{"ticker": {"uuid": "8fa235f9-2295-40e3-8b2e-4146b0022ee0", "symbol": "4120", "name": "Orient EuroPharma Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4120 rose 20.34%, moving from 40.88 to 49.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.57 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.20"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 48.349998, "close": 49.200001, "volume": 155622}, "trend_line": 42.82, "activity_lines": {"activity_5": 48.043332, "activity_10": 46.047878, "activity_20": 44.388234, "activity_30": 43.718808}, "trend_signal": 1, "fair_value": 41.518714, "relative_strength": -19.568149, "rate_of_change": 0.6733216073913552, "market_dynamics": 1.336434, "expectation": {"probability": 49.4007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.869783, "high": 36.178623, "low": 32.693123, "close": 32.693123, "volume": 631000}, "trend_line": 33.641709, "activity_lines": {"activity_5": 35.072676, "activity_10": 36.111242, "activity_20": 35.326894, "activity_30": 34.57853}, "trend_signal": 1, "fair_value": 34.669309, "relative_strength": -8.239669, "rate_of_change": 0.11817153389167927, "market_dynamics": 0.156614, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.649003, "high": 32.649003, "low": 31.590115, "close": 32.207798, "volume": 392000}, "trend_line": 33.659357, "activity_lines": {"activity_5": 33.872604, "activity_10": 35.403712, "activity_20": 35.105662, "activity_30": 34.486019}, "trend_signal": 1, "fair_value": 34.603296, "relative_strength": -8.422041, "rate_of_change": 0.05245869049043026, "market_dynamics": -0.219962, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.178444, "high": 33.178444, "low": 31.457755, "close": 31.810717, "volume": 238000}, "trend_line": 33.663769, "activity_lines": {"activity_5": 32.904899, "activity_10": 34.658481, "activity_20": 34.848083, "activity_30": 34.366752}, "trend_signal": 0, "fair_value": 34.477906, "relative_strength": -10.110735, "rate_of_change": 0.01310779644424604, "market_dynamics": -0.658027, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.898958, "high": 32.472523, "low": 31.457756, "close": 32.340164, "volume": 197000}, "trend_line": 33.6873, "activity_lines": {"activity_5": 32.437226, "activity_10": 34.046413, "activity_20": 34.64387, "activity_30": 34.281358}, "trend_signal": 0, "fair_value": 34.392558, "relative_strength": -9.415064, "rate_of_change": 0.06990007565700208, "market_dynamics": -0.938796, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.29604, "high": 34.855017, "low": 32.29604, "close": 34.678535, "volume": 517000}, "trend_line": 33.784364, "activity_lines": {"activity_5": 33.019613, "activity_10": 33.881162, "activity_20": 34.668451, "activity_30": 34.345309}, "trend_signal": 0, "fair_value": 34.328574, "relative_strength": -2.376571, "rate_of_change": 0.2881323228635006, "market_dynamics": -0.905885, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.634417, "high": 40.061212, "low": 34.149095, "close": 39.708248, "volume": 4702000}, "trend_line": 34.040262, "activity_lines": {"activity_5": 35.34034, "activity_10": 34.725865, "activity_20": 35.161128, "activity_30": 34.727495}, "trend_signal": 1, "fair_value": 34.290988, "relative_strength": 9.338829, "rate_of_change": 0.7574450713353728, "market_dynamics": -0.544604, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.796485, "high": 42.620183, "low": 36.884551, "close": 37.237514, "volume": 4525000}, "trend_line": 34.213802, "activity_lines": {"activity_5": 36.369814, "activity_10": 35.136585, "activity_20": 35.38383, "activity_30": 34.933769}, "trend_signal": 1, "fair_value": 34.239158, "relative_strength": 5.999412, "rate_of_change": 0.5098080619943604, "market_dynamics": -0.213936, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.502233, "high": 40.06121, "low": 36.75219, "close": 37.678715, "volume": 971000}, "trend_line": 34.375576, "activity_lines": {"activity_5": 37.211041, "activity_10": 35.635545, "activity_20": 35.627122, "activity_30": 35.157312}, "trend_signal": 1, "fair_value": 34.201841, "relative_strength": 7.250766, "rate_of_change": 0.4728325720713565, "market_dynamics": 0.024752, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.413995, "high": 38.119916, "low": 37.061031, "close": 37.590473, "volume": 437000}, "trend_line": 34.572647, "activity_lines": {"activity_5": 37.631653, "activity_10": 36.100011, "activity_20": 35.837218, "activity_30": 35.364725}, "trend_signal": 1, "fair_value": 34.161834, "relative_strength": 6.127229, "rate_of_change": 0.5732878483258028, "market_dynamics": 0.083453, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.502232, "high": 37.502232, "low": 35.472701, "close": 35.56094, "volume": 431000}, "trend_line": 34.70942, "activity_lines": {"activity_5": 37.025734, "activity_10": 36.173812, "activity_20": 35.836798, "activity_30": 35.428486}, "trend_signal": 1, "fair_value": 34.126345, "relative_strength": -0.947041, "rate_of_change": 0.39561043734949775, "market_dynamics": -0.19472, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.560941, "high": 36.046261, "low": 33.972609, "close": 34.369698, "volume": 397000}, "trend_line": 34.793248, "activity_lines": {"activity_5": 35.963908, "activity_10": 36.031826, "activity_20": 35.712842, "activity_30": 35.406568}, "trend_signal": 1, "fair_value": 34.075784, "relative_strength": -2.055722, "rate_of_change": 0.24151368706246573, "market_dynamics": -0.426445, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.369694, "high": 35.649182, "low": 34.06085, "close": 35.296219, "volume": 193000}, "trend_line": 34.885901, "activity_lines": {"activity_5": 35.566825, "activity_10": 36.027815, "activity_20": 35.673553, "activity_30": 35.439018}, "trend_signal": 1, "fair_value": 34.032755, "relative_strength": 2.685218, "rate_of_change": 0.2662959204038627, "market_dynamics": -0.528251, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.046262, "high": 36.972791, "low": 34.634416, "close": 34.722656, "volume": 372000}, "trend_line": 34.962376, "activity_lines": {"activity_5": 35.107974, "activity_10": 35.863366, "activity_20": 35.573968, "activity_30": 35.428486}, "trend_signal": 1, "fair_value": 33.9818, "relative_strength": -1.000073, "rate_of_change": 0.2192146334417508, "market_dynamics": -0.565456, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.766778, "high": 36.61983, "low": 34.678538, "close": 34.766781, "volume": 218000}, "trend_line": 35.000614, "activity_lines": {"activity_5": 34.860901, "activity_10": 35.653996, "activity_20": 35.474382, "activity_30": 35.415867}, "trend_signal": 0, "fair_value": 33.934315, "relative_strength": -1.634709, "rate_of_change": 0.10936899711850182, "market_dynamics": -0.525039, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.546175, "high": 35.207981, "low": 34.413812, "close": 34.590294, "volume": 146000}, "trend_line": 35.074148, "activity_lines": {"activity_5": 34.743247, "activity_10": 35.368417, "activity_20": 35.352106, "activity_30": 35.389394}, "trend_signal": 0, "fair_value": 33.890479, "relative_strength": -4.953452, "rate_of_change": 0.21009345721764255, "market_dynamics": -0.414611, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.634415, "high": 34.810898, "low": 34.193213, "close": 34.678535, "volume": 256000}, "trend_line": 35.149152, "activity_lines": {"activity_5": 34.719715, "activity_10": 35.100487, "activity_20": 35.263655, "activity_30": 35.363871}, "trend_signal": 0, "fair_value": 33.840304, "relative_strength": -4.973965, "rate_of_change": 0.21384411105296086, "market_dynamics": -0.381633, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.766781, "high": 35.252102, "low": 34.678536, "close": 35.252102, "volume": 204000}, "trend_line": 35.232981, "activity_lines": {"activity_5": 34.866783, "activity_10": 35.02829, "activity_20": 35.257773, "activity_30": 35.370513}, "trend_signal": 0, "fair_value": 33.799649, "relative_strength": -4.123944, "rate_of_change": 0.23849508517304052, "market_dynamics": -0.321923, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.296224, "high": 35.516823, "low": 34.502054, "close": 34.810898, "volume": 178000}, "trend_line": 35.310927, "activity_lines": {"activity_5": 34.869725, "activity_10": 34.911973, "activity_20": 35.221426, "activity_30": 35.343282}, "trend_signal": 0, "fair_value": 33.754571, "relative_strength": -4.888434, "rate_of_change": 0.22123021608644802, "market_dynamics": -0.368381, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.987381, "high": 34.987381, "low": 34.193214, "close": 34.369698, "volume": 159000}, "trend_line": 35.324163, "activity_lines": {"activity_5": 34.719717, "activity_10": 34.76758, "activity_20": 35.151884, "activity_30": 35.282557}, "trend_signal": 0, "fair_value": 