557.060547}, "trend_signal": 0, "fair_value": 4015.855638, "relative_strength": -6.774689, "rate_of_change": -0.3623161324729268, "market_dynamics": -0.16221, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3645.012325, "high": 3756.941755, "low": 3542.815663, "close": 3722.876221, "volume": 206442}, "trend_line": 3607.049658, "activity_lines": {"activity_5": 3560.423796, "activity_10": 3509.718426, "activity_20": 3536.324602, "activity_30": 3563.995517}, "trend_signal": 0, "fair_value": 4019.776647, "relative_strength": -6.129463, "rate_of_change": -0.23052980120954386, "market_dynamics": 0.240235, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3742.34233, "high": 3834.806033, "low": 3708.276795, "close": 3727.74292, "volume": 204569}, "trend_line": 3602.966642, "activity_lines": {"activity_5": 3639.496826, "activity_10": 3550.77516, "activity_20": 3550.906212, "activity_30": 3571.782179}, "trend_signal": 0, "fair_value": 4023.700031, "relative_strength": -5.89603, "rate_of_change": -0.11319544744676324, "market_dynamics": 0.732076, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3727.742721, "high": 3839.67248, "low": 3649.878643, "close": 3756.941895, "volume": 92864}, "trend_line": 3601.901579, "activity_lines": {"activity_5": 3704.383594, "activity_10": 3594.048948, "activity_20": 3568.110497, "activity_30": 3581.716066}, "trend_signal": 0, "fair_value": 4028.185251, "relative_strength": -5.257734, "rate_of_change": -0.029560723310188483, "market_dynamics": 1.071724, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3776.407965, "high": 3878.604469, "low": 3698.543796, "close": 3761.80835, "volume": 273771}, "trend_line": 3604.77347, "activity_lines": {"activity_5": 3739.746875, "activity_10": 3634.070069, "activity_20": 3585.36869, "activity_30": 3592.032632}, "trend_signal": 0, "fair_value": 4032.499926, "relative_strength": -6.413592, "rate_of_change": 0.07973263391604272, "market_dynamics": 1.212373, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3800.740266, "high": 3800.740266, "low": 3508.750194, "close": 3513.616699, "volume": 201800}, "trend_line": 3601.731519, "activity_lines": {"activity_5": 3670.966976, "activity_10": 3626.026318, "activity_20": 3578.534375, "activity_30": 3586.15155}, "trend_signal": 0, "fair_value": 4036.261155, "relative_strength": -10.84497, "rate_of_change": -0.08438674511217355, "market_dynamics": 1.069549, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3601.213779, "high": 3635.279107, "low": 3455.218638, "close": 3606.080078, "volume": 183426}, "trend_line": 3598.626066, "activity_lines": {"activity_5": 3640.794596, "activity_10": 3633.622283, "activity_20": 3581.008068, "activity_30": 3586.432102}, "trend_signal": 0, "fair_value": 4039.404649, "relative_strength": -11.480655, "rate_of_change": -0.08622111291799829, "market_dynamics": 0.961061, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3625.546192, "high": 3708.276861, "low": 3586.614153, "close": 3683.944336, "volume": 129389}, "trend_line": 3595.756877, "activity_lines": {"activity_5": 3644.363379, "activity_10": 3652.17927, "activity_20": 3591.655604, "activity_30": 3591.936507}, "trend_signal": 0, "fair_value": 4043.710139, "relative_strength": -12.669257, "rate_of_change": -0.07973012331312353, "market_dynamics": 0.873646, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3688.810873, "high": 3820.206308, "low": 3625.546231, "close": 3664.478271, "volume": 408850}, "trend_line": 3599.631006, "activity_lines": {"activity_5": 3644.363379, "activity_10": 3661.469877, "activity_20": 3600.454677, "activity_30": 3596.370145}, "trend_signal": 0, "fair_value": 4049.821801, "relative_strength": -14.892202, "rate_of_change": 0.10774168367113064, "market_dynamics": 