33.707728, "relative_strength": -7.449361, "rate_of_change": 0.03748414761243492, "market_dynamics": -0.584314, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.413816, "high": 34.634416, "low": 34.149095, "close": 34.413815, "volume": 120000}, "trend_line": 35.356518, "activity_lines": {"activity_5": 34.610887, "activity_10": 34.689768, "activity_20": 35.096209, "activity_30": 35.223825}, "trend_signal": 0, "fair_value": 33.663026, "relative_strength": -6.692999, "rate_of_change": 0.09159452695313001, "market_dynamics": -0.877816, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.413816, "high": 34.502055, "low": 34.060851, "close": 34.325573, "volume": 89000}, "trend_line": 35.380049, "activity_lines": {"activity_5": 34.484408, "activity_10": 34.616769, "activity_20": 35.037802, "activity_30": 35.157313}, "trend_signal": 0, "fair_value": 33.622804, "relative_strength": -8.33718, "rate_of_change": 0.06655349941416293, "market_dynamics": -1.195801, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.987377, "high": 34.987377, "low": 33.752008, "close": 33.92849, "volume": 161000}, "trend_line": 35.374166, "activity_lines": {"activity_5": 34.249099, "activity_10": 34.472375, "activity_20": 34.933804, "activity_30": 35.063664}, "trend_signal": 0, "fair_value": 33.581365, "relative_strength": -6.992112, "rate_of_change": -0.016628015410598204, "market_dynamics": -1.410919, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.707891, "high": 33.84025, "low": 32.384281, "close": 32.781368, "volume": 262000}, "trend_line": 35.33887, "activity_lines": {"activity_5": 33.719656, "activity_10": 34.144281, "activity_20": 34.712362, "activity_30": 34.896386}, "trend_signal": 0, "fair_value": 33.534963, "relative_strength": -9.837997, "rate_of_change": -0.09977903083284688, "market_dynamics": -1.506346, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.487291, "high": 34.502054, "low": 32.781367, "close": 33.796127, "volume": 337340}, "trend_line": 35.347694, "activity_lines": {"activity_5": 33.663769, "activity_10": 34.035985, "activity_20": 34.582943, "activity_30": 34.796855}, "trend_signal": 0, "fair_value": 33.496128, "relative_strength": -7.741047, "rate_of_change": 0.024969672205130092, "market_dynamics": -1.406631, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.796134, "high": 34.060855, "low": 32.649007, "close": 33.443169, "volume": 244000}, "trend_line": 35.131505, "activity_lines": {"activity_5": 33.528467, "activity_10": 33.881163, "activity_20": 34.412975, "activity_30": 34.673982}, "trend_signal": 0, "fair_value": 33.455296, "relative_strength": -10.075674, "rate_of_change": -0.6116070824874743, "market_dynamics": -1.323261, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.443171, "high": 33.97261, "low": 33.266686, "close": 33.97261, "volume": 69000}, "trend_line": 34.912374, "activity_lines": {"activity_5": 33.634356, "activity_10": 33.843459, "activity_20": 34.299312, "activity_30": 34.599215}, "trend_signal": 0, "fair_value": 33.400064, "relative_strength": -8.856196, "rate_of_change": -0.623744983313403, "market_dynamics": -1.214803, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.972608, "high": 33.972608, "low": 33.443166, "close": 33.619644, "volume": 29000}, "trend_line": 34.777071, "activity_lines": {"activity_5": 33.646119, "activity_10": 33.754416, "activity_20": 34.179346, "activity_30": 34.515813}, "trend_signal": 0, "fair_value": 33.370986, "relative_strength": -9.831875, "rate_of_change": -0.38755027085812155, "market_dynamics": -1.132452, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.237333, "high": 35.737424, "low": 33.84025, "close": 35.38446, "volume": 256000}, "trend_line": 34.734422, "activity_lines": {"activity_5": 34.266745, "activity_10": 34.015929, "activity_20": 34.244686, "activity_30": 34.554999}, "trend_signal": 0, "fair_value": 33.351362, "relative_strength": -7.561165, "rate_of_change": -0.12263539962867279, "market_dynamics": -0.783656, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.090387, "high": 37.943437, "low": 34.76678, "close": 36.53159, "volume": 673000}, "trend_line": 34.738834, "activity_lines": {"activity_5": 35.096207, "activity_10": 34.475582, "activity_20": 34.430202, "activity_30": 34.670946}, "trend_signal": 0, "fair_value": 33.342012, "relative_strength": -5.872676, "rate_of_change": 0.012702097072451573, "market_dynamics": -0.18878, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.061033, "high": 37.061033, "low": 35.649182, "close": 36.619827, "volume": 403000}, "trend_line": 34.772659, "activity_lines": {"activity_5": 35.772718, "activity_10": 34.911972, "activity_20": 34.629163, "activity_30": 34.7923}, "trend_signal": 0, "fair_value": 33.326058, "relative_strength": -5.728948, "rate_of_change": 0.09736941660160563, "market_dynamics": 0.357547, "expectation": {"probability": 35.6412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.458113, "high": 37.546351, "low": 36.399226, "close": 36.708065, "volume": 613000}, "trend_line": 34.906491, "activity_lines": {"activity_5": 36.266864, "activity_10": 35.324295, "activity_20": 34.831486, "activity_30": 34.917165}, "trend_signal": 0, "fair_value": 33.316512, "relative_strength": -9.401515, "rate_of_change": 0.3848770955364825, "market_dynamics": 0.960558, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.531591, "high": 37.502234, "low": 36.443348, "close": 36.619827, "volume": 313000}, "trend_line": 35.053558, "activity_lines": {"activity_5": 36.549234, "activity_10": 35.677257, "activity_20": 35.01427, "activity_30": 35.027703}, "trend_signal": 0, "fair_value": 33.307728, "relative_strength": -8.997442, "rate_of_change": 0.4213170553293364, "market_dynamics": 1.126004, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.619827, "high": 37.458114, "low": 36.619827, "close": 37.016911, "volume": 201000}, "trend_line": 35.227098, "activity_lines": {"activity_5": 36.763953, "activity_10": 36.053483, "activity_20": 35.228568, "activity_30": 35.154371}, "trend_signal": 0, "fair_value": 33.303083, "relative_strength": -10.348541, "rate_of_change": 0.49507099964002393, "market_dynamics": 1.065779, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.016911, "high": 39.222924, "low": 37.016911, "close": 38.340519, "volume": 393000}, "trend_line": 35.42711, "activity_lines": {"activity_5": 37.311045, "activity_10": 36.593355, "activity_20": 35.558, "activity_30": 35.355236}, "trend_signal": 0, "fair_value": 33.303736, "relative_strength": -7.30525, "rate_of_change": 0.5677788161829311, "market_dynamics": 1.111561, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.649358, "high": 40.414174, "low": 37.987554, "close": 38.561119, "volume": 634000}, "trend_line": 35.55653, "activity_lines": {"activity_5": 37.811075, "activity_10": 37.090711, "activity_20": 35.891423, "activity_30": 35.557431}, "trend_signal": 1, "fair_value": 33.307396, "relative_strength": -6.836406, "rate_of_change": 0.36531345627685463, "market_dynamics": 1.179367, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.531768, "high": 39.575885, "low": 38.384639, "close": 38.649361, "volume": 738000}, "trend_line": 35.521233, "activity_lines": {"activity_5": 38.211099, "activity_10": 37.511057, "activity_20": 36.214341, "activity_30": 35.756968}, "trend_signal": 1, "fair_value": 33.310825, "relative_strength": -8.205788, "rate_of_change": -0.09927009187904419, "market_dynamics": 1.311347, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.605241, "high": 38.605241, "low": 35.560941, "close": 36.002144, "volume": 475000}, "trend_line": 35.480054, "activity_lines": {"activity_5": 37.599298, "activity_10": 37.365059, "activity_20": 36.266235, "activity_30": 35.787995}, "trend_signal": 1, "fair_value": 33.29516, "relative_strength": -8.997215, "rate_of_change": -0.11592784518487753, "market_dynamics": 1.224191, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.002144, "high": 37.811076, "low": 35.737423, "close": 37.237514, "volume": 392000}, "trend_line": 35.465348, "activity_lines": {"activity_5": 37.440466, "activity_10": 37.400356, "activity_20": 36.432211, "activity_30": 35.901379}, "trend_signal": 1, "fair_value": 33.281307, "relative_strength": -8.449932, "rate_of_change": -0.04144864041076116, "market_dynamics": 1.052613, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.928671, "high": 38.296402, "low": 36.928671, "close": 37.458115, "volume": 203000}, "trend_line": 35.460936, "activity_lines": {"activity_5": 37.34046, "activity_10": 37.44207, "activity_20": 36.607642, "activity_30": 36.029945}, "trend_signal": 1, "fair_value": 33.266477, "relative_strength": -8.638469, "rate_of_change": -0.012440312160484315, "market_dynamics": 0.78933, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.458113, "high": 