0.820164, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3669.344727, "high": 3742.342352, "low": 3615.813172, "close": 3674.211182, "volume": 352581}, "trend_line": 3599.582992, "activity_lines": {"activity_5": 3653.771924, "activity_10": 3665.716997, "activity_20": 3610.031683, "activity_30": 3601.181769}, "trend_signal": 1, "fair_value": 4057.609784, "relative_strength": -17.615189, "rate_of_change": -0.0013338589405395979, "market_dynamics": 0.954311, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3679.077803, "high": 3747.208896, "low": 3562.281683, "close": 3596.347168, "volume": 573100}, "trend_line": 3599.770557, "activity_lines": {"activity_5": 3643.065609, "activity_10": 3651.55989, "activity_20": 3612.15499, "activity_30": 3600.973006}, "trend_signal": 1, "fair_value": 4064.725717, "relative_strength": -19.542748, "rate_of_change": 0.005210742478130984, "market_dynamics": 1.008165, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3645.012218, "high": 3752.07526, "low": 3572.014643, "close": 3674.211182, "volume": 481733}, "trend_line": 3605.070085, "activity_lines": {"activity_5": 3652.7986, "activity_10": 3652.179248, "activity_20": 3621.419966, "activity_30": 3605.775627}, "trend_signal": 1, "fair_value": 4071.994937, "relative_strength": -17.177607, "rate_of_change": 0.14721849395914177, "market_dynamics": 1.083722, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3674.211242, "high": 3756.94185, "low": 3601.213756, "close": 3737.47583, "volume": 516845}, "trend_line": 3606.501766, "activity_lines": {"activity_5": 3679.077734, "activity_10": 3665.186088, "activity_20": 3636.042946, "activity_30": 3614.317934}, "trend_signal": 1, "fair_value": 4078.37279, "relative_strength": -18.41178, "rate_of_change": 0.039712986606195926, "market_dynamics": 1.158109, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3737.47583, "high": 3781.274375, "low": 3601.213717, "close": 3615.813232, "volume": 594214}, "trend_line": 3604.664429, "activity_lines": {"activity_5": 3661.233903, "activity_10": 3655.895494, "activity_20": 3638.222893, "activity_30": 3614.918673}, "trend_signal": 1, "fair_value": 4083.39435, "relative_strength": -20.729912, "rate_of_change": -0.05094512963562858, "market_dynamics": 1.054192, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3615.813227, "high": 3683.944354, "low": 3552.548722, "close": 3586.614258, "volume": 535996}, "trend_line": 3602.011076, "activity_lines": {"activity_5": 3636.901416, "activity_10": 3643.861972, "activity_20": 3637.210403, "activity_30": 3613.754146}, "trend_signal": 1, "fair_value": 4088.171096, "relative_strength": -20.912282, "rate_of_change": -0.07360887683895281, "market_dynamics": 0.80109, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3596.347235, "high": 3630.412753, "low": 3450.351946, "close": 3494.150635, "volume": 409424}, "trend_line": 3597.848405, "activity_lines": {"activity_5": 3587.587516, "activity_10": 3618.202228, "activity_20": 3627.456342, "activity_30": 3606.795408}, "trend_signal": 0, "fair_value": 4092.383947, "relative_strength": -20.375729, "rate_of_change": -0.11556519156021583, "market_dynamics": 0.35201, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3494.150535, "high": 3591.480583, "low": 3464.951506, "close": 3503.883545, "volume": 156445}, "trend_line": 3589.134465, "activity_lines": {"activity_5": 3548.331022, "activity_10": 3594.666033, "activity_20": 3618.415018, "activity_30": 3600.733159}, "trend_signal": 0, "fair_value": 4096.198065, "relative_strength": -21.779505, "rate_of_change": -0.2421986426079031, "market_dynamics": -0.177539, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3503.883645, "high": 3718.009866, "low": 3469.818104, "close": 3708.276855, "volume": 707254}, "trend_line": 3589.907406, "activity_lines": {"activity_5": 3588.560807, "activity_10": 3610.150377, "activity_20": 3628.489296, "activity_30": 3608.419765}, "trend_signal": 0, "fair_value": 4101.668241, "relative_strength": -17.137184, "rate_of_change": 0.02153558211700265, "market_dynamics": -0.255987, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3698.543883, "high": 4199.793777, "low": 3640.145822, "close": 4005.133545, "volume": 2009692}, "trend_line": 3602.305664, "activity_lines": {"activity_5": 3729.689421, "activity_10": 3679.166255, "activity_20": 3665.219817, "activity_30": 3635.208548}, "trend_signal": 1, "fair_value": 4108.436118, "relative_strength": -8.516581, "rate_of_change": 0.34536428374944467, "market_dynamics": 0.052574, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4005.13356, "high": 4136.529194, "low": 3898.070501, "close": 3922.403076, "volume": 585878}, "trend_line": 3610.845272, "activity_lines": {"activity_5": 3817.286523, "activity_10": 3726.946498, "activity_20": 3690.664693, "activity_30": 3655.859994}, "trend_signal": 1, "fair_value": 4115.307716, "relative_strength": -10.518151, "rate_of_change": 0.23705950567553072, "market_dynamics": 0.514753, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3990.534107, "high": 3990.534107, "low": 3698.543712, "close": 3873.738037, "volume": 375925}, "trend_line": 3622.009294, "activity_lines": {"activity_5": 3866.276025, "activity_10": 3761.365971, "activity_20": 3709.180592, "activity_30": 3672.820818}, "trend_signal": 1, "fair_value": 4121.867358, "relative_strength": -11.813988, "rate_of_change": 0.30918029322858037, "market_dynamics": 0.942961, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3859.138373, "high": 3917.536532, "low": 3791.007305, "close": 3839.672363, "volume": 259532}, "trend_line": 3632.195076, "activity_lines": {"activity_5": 3878.604476, "activity_10": 3784.548215, "activity_20": 3723.293449, "activity_30": 3686.863596}, "trend_signal": 1, "fair_value": 4128.266271, "relative_strength": -16.983955, "rate_of_change": 0.28121910169786596, "market_dynamics": 1.014077, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3864.004852, "high": 3864.004852, "low": 3742.34228, "close": 3791.007324, "volume": 217572}, "trend_line": 3639.972282, "activity_lines": {"activity_5": 3852.325325, "activity_10": 3795.873886, "activity_20": 3732.215368, "activity_30": 3697.109548}, "trend_signal": 1, "fair_value": 4135.275475, "relative_strength": -18.700162, "rate_of_change": 0.21411862075879887, "market_dynamics": 0.837899, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3761.808305, "high": 3966.201479, "low": 3620.679633, "close": 3649.878662, "volume": 312245}, "trend_line": 3643.988883, "activity_lines": {"activity_5": 3773.487923, "activity_10": 3780.566499, "activity_20": 3727.395203, "activity_30": 3697.748669}, "trend_signal": 1, "fair_value": 4143.166862, "relative_strength": -19.878722, "rate_of_change": 0.11034702159305645, "market_dynamics": 0.541267, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3645.012103, "high": 3698.543863, "low": 3591.480707, "close": 3679.077637, "volume": 165017}, "trend_line": 3646.619572, "activity_lines": {"activity_5": 3728.067171, "activity_10": 3769.948646, "activity_20": 3725.865718, "activity_30": 3700.01246}, "trend_signal": 1, "fair_value": 4150.957219, "relative_strength": -22.438552, "rate_of_change": 0.07219256382127867, "market_dynamics": 0.307897, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3659.611789, "high": 3688.810819, "low": 3562.281688, "close": 3567.148193, "volume": 81438}, "trend_line": 3650.552271, "activity_lines": {"activity_5": 3661.558301, "activity_10": 3737.298832, "activity_20": 3714.070242, "activity_30": 3694.885274}, "trend_signal": 