38.34052, "low": 36.928669, "close": 37.722836, "volume": 173000}, "trend_line": 35.532999, "activity_lines": {"activity_5": 37.387522, "activity_10": 37.515069, "activity_20": 36.793578, "activity_30": 36.175874}, "trend_signal": 1, "fair_value": 33.257062, "relative_strength": -9.438685, "rate_of_change": 0.2032179861242241, "market_dynamics": 0.501455, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.531586, "high": 38.516998, "low": 35.958021, "close": 37.016911, "volume": 402000}, "trend_line": 35.621239, "activity_lines": {"activity_5": 37.255161, "activity_10": 37.439664, "activity_20": 36.896525, "activity_30": 36.27161}, "trend_signal": 1, "fair_value": 33.278177, "relative_strength": -13.132823, "rate_of_change": 0.24833254294129833, "market_dynamics": 0.390983, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.708065, "high": 37.634595, "low": 36.443344, "close": 36.796307, "volume": 207000}, "trend_line": 35.671242, "activity_lines": {"activity_5": 37.158095, "activity_10": 37.318533, "activity_20": 36.965647, "activity_30": 36.347421}, "trend_signal": 1, "fair_value": 33.290973, "relative_strength": -14.617147, "rate_of_change": 0.1403741178121196, "market_dynamics": 0.122935, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.619825, "high": 37.546354, "low": 36.178622, "close": 37.061031, "volume": 270000}, "trend_line": 35.749188, "activity_lines": {"activity_5": 37.096327, "activity_10": 37.242325, "activity_20": 37.046324, "activity_30": 36.437085}, "trend_signal": 1, "fair_value": 33.309184, "relative_strength": -12.192971, "rate_of_change": 0.21851215609480934, "market_dynamics": -0.099856, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.590473, "high": 37.899317, "low": 36.619827, "close": 37.502232, "volume": 183000}, "trend_line": 35.84037, "activity_lines": {"activity_5": 37.193391, "activity_10": 37.245534, "activity_20": 37.148641, "activity_30": 36.550184}, "trend_signal": 1, "fair_value": 33.312696, "relative_strength": -13.675543, "rate_of_change": 0.2550603387131574, "market_dynamics": -0.298423, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.590472, "high": 38.825841, "low": 37.590472, "close": 37.943436, "volume": 347000}, "trend_line": 35.952141, "activity_lines": {"activity_5": 37.434582, "activity_10": 37.344203, "activity_20": 37.275329, "activity_30": 36.685866}, "trend_signal": 1, "fair_value": 33.318239, "relative_strength": -14.945091, "rate_of_change": 0.3118578295927118, "market_dynamics": -0.363309, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.943437, "high": 38.69348, "low": 37.766955, "close": 38.208157, "volume": 316000}, "trend_line": 36.069795, "activity_lines": {"activity_5": 37.749306, "activity_10": 37.502233, "activity_20": 37.405799, "activity_30": 36.831415}, "trend_signal": 1, "fair_value": 33.32787, "relative_strength": -16.862344, "rate_of_change": 0.3272517205581768, "market_dynamics": -0.265614, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.605241, "high": 40.943615, "low": 38.340523, "close": 40.811253, "volume": 754000}, "trend_line": 36.2551, "activity_lines": {"activity_5": 38.852313, "activity_10": 38.141576, "activity_20": 37.764014, "activity_30": 37.137316}, "trend_signal": 1, "fair_value": 33.356842, "relative_strength": -9.829215, "rate_of_change": 0.5137400974970875, "market_dynamics": 0.097153, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.914261, "high": 49.326468, "low": 41.914261, "close": 45.267403, "volume": 10572000}, "trend_line": 36.60365, "activity_lines": {"activity_5": 41.17304, "activity_10": 39.503689, "activity_20": 38.512378, "activity_30": 37.718755}, "trend_signal": 1, "fair_value": 33.418629, "relative_strength": -1.717799, "rate_of_change": 0.9613819848793771, "market_dynamics": 0.561555, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.885082, "high": 47.032209, "low": 41.870142, "close": 41.958382, "volume": 2164000}, "trend_line": 36.856607, "activity_lines": {"activity_5": 41.843669, "activity_10": 40.118165, "activity_20": 38.898535, "activity_30": 38.064221}, "trend_signal": 1, "fair_value": 33.457079, "relative_strength": -9.897443, "rate_of_change": 0.691070426036734, "market_dynamics": 0.810218, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.355464, "high": 44.570479, "low": 42.178982, "close": 43.895168, "volume": 1000000}, "trend_line": 37.172652, "activity_lines": {"activity_5": 42.862816, "activity_10": 41.00296, "activity_20": 39.443307, "activity_30": 38.518322}, "trend_signal": 1, "fair_value": 33.512725, "relative_strength": -1.192292, "rate_of_change": 0.8574989010789914, "market_dynamics": 1.064908, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.80513, "high": 45.020688, "low": 41.734177, "close": 42.814674, "volume": 376000}, "trend_line": 37.455622, "activity_lines": {"activity_5": 43.125016, "activity_10": 41.579077, "activity_20": 39.850529, "activity_30": 38.882323}, "trend_signal": 1, "fair_value": 33.55932, "relative_strength": -0.189227, "rate_of_change": 0.7612316710682865, "market_dynamics": 1.071632, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.409488, "high": 44.075253, "low": 42.319448, "close": 42.589573, "volume": 476000}, "trend_line": 37.744324, "activity_lines": {"activity_5": 43.005082, "activity_10": 42.008853, "activity_20": 40.207235, "activity_30": 39.213546}, "trend_signal": 1, "fair_value": 33.609253, "relative_strength": 1.640361, "rate_of_change": 0.7707841562476274, "market_dynamics": 0.924789, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.734176, "high": 42.949737, "low": 38.087501, "close": 40.428581, "volume": 704000}, "trend_line": 37.999232, "activity_lines": {"activity_5": 42.046262, "activity_10": 41.94039, "activity_20": 40.329704, "activity_30": 39.386724}, "trend_signal": 1, "fair_value": 33.647989, "relative_strength": -2.673646, "rate_of_change": 0.6753545248286877, "market_dynamics": 0.753592, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.428578, "high": 43.580025, "low": 39.303062, "close": 42.904716, "volume": 486000}, "trend_line": 38.302851, "activity_lines": {"activity_5": 42.235409, "activity_10": 42.260904, "activity_20": 40.67175, "activity_30": 39.703207}, "trend_signal": 1, "fair_value": 33.703925, "relative_strength": -0.735348, "rate_of_change": 0.7990135169047565, "market_dynamics": 0.661106, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.994755, "high": 44.840604, "low": 42.814672, "close": 43.760105, "volume": 403000}, "trend_line": 38.646749, "activity_lines": {"activity_5": 42.646597, "activity_10": 42.638717, "activity_20": 41.073527, "activity_30": 40.055288}, "trend_signal": 1, "fair_value": 33.774108, "relative_strength": 2.072169, "rate_of_change": 0.897839171293027, "market_dynamics": 0.602051, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.580027, "high": 46.281268, "low": 43.444964, "close": 45.110725, "volume": 776000}, "trend_line": 39.01802, "activity_lines": {"activity_5": 43.516995, "activity_10": 43.15634, "activity_20": 41.579178, "activity_30": 40.472318}, "trend_signal": 1, "fair_value": 33.858791, "relative_strength": 4.616422, "rate_of_change": 0.9606784777679492, "market_dynamics": 0.648044, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.741018, "high": 45.741018, "low": 42.76965, "close": 44.345379, "volume": 265000}, "trend_line": 39.375544, "activity_lines": {"activity_5": 43.979208, "activity_10": 43.409307, "activity_20": 41.98117, "activity_30": 40.816019}, "trend_signal": 1, "fair_value": 33.93432, "relative_strength": 6.86229, "rate_of_change": 0.9163048253089161, "market_dynamics": 0.774545, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.165296, "high": 44.525463, "low": 43.3099, "close": 43.80513, "volume": 196000}, "trend_line": 39.656233, "activity_lines": {"activity_5": 44.144284, "activity_10": 43.499791, "activity_20": 42.29198, "activity_30": 41.101799}, "trend_signal": 1, "fair_value": 33.99948, "relative_strength": 4.332082, "rate_of_change": 0.7128511037206303, "market_dynamics": 0.726269, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.94019, "high": 44.885625, "low": 43.625048, "close": 44.750565, "volume": 333000}, "trend_line": 39.930199, "activity_lines": {"activity_5": 44.399402, "activity_10": 43.788758, "activity_20": 42.661557, "activity_30": 41.430465}, "trend_signal": 1, "fair_value": 34.070435, "relative_strength": 4.93168, "rate_of_change": 0.6908523056136004, "market_dynamics": 0.651706, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.921104, "high": 46.551389, "low": 44.3904, "close": 44.795586, "volume": 397000}, "trend_line": 40.202724, "activity_lines": {"activity_5": 44.546471, "activity_10": 44.035144, "activity_20": 