1, "fair_value": 4159.182888, "relative_strength": -25.572404, "rate_of_change": 0.1078450582066902, "market_dynamics": -0.006991, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3542.815534, "high": 3747.208713, "low": 3484.417476, "close": 3688.810791, "volume": 581145}, "trend_line": 3659.169507, "activity_lines": {"activity_5": 3656.042952, "activity_10": 3725.442263, "activity_20": 3713.606767, "activity_30": 3697.353565}, "trend_signal": 0, "fair_value": 4167.871424, "relative_strength": -25.405035, "rate_of_change": 0.23605294104279512, "market_dynamics": -0.162499, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3713.143261, "high": 3791.007441, "low": 3635.279182, "close": 3698.543701, "volume": 487640}, "trend_line": 3670.155827, "activity_lines": {"activity_5": 3663.829346, "activity_10": 3711.993, "activity_20": 3713.676281, "activity_30": 3699.893836}, "trend_signal": 0, "fair_value": 4176.881733, "relative_strength": -28.38745, "rate_of_change": 0.300240805433668, "market_dynamics": -0.172089, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3688.810835, "high": 4107.330278, "low": 3674.21132, "close": 4087.864258, "volume": 1326120}, "trend_line": 3696.759391, "activity_lines": {"activity_5": 3807.553499, "activity_10": 3769.506259, "activity_20": 3750.754422, "activity_30": 3726.842767}, "trend_signal": 1, "fair_value": 4188.416505, "relative_strength": -23.530267, "rate_of_change": 0.7248619746411656, "market_dynamics": 0.166237, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4107.330164, "high": 4180.327738, "low": 3737.47576, "close": 3791.007324, "volume": 808235}, "trend_line": 3708.439006, "activity_lines": {"activity_5": 3823.126302, "activity_10": 3771.541335, "activity_20": 3757.544351, "activity_30": 3732.923279}, "trend_signal": 1, "fair_value": 4191.160321, "relative_strength": -25.762953, "rate_of_change": 0.31594198498378856, "market_dynamics": 0.431979, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3786.140814, "high": 4010.000111, "low": 3761.80829, "close": 3873.738037, "volume": 325715}, "trend_line": 3716.549854, "activity_lines": {"activity_5": 3858.81403, "activity_10": 3791.007373, "activity_20": 3771.657223, "activity_30": 3743.587733}, "trend_signal": 1, "fair_value": 4195.068505, "relative_strength": -24.672478, "rate_of_change": 0.2187132641760323, "market_dynamics": 0.555853, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3873.738067, "high": 3922.402915, "low": 3528.21605, "close": 3669.344727, "volume": 600219}, "trend_line": 3714.76547, "activity_lines": {"activity_5": 3805.931331, "activity_10": 3773.310991, "activity_20": 3764.983157, "activity_30": 3740.54224}, "trend_signal": 1, "fair_value": 4197.839398, "relative_strength": -25.1346, "rate_of_change": -0.04801184082273434, "market_dynamics": 0.449393, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3654.745126, "high": 3786.140835, "low": 3567.148089, "close": 3718.009766, "volume": 262789}, "trend_line": 3714.441032, "activity_lines": {"activity_5": 3770.56805, "activity_10": 3767.559664, "activity_20": 3762.967029, "activity_30": 3740.75155}, "trend_signal": 1, "fair_value": 4201.58511, "relative_strength": -24.973978, "rate_of_change": -0.008733741137085714, "market_dynamics": -0.07414, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3727.742775, "high": 4126.796322, "low": 3683.944231, "close": 3975.93457, "volume": 600688}, "trend_line": 3721.740788, "activity_lines": {"activity_5": 3819.881966, "activity_10": 3810.030984, "activity_20": 3785.607865, "activity_30": 3757.622101}, "trend_signal": 1, "fair_value": 4207.906432, "relative_strength": -22.59989, "rate_of_change": 0.19652367441325122, "market_dynamics": -0.064663, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3985.6675, "high": 4014.866529, "low": 3766.674737, "close": 3893.203857, "volume": 258611}, "trend_line": 3726.120638, "activity_lines": {"activity_5": 3849.080957, "activity_10": 3831.532067, "activity_20": 3798.654721, "activity_30": 3768.684234}, "trend_signal": 1, "fair_value": 4212.573441, "relative_strength": -24.799787, "rate_of_change": 0.11768283310115916, "market_dynamics": -0.117438, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3888.337362, "high": 3888.337362, "low": 3610.946797, "close": 3825.072998, "volume": 217264}, "trend_line": 3736.502515, "activity_lines": {"activity_5": 3848.756559, "activity_10": 3836.752517, "activity_20": 3803.752974, "activity_30": 3775.068257}, "trend_signal": 1, "fair_value": 4215.477985, "relative_strength": -22.733229, "rate_of_change": 0.2786242853793576, "market_dynamics": -0.003559, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3888.337474, "high": 3888.337474, "low": 3645.012301, "close": 3659.611816, "volume": 203906}, "trend_line": 3738.286906, "activity_lines": {"activity_5": 3796.52277, "activity_10": 3807.199574, "activity_20": 3791.517198, "activity_30": 3770.107567}, "trend_signal": 1, "fair_value": 4218.855658, "relative_strength": -27.304255, "rate_of_change": 0.047755648305770955, "market_dynamics": 0.031654, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3659.611717, "high": 3922.402987, "low": 3620.679677, "close": 3883.470947, "volume": 1850430}, "trend_line": 3744.937793, "activity_lines": {"activity_5": 3819.557552, "activity_10": 3818.879181, "activity_20": 3799.859776, "activity_30": 3779.47428}, "trend_signal": 1, "fair_value": 4225.297346, "relative_strength": -25.394829, "rate_of_change": 0.17791269550032338, "market_dynamics": 0.106433, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3888.337561, "high": 4311.723583, "low": 3883.471036, "close": 4073.264648, "volume": 1761138}, "trend_line": 3758.564005, "activity_lines": {"activity_5": 3894.826155, "activity_10": 3861.704421, "activity_20": 3825.443687, "activity_30": 3800.656657}, "trend_signal": 1, "fair_value": 4232.244815, "relative_strength": -25.750166, "rate_of_change": 0.36385683162668553, "market_dynamics": 0.431258, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4073.264442, "high": 4447.985387, "low": 4063.531504, "close": 4253.325195, "volume": 1195505}, "trend_line": 3777.867806, "activity_lines": {"activity_5": 4023.626269, "activity_10": 3937.533389, "activity_20": 3867.851788, "activity_30": 3832.576734}, "trend_signal": 1, "fair_value": 4240.850033, "relative_strength": -25.849478, "rate_of_change": 0.5135951117054349, "market_dynamics": 0.81232, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4272.791399, "high": 4457.718486, "low": 4087.864032, "close": 4292.257324, "volume": 1231245}, "trend_line": 3801.064811, "activity_lines": {"activity_5": 4141.39567, "activity_10": 4012.035147, "activity_20": 3912.391891, "activity_30": 3865.763155}, "trend_signal": 1, "fair_value": 4249.230921, "relative_strength": -26.729836, "rate_of_change": 0.6140237348474333, "market_dynamics": 1.337146, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4292.257319, "high": 4370.121398, "low": 3917.536533, "close": 4058.665039, "volume": 883591}, "trend_line": 3813.87994, "activity_lines": {"activity_5": 4150.155355, "activity_10": 4036.456139, "activity_20": 3932.692161, "activity_30": 3882.382524}, "trend_signal": 1, "fair_value": 4255.995947, "relative_strength": -33.079473, "rate_of_change": 0.3371457640741505, "market_dynamics": 1.357463, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4058.665128, "high": 4272.791346, "low": 3747.208868, "close": 3829.939453, "volume": 773206}, "trend_line": 