43.000696, "activity_30": 41.744361}, "trend_signal": 1, "fair_value": 34.141649, "relative_strength": 2.33314, "rate_of_change": 0.6825034856450419, "market_dynamics": 0.480043, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.930645, "high": 47.541848, "low": 44.930645, "close": 45.290813, "volume": 579000}, "trend_line": 40.488816, "activity_lines": {"activity_5": 44.789583, "activity_10": 44.355201, "activity_20": 43.353319, "activity_30": 42.072625}, "trend_signal": 1, "fair_value": 34.215209, "relative_strength": 6.137497, "rate_of_change": 0.7116234213383064, "market_dynamics": 0.329036, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.560937, "high": 45.560937, "low": 43.895172, "close": 44.030235, "volume": 280000}, "trend_line": 40.735829, "activity_lines": {"activity_5": 44.600496, "activity_10": 44.40104, "activity_20": 43.546488, "activity_30": 42.301104}, "trend_signal": 1, "fair_value": 34.280965, "relative_strength": 0.683589, "rate_of_change": 0.6100771136404743, "market_dynamics": 0.096436, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.535, "high": 43.940191, "low": 42.72463, "close": 43.715088, "volume": 206000}, "trend_line": 40.959102, "activity_lines": {"activity_5": 44.32737, "activity_10": 44.363387, "activity_20": 43.675196, "activity_30": 42.493314}, "trend_signal": 1, "fair_value": 34.337254, "relative_strength": -2.303915, "rate_of_change": 0.548099806683691, "market_dynamics": -0.174533, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.949734, "high": 44.300355, "low": 42.949734, "close": 43.264881, "volume": 110000}, "trend_line": 41.123247, "activity_lines": {"activity_5": 43.910178, "activity_10": 44.184122, "activity_20": 43.729341, "activity_30": 42.642074}, "trend_signal": 1, "fair_value": 34.391485, "relative_strength": -2.405546, "rate_of_change": 0.40075341495523453, "market_dynamics": -0.496397, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.264879, "high": 45.290811, "low": 43.219859, "close": 45.020687, "volume": 287000}, "trend_line": 41.338566, "activity_lines": {"activity_5": 44.1773, "activity_10": 44.317547, "activity_20": 43.923264, "activity_30": 42.893522}, "trend_signal": 1, "fair_value": 34.459453, "relative_strength": 4.223108, "rate_of_change": 0.5235943552803624, "market_dynamics": -0.555823, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.281266, "high": 46.281266, "low": 44.390395, "close": 45.200771, "volume": 353000}, "trend_line": 41.556947, "activity_lines": {"activity_5": 44.489444, "activity_10": 44.460795, "activity_20": 44.100637, "activity_30": 43.142696}, "trend_signal": 1, "fair_value": 34.524163, "relative_strength": 1.37189, "rate_of_change": 0.5282742512161666, "market_dynamics": -0.415942, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.011141, "high": 46.011141, "low": 44.120273, "close": 44.255337, "volume": 365000}, "trend_line": 41.832053, "activity_lines": {"activity_5": 44.492445, "activity_10": 44.430508, "activity_20": 44.15467, "activity_30": 43.316786}, "trend_signal": 1, "fair_value": 34.583915, "relative_strength": 2.858358, "rate_of_change": 0.6619976197962785, "market_dynamics": -0.280772, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.120275, "high": 44.120275, "low": 43.039776, "close": 43.444962, "volume": 211431}, "trend_line": 42.038968, "activity_lines": {"activity_5": 44.210315, "activity_10": 44.254518, "activity_20": 44.115125, "activity_30": 43.420844}, "trend_signal": 1, "fair_value": 34.645091, "relative_strength": 0.374092, "rate_of_change": 0.49463266839902664, "market_dynamics": -0.252278, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.940193, "high": 44.435414, "low": 43.309898, "close": 43.535004, "volume": 186000}, "trend_line": 42.241531, "activity_lines": {"activity_5": 43.976207, "activity_10": 44.101447, "activity_20": 44.092833, "activity_30": 43.517363}, "trend_signal": 1, "fair_value": 34.706569, "relative_strength": 3.551418, "rate_of_change": 0.48184579602431005, "market_dynamics": -0.464211, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.535004, "high": 45.560934, "low": 43.21986, "close": 43.670067, "volume": 342000}, "trend_line": 42.439772, "activity_lines": {"activity_5": 43.769112, "activity_10": 43.995034, "activity_20": 44.075897, "activity_30": 43.609527}, "trend_signal": 1, "fair_value": 34.770568, "relative_strength": -0.174269, "rate_of_change": 0.4693035392111992, "market_dynamics": -0.710159, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.760107, "high": 52.223997, "low": 43.17484, "close": 43.670067, "volume": 3708000}, "trend_line": 42.661544, "activity_lines": {"activity_5": 43.652058, "activity_10": 43.909086, "activity_20": 44.060032, "activity_30": 43.6889}, "trend_signal": 1, "fair_value": 34.8376, "relative_strength": 0.6239, "rate_of_change": 0.5225570014843657, "market_dynamics": -0.824232, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.075256, "high": 45.110726, "low": 41.328991, "close": 43.309898, "volume": 815000}, "trend_line": 42.878664, "activity_lines": {"activity_5": 43.516995, "activity_10": 43.78712, "activity_20": 44.005793, "activity_30": 43.73073}, "trend_signal": 1, "fair_value": 34.90839, "relative_strength": 2.089001, "rate_of_change": 0.5089361041410065, "market_dynamics": -0.849867, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.309903, "high": 44.480444, "low": 42.769654, "close": 43.354923, "volume": 205000}, "trend_line": 43.08846, "activity_lines": {"activity_5": 43.45997, "activity_10": 43.686438, "activity_20": 43.952411, "activity_30": 43.761456}, "trend_signal": 1, "fair_value": 34.985812, "relative_strength": -1.113462, "rate_of_change": 0.4892783040068534, "market_dynamics": -0.926646, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.309898, "high": 43.805127, "low": 42.765525, "close": 43.30572, "volume": 96000}, "trend_line": 43.28191, "activity_lines": {"activity_5": 43.392546, "activity_10": 43.583358, "activity_20": 43.880408, "activity_30": 43.775473}, "trend_signal": 1, "fair_value": 35.06485, "relative_strength": 0.405768, "rate_of_change": 0.44896011600323077, "market_dynamics": -1.027051, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.399942, "high": 43.940189, "low": 42.409485, "close": 42.589573, "volume": 172000}, "trend_line": 43.436781, "activity_lines": {"activity_5": 43.101692, "activity_10": 43.349327, "activity_20": 43.738292, "activity_30": 43.730806}, "trend_signal": 0, "fair_value": 35.137366, "relative_strength": -1.677847, "rate_of_change": 0.3578192367203757, "market_dynamics": -1.28767, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.769653, "high": 43.219862, "low": 41.419033, "close": 41.914261, "volume": 250000}, "trend_line": 43.560318, "activity_lines": {"activity_5": 42.657767, "activity_10": 43.036714, "activity_20": 43.537434, "activity_30": 43.632579}, "trend_signal": 0, "fair_value": 35.213275, "relative_strength": -3.707252, "rate_of_change": 0.2844064342613208, "market_dynamics": -1.454603, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.914258, "high": 44.120272, "low": 41.554095, "close": 43.895168, "volume": 340000}, "trend_line": 43.663115, "activity_lines": {"activity_5": 42.991198, "activity_10": 43.14402, "activity_20": 43.540455, "activity_30": 43.654182}, "trend_signal": 0, "fair_value": 35.307122, "relative_strength": -0.781327, "rate_of_change": 0.2359877170777205, "market_dynamics": -1.266448, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.89517, "high": 46.641433, "low": 43.309898, "close": 46.551392, "volume": 673773}, "trend_line": 43.705914, "activity_lines": {"activity_5": 44.171019, "activity_10": 43.740825, "activity_20": 43.798593, "activity_30": 43.840523}, "trend_signal": 1, "fair_value": 35.422408, "relative_strength": 5.324481, "rate_of_change": 0.09802094971923614, "market_dynamics": -0.829736, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.551394, "high": 48.35222, "low": 45.20077, "close": 47.181683, "volume": 1306105}, "trend_line": 43.880024, "activity_lines": {"activity_5": 45.347839, "activity_10": 44.395748, "activity_20": 44.103682, "activity_30": 44.064766}, "trend_signal": 1, "fair_value": 35.545596, "relative_strength": 8.053371, "rate_of_change": 0.39836714088624, "market_dynamics": -0.226541, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.541844, "high": 50.783336, "low": 47.36176, "close": 49.342674, "volume": 1956363}, "trend_line": 44.061608, "activity_lines": {"activity_5": 46.986592, "activity_10": 45.377275, "activity_20": 44.603003, "activity_30": 44.417195}, "trend_signal": 1, "fair_value": 35.670778, "relative_strength": 10.052304, "rate_of_change": 0.4138192814115162, "market_dynamics": 0.516712, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.712384, "high": 