3816.96206, "activity_lines": {"activity_5": 4056.069629, "activity_10": 4012.212109, "activity_20": 3930.166219, "activity_30": 3883.418622}, "trend_signal": 1, "fair_value": 4260.702413, "relative_strength": -34.466533, "rate_of_change": 0.080813241331347, "market_dynamics": 0.967479, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3883.470902, "high": 4272.791335, "low": 3829.939349, "close": 4010.0, "volume": 670409}, "trend_line": 3830.101619, "activity_lines": {"activity_5": 4025.572851, "activity_10": 4018.671276, "activity_20": 3944.60351, "activity_30": 3895.872682}, "trend_signal": 1, "fair_value": 4266.355783, "relative_strength": -35.909603, "rate_of_change": 0.3442412786256563, "market_dynamics": 0.691062, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4048.932168, "high": 4136.529258, "low": 4000.267118, "close": 4068.398193, "volume": 466453}, "trend_line": 3846.161084, "activity_lines": {"activity_5": 4018.759782, "activity_10": 4035.128924, "activity_20": 3962.88767, "activity_30": 3911.246655}, "trend_signal": 1, "fair_value": 4272.590831, "relative_strength": -37.676704, "rate_of_change": 0.4192960552360691, "market_dynamics": 0.416447, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4078.131049, "high": 4379.854311, "low": 4039.199163, "close": 4301.990234, "volume": 1328282}, "trend_line": 3873.089071, "activity_lines": {"activity_5": 4102.139192, "activity_10": 4090.872501, "activity_20": 4001.564783, "activity_30": 3940.654987}, "trend_signal": 1, "fair_value": 4279.671656, "relative_strength": -37.947674, "rate_of_change": 0.7001263444742407, "market_dynamics": 0.558021, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4233.859329, "high": 4297.123893, "low": 3630.412638, "close": 3985.66748, "volume": 1019937}, "trend_line": 3889.148535, "activity_lines": {"activity_5": 4079.428825, "activity_10": 4080.431627, "activity_20": 4006.616672, "activity_30": 3947.91811}, "trend_signal": 1, "fair_value": 4284.784008, "relative_strength": -34.945733, "rate_of_change": 0.41464225855909664, "market_dynamics": 0.665223, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3893.203948, "high": 4019.733065, "low": 3630.412682, "close": 3917.536377, "volume": 687215}, "trend_line": 3896.123852, "activity_lines": {"activity_5": 4038.874593, "activity_10": 4051.674995, "activity_20": 4003.766282, "activity_30": 3949.749584}, "trend_signal": 1, "fair_value": 4289.87428, "relative_strength": -34.193269, "rate_of_change": 0.17935331955636813, "market_dynamics": 0.448851, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3912.669886, "high": 3927.269396, "low": 3737.475819, "close": 3849.405518, "volume": 433596}, "trend_line": 3890.932918, "activity_lines": {"activity_5": 3969.77028, "activity_10": 4009.911563, "activity_20": 3993.384416, "activity_30": 3946.735498}, "trend_signal": 1, "fair_value": 4295.209044, "relative_strength": -37.930335, "rate_of_change": -0.13323329024398264, "market_dynamics": 0.152629, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3849.405502, "high": 3912.669877, "low": 3708.276855, "close": 3864.004883, "volume": 541229}, "trend_line": 3888.986312, "activity_lines": {"activity_5": 3916.238721, "activity_10": 3974.872727, "activity_20": 3985.528483, "activity_30": 3944.998205}, "trend_signal": 1, "fair_value": 4299.48227, "relative_strength": -33.045278, "rate_of_change": -0.05002928708934309, "market_dynamics": -0.412917, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3849.405323, "high": 4100.0, "low": 3713.143188, "close": 4055.0, "volume": 768805}, "trend_line": 3895.028377, "activity_lines": {"activity_5": 3939.998421, "activity_10": 3981.638827, "activity_20": 3995.514954, "activity_30": 3955.708766}, "trend_signal": 1, "fair_value": 