54.655117, "low": 47.992054, "close": 47.992054, "volume": 2658903}, "trend_line": 44.234187, "activity_lines": {"activity_5": 47.724931, "activity_10": 46.010097, "activity_20": 44.95204, "activity_30": 44.670772}, "trend_signal": 1, "fair_value": 35.79006, "relative_strength": 10.018171, "rate_of_change": 0.391676581571873, "market_dynamics": 0.984201, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.451808, "high": 48.892463, "low": 46.281269, "close": 46.731476, "volume": 672279}, "trend_line": 44.372251, "activity_lines": {"activity_5": 47.637892, "activity_10": 46.335141, "activity_20": 45.16816, "activity_30": 44.831887}, "trend_signal": 1, "fair_value": 35.899882, "relative_strength": 9.241305, "rate_of_change": 0.3121205776880221, "market_dynamics": 1.049631, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.731476, "high": 46.731476, "low": 44.030232, "close": 45.110725, "volume": 267180}, "trend_line": 44.528322, "activity_lines": {"activity_5": 46.821515, "activity_10": 46.303292, "activity_20": 45.217059, "activity_30": 44.879531}, "trend_signal": 1, "fair_value": 35.992971, "relative_strength": 8.153732, "rate_of_change": 0.351731085267692, "market_dynamics": 0.864822, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.560937, "high": 46.011142, "low": 44.750564, "close": 45.650978, "volume": 286217}, "trend_line": 44.619864, "activity_lines": {"activity_5": 46.281267, "activity_10": 46.337748, "activity_20": 45.310765, "activity_30": 44.95196}, "trend_signal": 1, "fair_value": 36.090352, "relative_strength": 8.0477, "rate_of_change": 0.20558151730935853, "market_dynamics": 0.557674, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.560934, "high": 45.921102, "low": 43.850148, "close": 45.110725, "volume": 207452}, "trend_line": 44.664885, "activity_lines": {"activity_5": 45.662981, "activity_10": 46.231334, "activity_20": 45.341656, "activity_30": 44.983629}, "trend_signal": 1, "fair_value": 36.177098, "relative_strength": 9.479328, "rate_of_change": 0.1008990076706608, "market_dynamics": 0.201449, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.120275, "high": 44.435419, "low": 43.444965, "close": 44.345379, "volume": 145530}, "trend_line": 44.639373, "activity_lines": {"activity_5": 45.07171, "activity_10": 45.939928, "activity_20": 45.299228, "activity_30": 44.963015}, "trend_signal": 1, "fair_value": 36.261145, "relative_strength": 8.949535, "rate_of_change": -0.05711869626441239, "market_dynamics": -0.038884, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.93335, "high": 40.608657, "low": 36.06157, "close": 39.528168, "volume": 782342}, "trend_line": 44.4788, "activity_lines": {"activity_5": 43.117814, "activity_10": 44.728463, "activity_20": 44.802091, "activity_30": 44.63326}, "trend_signal": 0, "fair_value": 36.308246, "relative_strength": 5.777403, "rate_of_change": -0.3597115936193804, "market_dynamics": -0.322564, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.528166, "high": 40.428577, "low": 39.213019, "close": 39.798286, "volume": 146000}, "trend_line": 44.345238, "activity_lines": {"activity_5": 41.734178, "activity_10": 43.64551, "activity_20": 44.35319, "activity_30": 44.331292}, "trend_signal": 0, "fair_value": 36.35818, "relative_strength": 7.032229, "rate_of_change": -0.3002823817189262, "market_dynamics": -0.681839, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.618203, "high": 40.653683, "low": 38.897873, "close": 40.203476, "volume": 125009}, "trend_line": 44.193669, "activity_lines": {"activity_5": 40.839767, "activity_10": 42.759012, "activity_20": 43.960244, "activity_30": 44.064081}, "trend_signal": 0, "fair_value": 36.412367, "relative_strength": 5.333401, "rate_of_change": -0.34179318194211084, "market_dynamics": -0.979523, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.888328, "high": 42.589569, "low": 39.888328, "close": 42.274426, "volume": 193140}, "trend_line": 44.10963, "activity_lines": {"activity_5": 40.99884, "activity_10": 42.375927, "activity_20": 43.780396, "activity_30": 43.940259}, "trend_signal": 0, "fair_value": 36.473211, "relative_strength": 5.690976, "rate_of_change": -0.19016072188981883, "market_dynamics": -1.134492, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.859693, "high": 43.399944, "low": 41.419033, "close": 43.21986, "volume": 149195}, "trend_line": 44.040598, "activity_lines": {"activity_5": 41.662145, "activity_10": 42.293253, "activity_20": 43.697234, "activity_30": 43.882855}, "trend_signal": 0, "fair_value": 36.551973, "relative_strength": 7.156614, "rate_of_change": -0.15650097269009053, "market_dynamics": -1.089637, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.444962, "high": 43.940191, "low": 42.229406, "close": 43.309898, "volume": 154046}, "trend_line": 44.016587, "activity_lines": {"activity_5": 42.430496, "activity_10": 42.313716, "activity_20": 43.624792, "activity_30": 43.835713}, "trend_signal": 0, "fair_value": 36.633795, "relative_strength": 2.649814, "rate_of_change": -0.054520149794518136, "market_dynamics": -0.980754, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.489986, "high": 44.570478, "low": 42.589573, "close": 44.165295, "volume": 120537}, "trend_line": 44.031594, "activity_lines": {"activity_5": 43.231865, "activity_10": 42.551917, "activity_20": 43.633816, "activity_30": 43.845307}, "trend_signal": 0, "fair_value": 36.731028, "relative_strength": 5.289876, "rate_of_change": 0.03409396553166902, "market_dynamics": -0.8254, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.120273, "high": 44.615498, "low": 43.535002, "close": 44.075253, "volume": 74020}, "trend_line": 44.058606, "activity_lines": {"activity_5": 43.712086, "activity_10": 42.790936, "activity_20": 43.630406, "activity_30": 43.848123}, "trend_signal": 0, "fair_value": 36.82272, "relative_strength": 6.198352, "rate_of_change": 0.06134685925746669, "market_dynamics": -0.769963, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.625044, "high": 44.930644, "low": 43.264877, "close": 43.670067, "volume": 122031}, "trend_line": 44.013586, "activity_lines": {"activity_5": 43.799126, "activity_10": 42.984934, "activity_20": 43.584742, "activity_30": 43.823056}, "trend_signal": 0, "fair_value": 36.913194, "relative_strength": 3.427905, "rate_of_change": -0.10218207993235408, "market_dynamics": -0.713606, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.940191, "high": 45.200771, "low": 43.940191, "close": 45.020687, "volume": 202165}, "trend_line": 44.007583, "activity_lines": {"activity_5": 44.24333, "activity_10": 43.450693, "activity_20": 43.662563, "activity_30": 43.888031}, "trend_signal": 0, "fair_value": 37.012325, "relative_strength": 4.301747, "rate_of_change": -0.01363897047607018, "market_dynamics": -0.480122, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.020687, "high": 50.603254, "low": 44.210313, "close": 46.821514, "volume": 3002730}, "trend_line": 44.093122, "activity_lines": {"activity_5": 45.167755, "activity_10": 44.231597, "activity_20": 43.8971, "activity_30": 44.069575}, "trend_signal": 0, "fair_value": 37.122173, "relative_strength": 8.142086, "rate_of_change": 0.1943733197072065, "market_dynamics": -0.033779, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.821513, "high": 52.404083, "low": 46.64143, "close": 51.773792, "volume": 2306416}, "trend_line": 44.37075, "activity_lines": {"activity_5": 47.508831, "activity_10": 45.780309, "activity_20": 44.589346, "activity_30": 44.565102}, "trend_signal": 1, "fair_value": 37.265421, "relative_strength": 16.012288, "rate_of_change": 0.6296401511328683, "market_dynamics": 0.508041, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.584164, "high": 52.584164, "low": 49.522755, "close": 50.783337, "volume": 1113441}, "trend_line": 44.612361, "activity_lines": {"activity_5": 49.012522, "activity_10": 46.931202, "activity_20": 45.162396, "activity_30": 44.978817}, "trend_signal": 1, "fair_value": 37.401768, "relative_strength": 13.427191, "rate_of_change": 0.5445276449011993, "market_dynamics": 0.993934, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.875003, "high": 53.991671, "low": 48.583334, "close": 49.5, "volume": 1029135}, "trend_line": 44.806692, "activity_lines": {"activity_5": 49.641229, "activity_10": 47.6564, "activity_20": 45.596071, "activity_30": 45.294149}, "trend_signal": 1, "fair_value": 37.535405, "relative_strength": 9.302758, "rate_of_change": 0.4355990036035041, "market_dynamics": 1.247406, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.225, "high": 49.866667, "low": 48.400001, "close": 48.950001, "volume": 218691}, "trend_line": 44.98269, "activity_lines": {"activity_5": 49.697941, "activity_10": 48.150223, "activity_20": 45.976617, "activity_30": 