4304.328216, "relative_strength": -28.17588, "rate_of_change": 0.15536349360131388, "market_dynamics": -0.543881, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4080.0, "high": 4335.0, "low": 3910.0, "close": 4325.0, "volume": 785396}, "trend_line": 3911.205965, "activity_lines": {"activity_5": 4070.224137, "activity_10": 4041.809606, "activity_20": 4030.352559, "activity_30": 3983.448871}, "trend_signal": 1, "fair_value": 4307.321084, "relative_strength": -28.808554, "rate_of_change": 0.4153394130714959, "market_dynamics": -0.344804, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4235.0, "high": 4445.0, "low": 4235.0, "close": 4445.0, "volume": 1139451}, "trend_line": 3933.005721, "activity_lines": {"activity_5": 4217.827686, "activity_10": 4118.956112, "activity_20": 4073.496567, "activity_30": 4017.887195}, "trend_signal": 1, "fair_value": 4312.445638, "relative_strength": -29.800153, "rate_of_change": 0.5573666075138513, "market_dynamics": 0.077624, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4510.0, "low": 4250.0, "close": 4480.0, "volume": 876123}, "trend_line": 3960.676432, "activity_lines": {"activity_5": 4341.933659, "activity_10": 4191.283336, "activity_20": 4116.51205, "activity_30": 4053.177149}, "trend_signal": 1, "fair_value": 4317.142941, "relative_strength": -31.352857, "rate_of_change": 0.7035512522205205, "market_dynamics": 0.47601, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4485.0, "high": 4525.0, "low": 4320.0, "close": 4365.0, "volume": 524199}, "trend_line": 3983.540511, "activity_lines": {"activity_5": 4385.666667, "activity_10": 4234.156015, "activity_20": 4146.174841, "activity_30": 4079.26254}, "trend_signal": 1, "fair_value": 4321.25116, "relative_strength": -33.353371, "rate_of_change": 0.5772771240607101, "market_dynamics": 0.623148, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4385.0, "high": 4450.0, "low": 4160.0, "close": 4320.0, "volume": 808074}, "trend_line": 4008.635571, "activity_lines": {"activity_5": 4381.0, "activity_10": 4263.454115, "activity_20": 4169.305269, "activity_30": 4100.969604}, "trend_signal": 1, "fair_value": 4320.509661, "relative_strength": -40.941264, "rate_of_change": 0.6299687408902479, "market_dynamics": 0.734536, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4320.0, "high": 4935.0, "low": 4020.0, "close": 4675.0, "volume": 3368304}, "trend_line": 4041.508545, "activity_lines": {"activity_5": 4477.0, "activity_10": 4356.970219, "activity_20": 4223.888425, "activity_30": 4143.960858}, "trend_signal": 1, "fair_value": 4323.643203, "relative_strength": -35.01164, "rate_of_change": 0.8200539414911145, "market_dynamics": 0.910144, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4710.0, "high": 4740.0, "low": 4035.0, "close": 4550.0, "volume": 2105935}, "trend_line": 4069.890421, "activity_lines": {"activity_5": 4508.0, "activity_10": 4415.225732, "activity_20": 4261.731638, "activity_30": 4176.766758}, "trend_signal": 1, "fair_value": 4326.982495, "relative_strength": -38.653452, "rate_of_change": 0.7022594579222873, "market_dynamics": 1.081653, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4570.0, "high": 4950.0, "low": 4420.0, "close": 4710.0, "volume": 1672665}, "trend_line": 4090.62828, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4491.072816, "activity_20": 4311.638999, "activity_30": 4218.06415}, "trend_signal": 1, "fair_value": 4331.288191, "relative_strength": -40.254999, "rate_of_change": 0.5095434238965189, "market_dynamics": 1.338214, "expectation": {"probability": 38.7968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa1d54e-fb04-4892-a979-fe839d098f90/", "share_image": "https://sharemaestro.com/terminal/8fa1d54e-fb04-4892-a979-fe839d098f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}