45.561459}, "trend_signal": 1, "fair_value": 37.663309, "relative_strength": 4.823046, "rate_of_change": 0.3927940049669364, "market_dynamics": 1.184248, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.14167, "high": 52.250003, "low": 48.400002, "close": 49.041668, "volume": 807828}, "trend_line": 45.173749, "activity_lines": {"activity_5": 49.523254, "activity_10": 48.556529, "activity_20": 46.361332, "activity_30": 45.823328}, "trend_signal": 1, "fair_value": 37.789319, "relative_strength": 4.922167, "rate_of_change": 0.4247389384672254, "market_dynamics": 1.060408, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.225001, "high": 50.691667, "low": 46.566669, "close": 46.750003, "volume": 361300}, "trend_line": 45.286918, "activity_lines": {"activity_5": 48.436668, "activity_10": 48.441955, "activity_20": 46.516791, "activity_30": 45.925022}, "trend_signal": 1, "fair_value": 37.896962, "relative_strength": -0.33631, "rate_of_change": 0.25051938903720206, "market_dynamics": 0.830234, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.841666, "high": 50.050001, "low": 46.841666, "close": 49.133331, "volume": 333942}, "trend_line": 45.481172, "activity_lines": {"activity_5": 48.479445, "activity_10": 48.713719, "activity_20": 46.891428, "activity_30": 46.173178}, "trend_signal": 1, "fair_value": 38.018186, "relative_strength": 2.109814, "rate_of_change": 0.42894064904129886, "market_dynamics": 0.698183, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.133333, "high": 50.049999, "low": 47.299998, "close": 47.941666, "volume": 397184}, "trend_line": 45.659575, "activity_lines": {"activity_5": 48.235, "activity_10": 48.676851, "activity_20": 47.135991, "activity_30": 46.33192}, "trend_signal": 1, "fair_value": 38.133185, "relative_strength": -1.731229, "rate_of_change": 0.392256822229638, "market_dynamics": 0.54622, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.125, "high": 49.958336, "low": 47.483334, "close": 47.666668, "volume": 423020}, "trend_line": 45.851322, "activity_lines": {"activity_5": 48.002778, "activity_10": 48.512318, "activity_20": 47.340883, "activity_30": 46.461409}, "trend_signal": 1, "fair_value": 38.250099, "relative_strength": -0.033901, "rate_of_change": 0.4199491563379785, "market_dynamics": 0.33847, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.758334, "high": 48.216667, "low": 45.100002, "close": 45.100002, "volume": 506347}, "trend_line": 45.891483, "activity_lines": {"activity_5": 47.000556, "activity_10": 47.833009, "activity_20": 47.285514, "activity_30": 46.412937}, "trend_signal": 1, "fair_value": 38.34971, "relative_strength": -7.144485, "rate_of_change": 0.08758962282482861, "market_dynamics": 0.134182, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.191665, "high": 51.15, "low": 44.870833, "close": 49.5, "volume": 1625366}, "trend_line": 45.98977, "activity_lines": {"activity_5": 47.727778, "activity_10": 47.985001, "activity_20": 47.622661, "activity_30": 46.645745}, "trend_signal": 1, "fair_value": 38.465083, "relative_strength": 0.831429, "rate_of_change": 0.2141726385264105, "market_dynamics": 0.087791, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.15, "high": 52.708334, "low": 45.283336, "close": 45.787502, "volume": 1806379}, "trend_line": 45.943297, "activity_lines": {"activity_5": 47.034168, "activity_10": 47.503334, "activity_20": 47.560038, "activity_30": 46.632695}, "trend_signal": 1, "fair_value": 38.552698, "relative_strength": -10.084989, "rate_of_change": -0.10105073367402985, "market_dynamics": -0.048902, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.383331, "high": 48.583335, "low": 45.65, "close": 45.924999, "volume": 706029}, "trend_line": 45.829375, "activity_lines": {"activity_5": 46.609445, "activity_10": 47.137501, "activity_20": 47.483919, "activity_30": 46.631515}, "trend_signal": 1, "fair_value": 38.643457, "relative_strength": -9.992224, "rate_of_change": -0.24796217824768277, "market_dynamics": -0.25489, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.291669, "high": 47.758332, "low": 45.558335, "close": 45.604168, "volume": 369886}, "trend_line": 45.749778, "activity_lines": {"activity_5": 46.212223, "activity_10": 46.778334, "activity_20": 47.359861, "activity_30": 46.616985}, "trend_signal": 1, "fair_value": 38.738098, "relative_strength": -10.423429, "rate_of_change": -0.17368118155658832, "market_dynamics": -0.371538, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.604169, "high": 46.566665, "low": 45.604169, "close": 45.833336, "volume": 202324}, "trend_line": 45.71984, "activity_lines": {"activity_5": 46.02889, "activity_10": 46.521668, "activity_20": 47.246274, "activity_30": 46.622376}, "trend_signal": 1, "fair_value": 38.818088, "relative_strength": -13.736975, "rate_of_change": -0.06543856890409688, "market_dynamics": -0.719936, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.650001, "high": 45.925, "low": 45.191667, "close": 45.283337, "volume": 144017}, "trend_line": 45.725594, "activity_lines": {"activity_5": 45.613336, "activity_10": 46.223335, "activity_20": 47.068291, "activity_30": 46.594215}, "trend_signal": 0, "fair_value": 38.893704, "relative_strength": -16.158327, "rate_of_change": 0.012585345880482404, "market_dynamics": -0.907498, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.870834, "high": 45.833335, "low": 44.549998, "close": 45.375, "volume": 241000}, "trend_line": 45.716395, "activity_lines": {"activity_5": 45.509446, "activity_10": 45.968335, "activity_20": 46.893713, "activity_30": 46.571596}, "trend_signal": 0, "fair_value": 38.976412, "relative_strength": -15.776604, "rate_of_change": -0.020117835976067144, "market_dynamics": -0.961616, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.420833, "high": 45.787502, "low": 45.100002, "close": 45.466667, "volume": 140809}, "trend_line": 45.72826, "activity_lines": {"activity_5": 45.463612, "activity_10": 45.798335, "activity_20": 46.721676, "activity_30": 46.555484}, "trend_signal": 0, "fair_value": 39.071021, "relative_strength": -16.139641, "rate_of_change": 0.025953489989751458, "market_dynamics": -0.967315, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.833334, "high": 45.833334, "low": 41.754167, "close": 42.441666, "volume": 342035}, "trend_line": 45.664802, "activity_lines": {"activity_5": 44.440001, "activity_10": 45.123334, "activity_20": 46.252989, "activity_30": 46.343446}, "trend_signal": 0, "fair_value": 39.146238, "relative_strength": -23.401296, "rate_of_change": -0.13877195414826002, "market_dynamics": -1.036007, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.487499, "high": 42.991668, "low": 41.891667, "close": 42.854168, "volume": 76445}, "trend_line": 45.775669, "activity_lines": {"activity_5": 43.764723, "activity_10": 44.618334, "activity_20": 45.835868, "activity_30": 46.162115}, "trend_signal": 0, "fair_value": 39.2241, "relative_strength": -20.697637, "rate_of_change": 0.24278436595432723, "market_dynamics": -1.104115, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.808334, "high": 43.495834, "low": 41.754165, "close": 41.891666, "volume": 158056}, "trend_line": 45.845448, "activity_lines": {"activity_5": 42.967222, "activity_10": 43.979167, "activity_20": 45.345973, "activity_30": 45.911534}, "trend_signal": 0, "fair_value": 39.292399, "relative_strength": -21.458904, "rate_of_change": 0.15243687645503756, "market_dynamics": -1.276198, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.983332, "high": 41.983332, "low": 40.562502, "close": 41.158337, "volume": 140030}, "trend_line": 45.877277, "activity_lines": {"activity_5": 42.15139, "activity_10": 43.345001, "activity_20": 44.833295, "activity_30": 45.609139}, "trend_signal": 0, "fair_value": 39.357693, "relative_strength": -19.71553, "rate_of_change": 0.06942674003316945, "market_dynamics": -1.47057, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.700002, "high": 42.579166, "low": 40.608333, "close": 42.441666, "volume": 90050}, "trend_line": 45.882852, "activity_lines": {"activity_5": 42.044445, "activity_10": 43.028334, "activity_20": 44.488672, "activity_30": 45.387487}, "trend_signal": 0, "fair_value": 39.424991, "relative_strength": -20.498676, "rate_of_change": 0.012151985393554046, "market_dynamics": -1.523458, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.616668, "high": 42.166666, "low": 40.333335, "close": 41.112499, "volume": 67455}, "trend_line": 45.812606, "activity_lines": {"activity_5": 41.696111, "activity_10": 42.533334, "activity_20": 44.051072, "activity_30": 45.079722}, "trend_signal": 0, "fair_value": 39.484618, "relative_strength": -23.594183, "rate_of_change": -0.15309859116865135, "market_dynamics": -1.564655, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.066666, "high": 41.341667, "low": 39.875, "close": 40.470837, "volume": 105050}, "trend_line": 45.717971, "activity_lines": {"activity_5": 41.222501, "activity_10": 42.003334, "activity_20": 43.589684, "activity_30": 44.735092}, "trend_signal": 0, "fair_value": 39.536455, "relative_strength": -25.030236, "rate_of_change": -0.2065697812519196, "market_dynamics": -1.587868, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.966667, "high": 41.066666, "low": 39.370835, "close": 39.875, "volume": 105120}, "trend_line": 45.574961, "activity_lines": {"activity_5": 40.709168, "activity_10": 41.462501, "activity_20": 43.112362, "activity_30": 44.358126}, "trend_signal": 0, "fair_value": 39.588149, "relative_strength": -24.448988, "rate_of_change": -0.31280915769423967, "market_dynamics": -1.599506, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.920832, "high": 41.066665, "low": 39.1875, "close": 40.333336, "volume": 70235}, "trend_line": 45.450231, "activity_lines": {"activity_5": 40.483057, "activity_10": 41.103334, "activity_20": 42.71143, "activity_30": 44.019957}, "trend_signal": 0, "fair_value": 39.639388, "relative_strength": -25.496528, "rate_of_change": -0.2736809802206952, "market_dynamics": -1.633441, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.333336, "high": 41.433333, "low": 39.920835, "close": 40.883331, "volume": 59000}, "trend_line": 45.357339, "activity_lines": {"activity_5": 40.495278, "activity_10": 40.935834, "activity_20": 42.404783, "activity_30": 43.725318}, "trend_signal": 0, "fair_value": 39.690475, "relative_strength": -26.171302, "rate_of_change": -0.204381799511644, "market_dynamics": -1.622509, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.608335, "high": 42.166667, "low": 40.2875, "close": 40.608334, "volume": 153813}, "trend_line": 45.210261, "activity_lines": {"activity_5": 40.519723, "activity_10": 40.801667, "activity_20": 42.105556, "activity_30": 43.418931}, "trend_signal": 0, "fair_value": 39.746021, "relative_strength": -28.541296, "rate_of_change": -0.3242650544380491, "market_dynamics": -1.527692, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.241669, "high": 42.120837, "low": 40.241667, "close": 41.066666, "volume": 187628}, "trend_line": 45.018433, "activity_lines": {"activity_5": 40.730555, "activity_10": 40.784167, "activity_20": 41.883592, "activity_30": 43.151602}, "trend_signal": 0, "fair_value": 39.807334, "relative_strength": -29.920827, "rate_of_change": -0.42430190792307304, "market_dynamics": -1.295917, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.250001, "high": 41.250001, "low": 39.050001, "close": 40.104168, "volume": 309010}, "trend_line": 44.629445, "activity_lines": {"activity_5": 40.580834, "activity_10": 40.624167, "activity_20": 41.589167, "activity_30": 42.834553}, "trend_signal": 0, "fair_value": 39.861346, "relative_strength": -32.359399, "rate_of_change": -0.8640638380283134, "market_dynamics": -1.052325, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.066667, "high": 41.662501, "low": 40.104167, "close": 41.341667, "volume": 146465}, "trend_line": 44.314723, "activity_lines": {"activity_5": 40.828334, "activity_10": 40.721667, "activity_20": 41.457342, "activity_30": 42.622438}, "trend_signal": 0, "fair_value": 39.92329, "relative_strength": -30.076649, "rate_of_change": -0.7051891413841158, "market_dynamics": -0.700027, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.470836, "high": 41.983333, "low": 40.425, "close": 41.066666, "volume": 145000}, "trend_line": 44.033612, "activity_lines": {"activity_5": 40.916945, "activity_10": 40.765834, "activity_20": 41.320496, "activity_30": 42.412886}, "trend_signal": 0, "fair_value": 39.983754, "relative_strength": -29.419673, "rate_of_change": -0.6343512516145092, "market_dynamics": -0.289853, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.791669, "high": 40.791669, "low": 39.966667, "close": 40.470837, "volume": 73000}, "trend_line": 43.750973, "activity_lines": {"activity_5": 40.794723, "activity_10": 40.726667, "activity_20": 41.15004, "activity_30": 42.183029}, "trend_signal": 0, "fair_value": 40.039551, "relative_strength": -33.635362, "rate_of_change": -0.641871032519422, "market_dynamics": -0.075695, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.791666, "high": 41.20417, "low": 39.966668, "close": 40.333336, "volume": 110310}, "trend_line": 43.460695, "activity_lines": {"activity_5": 40.635835, "activity_10": 40.674168, "activity_20": 40.990933, "activity_30": 41.962537}, "trend_signal": 0, "fair_value": 40.092769, "relative_strength": -36.60708, "rate_of_change": -0.6634778156819523, "market_dynamics": 0.143538, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.700001, "high": 40.883334, "low": 39.966667, "close": 40.287502, "volume": 106028}, "trend_line": 43.245279, "activity_lines": {"activity_5": 40.510558, "activity_10": 40.615835, "activity_20": 40.853652, "activity_30": 41.757815}, "trend_signal": 0, "fair_value": 40.145693, "relative_strength": -32.622047, "rate_of_change": -0.49565705288423184, "market_dynamics": 0.209744, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.195833, "high": 43.954167, "low": 39.370835, "close": 42.395836, "volume": 425820}, "trend_line": 43.020695, "activity_lines": {"activity_5": 41.075836, "activity_10": 40.933335, "activity_20": 40.940954, "activity_30": 41.703012}, "trend_signal": 0, "fair_value": 40.207041, "relative_strength": -28.0506, "rate_of_change": -0.5193260517523614, "market_dynamics": 0.423142, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.395836, "high": 43.495836, "low": 41.983335, "close": 42.716667, "volume": 128190}, "trend_line": 42.846529, "activity_lines": {"activity_5": 41.67778, "activity_10": 41.271668, "activity_20": 41.072997, "activity_30": 41.683397}, "trend_signal": 0, "fair_value": 40.2778, "relative_strength": -27.197362, "rate_of_change": -0.40484236714447935, "market_dynamics": 0.630187, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.350003, "high": 44.366667, "low": 41.891668, "close": 42.304169, "volume": 253303}, "trend_line": 42.667779, "activity_lines": {"activity_5": 42.032224, "activity_10": 41.501668, "activity_20": 41.17885, "activity_30": 41.648406}, "trend_signal": 0, "fair_value": 40.347328, "relative_strength": -26.33124, "rate_of_change": -0.4171866523890273, "market_dynamics": 0.858207, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.350001, "high": 43.175001, "low": 42.304168, "close": 42.991669, "volume": 54189}, "trend_line": 42.597501, "activity_lines": {"activity_5": 42.493613, "activity_10": 41.825835, "activity_20": 41.350835, "activity_30": 41.669302}, "trend_signal": 0, "fair_value": 40.418718, "relative_strength": -23.238514, "rate_of_change": -0.16470976846486862, "market_dynamics": 1.001208, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.083333, "high": 44.916668, "low": 43.083333, "close": 43.174999, "volume": 136199}, "trend_line": 42.386668, "activity_lines": {"activity_5": 42.83889, "activity_10": 42.148335, "activity_20": 41.539624, "activity_30": 41.70656}, "trend_signal": 0, "fair_value": 40.487041, "relative_strength": -28.41331, "rate_of_change": -0.4949421798241191, "market_dynamics": 0.966686, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.174999, "high": 43.816669, "low": 42.991669, "close": 43.404167, "volume": 119116}, "trend_line": 42.307223, "activity_lines": {"activity_5": 43.068056, "activity_10": 42.456668, "activity_20": 41.744128, "activity_30": 41.772205}, "trend_signal": 0, "fair_value": 40.557398, "relative_strength": -30.07742, "rate_of_change": -0.1874292171302537, "market_dynamics": 1.004575, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.4125, "high": 44.4125, "low": 42.350002, "close": 42.854168, "volume": 103048}, "trend_line": 42.204862, "activity_lines": {"activity_5": 43.046667, "activity_10": 42.627501, "activity_20": 41.885557, "activity_30": 41.807492}, "trend_signal": 0, "fair_value": 40.616594, "relative_strength": -34.021396, "rate_of_change": -0.2419468656687817, "market_dynamics": 0.95019, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.854166, "high": 44.0, "low": 42.212499, "close": 44.0, "volume": 139200}, "trend_line": 42.15139, "activity_lines": {"activity_5": 43.398056, "activity_10": 42.974168, "activity_20": 42.134148, "activity_30": 41.923307}, "trend_signal": 0, "fair_value": 40.691054, "relative_strength": -31.542773, "rate_of_change": -0.12669630337850482, "market_dynamics": 1.05246, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.954167, "high": 43.999999, "low": 42.304169, "close": 42.670834, "volume": 339826}, "trend_line": 42.045973, "activity_lines": {"activity_5": 43.193334, "activity_10": 43.015001, "activity_20": 42.242402, "activity_30": 41.95682}, "trend_signal": 0, "fair_value": 40.75671, "relative_strength": -37.145145, "rate_of_change": -0.2500913967487259, "market_dynamics": 1.113804, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.670833, "high": 42.991668, "low": 42.350002, "close": 42.350002, "volume": 291569}, "trend_line": 41.948195, "activity_lines": {"activity_5": 42.903057, "activity_10": 42.955001, "activity_20": 42.309624, "activity_30": 41.976435}, "trend_signal": 1, "fair_value": 40.818331, "relative_strength": -36.183264, "rate_of_change": -0.23255021354838942, "market_dynamics": 1.046744, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.441667, "high": 42.533336, "low": 42.075001, "close": 42.166668, "volume": 125041}, "trend_line": 41.841251, "activity_lines": {"activity_5": 42.606668, "activity_10": 42.824168, "activity_20": 42.3476, "activity_30": 41.99053}, "trend_signal": 1, "fair_value": 40.880472, "relative_strength": -37.37041, "rate_of_change": -0.25494303151780096, "market_dynamics": 0.891881, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.075001, "high": 42.075001, "low": 40.470837, "close": 40.883331, "volume": 282130}, "trend_line": 41.688473, "activity_lines": {"activity_5": 41.965, "activity_10": 42.464167, "activity_20": 42.254624, "activity_30": 41.928728}, "trend_signal": 1, "fair_value": 40.924772, "relative_strength": -41.832029, "rate_of_change": -0.36513726609177594, "market_dynamics": 0.591195, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.883333, "high": 43.404166, "low": 39.966664, "close": 41.9375, "volume": 258225}, "trend_line": 41.671668, "activity_lines": {"activity_5": 41.806111, "activity_10": 42.329167, "activity_20": 42.262044, "activity_30": 41.944795}, "trend_signal": 1, "fair_value": 40.979223, "relative_strength": -39.945978, "rate_of_change": -0.040310903208196344, "market_dynamics": 0.321883, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.754169, "high": 43.495835, "low": 41.433336, "close": 42.487499, "volume": 69127}, "trend_line": 41.659445, "activity_lines": {"activity_5": 41.968055, "activity_10": 42.300833, "activity_20": 42.315516, "activity_30": 41.997429}, "trend_signal": 1, "fair_value": 41.036068, "relative_strength": -37.092958, "rate_of_change": -0.02933167925987211, "market_dynamics": 0.108474, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.487501, "high": 42.533337, "low": 41.066666, "close": 41.433334, "volume": 42061}, "trend_line": 41.644168, "activity_lines": {"activity_5": 41.790833, "activity_10": 42.09, "activity_20": 42.261826, "activity_30": 41.982841}, "trend_signal": 1, "fair_value": 41.083045, "relative_strength": -40.831089, "rate_of_change": -0.036671155844725106, "market_dynamics": -0.140031, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.250002, "high": 41.570834, "low": 40.791669, "close": 41.204166, "volume": 129000}, "trend_line": 41.645695, "activity_lines": {"activity_5": 41.598333, "activity_10": 41.869167, "activity_20": 42.179981, "activity_30": 41.954454}, "trend_signal": 0, "fair_value": 41.130249, "relative_strength": -37.705312, "rate_of_change": 0.003666779943839778, "market_dynamics": -0.321269, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.441667, "high": 42.441667, "low": 41.250001, "close": 41.754166, "volume": 170000}, "trend_line": 41.622778, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.788333, "activity_20": 42.151171, "activity_30": 41.961452}, "trend_signal": 1, "fair_value": 41.182959, "relative_strength": -38.742823, "rate_of_change": -0.05502849694309757, "market_dynamics": -0.463221, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.754165, "high": 44.549999, "low": 41.754165, "close": 43.450001, "volume": 263297}, "trend_line": 41.700695, "activity_lines": {"activity_5": 42.215556, "activity_10": 42.035833, "activity_20": 42.280596, "activity_30": 42.079337}, "trend_signal": 1, "fair_value": 41.205531, "relative_strength": -33.107972, "rate_of_change": 0.18719798087481443, "market_dynamics": -0.343685, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.587501, "high": 44.916667, "low": 43.129167, "close": 44.0, "volume": 410013}, "trend_line": 41.818334, "activity_lines": {"activity_5": 42.860278, "activity_10": 42.393333, "activity_20": 42.448214, "activity_30": 42.22768}, "trend_signal": 1, "fair_value": 41.227668, "relative_strength": -26.877724, "rate_of_change": 0.28210321194885823, "market_dynamics": 0.032667, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.0, "high": 46.950001, "low": 42.650002, "close": 46.099998, "volume": 445201}, "trend_line": 42.025834, "activity_lines": {"activity_5": 44.104166, "activity_10": 43.108484, "activity_20": 42.798373, "activity_30": 42.503916}, "trend_signal": 1, "fair_value": 41.281651, "relative_strength": -24.039299, "rate_of_change": 0.49619384645979236, "market_dynamics": 0.515786, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.099998, "high": 47.75, "low": 45.849998, "close": 47.349998, "volume": 375178}, "trend_line": 42.259723, "activity_lines": {"activity_5": 45.45361, "activity_10": 43.982727, "activity_20": 43.239901, "activity_30": 42.847411}, "trend_signal": 1, "fair_value": 41.350151, "relative_strength": -19.902467, "rate_of_change": 0.5565362486322051, "market_dynamics": 0.966697, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.0, "high": 49.299999, "low": 47.0, "close": 49.099998, "volume": 560593}, "trend_line": 42.533612, "activity_lines": {"activity_5": 46.976665, "activity_10": 45.080908, "activity_20": 43.824503, "activity_30": 43.288719}, "trend_signal": 1, "fair_value": 41.431566, "relative_strength": -18.001951, "rate_of_change": 0.6481088387635596, "market_dynamics": 1.24954, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 48.349998, "close": 49.200001, "volume": 155622}, "trend_line": 42.82, "activity_lines": {"activity_5": 48.043332, "activity_10": 46.047878, "activity_20": 44.388234, "activity_30": 43.718808}, "trend_signal": 1, "fair_value": 41.518714, "relative_strength": -19.568149, "rate_of_change": 0.6733216073913552, "market_dynamics": 1.336434, "expectation": {"probability": 49.4007, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.869783, 32.649003, 33.178444, 31.898958, 32.29604, 34.634417, 39.796485, 37.502233, 37.413995, 37.502232, 35.560941, 34.369694, 36.046262, 34.766778, 34.546175, 34.634415, 34.766781, 35.296224, 34.987381, 34.413816, 34.413816, 34.987377, 33.707891, 33.487291, 33.796134, 33.443171, 33.972608, 34.237333, 36.090387, 37.061033, 37.458113, 36.531591, 36.619827, 37.016911, 38.649358, 39.531768, 38.605241, 36.002144, 36.928671, 37.458113, 36.531586, 36.708065, 36.619825, 37.590473, 37.590472, 37.943437, 38.605241, 41.914261, 45.885082, 42.355464, 43.80513, 42.409488, 41.734176, 40.428578, 42.994755, 43.580027, 45.741018, 44.165296, 43.94019, 45.921104, 44.930645, 45.560937, 43.535, 42.949734, 43.264879, 46.281266, 46.011141, 44.120275, 43.940193, 43.535004, 43.760107, 44.075256, 43.309903, 43.309898, 43.399942, 42.769653, 41.914258, 43.89517, 46.551394, 47.541844, 48.712384, 47.451808, 46.731476, 45.560937, 45.560934, 44.120275, 39.93335, 39.528166, 39.618203, 39.888328, 42.859693, 43.444962, 43.489986, 44.120273, 43.625044, 43.940191, 45.020687, 46.821513, 52.584164, 50.875003, 49.225, 50.14167, 49.225001, 46.841666, 49.133333, 48.125, 47.758334, 45.191665, 51.15, 46.383331, 46.291669, 45.604169, 45.650001, 44.870834, 45.420833, 45.833334, 42.487499, 42.808334, 41.983332, 40.700002, 41.616668, 41.066666, 39.966667, 39.920832, 40.333336, 40.608335, 40.241669, 41.250001, 41.066667, 40.470836, 40.791669, 40.791666, 40.700001, 40.195833, 42.395836, 42.350003, 42.350001, 43.083333, 43.174999, 44.4125, 42.854166, 43.954167, 42.670833, 42.441667, 42.075001, 40.883333, 41.754169, 42.487501, 41.250002, 42.441667, 41.754165, 43.587501, 44.0, 46.099998, 47.0, 49.0], "highs": [36.178623, 32.649003, 33.178444, 32.472523, 34.855017, 40.061212, 42.620183, 40.06121, 38.119916, 37.502232, 36.046261, 35.649182, 36.972791, 36.61983, 35.207981, 34.810898, 35.252102, 35.516823, 34.987381, 34.634416, 34.502055, 34.987377, 33.84025, 34.502054, 34.060855, 33.97261, 33.972608, 35.737424, 37.943437, 37.061033, 37.546351, 37.502234, 37.458114, 39.222924, 40.414174, 39.575885, 38.605241, 37.811076, 38.296402, 38.34052, 38.516998, 37.634595, 37.546354, 37.899317, 38.825841, 38.69348, 40.943615, 49.326468, 47.032209, 44.570479, 45.020688, 44.075253, 42.949737, 43.580025, 44.840604, 46.281268, 45.741018, 44.525463, 44.885625, 46.551389, 47.541848, 45.560937, 43.940191, 44.300355, 45.290811, 46.281266, 46.011141, 44.120275, 44.435414, 45.560934, 52.223997, 45.110726, 44.480444, 43.805127, 43.940189, 43.219862, 44.120272, 46.641433, 48.35222, 50.783336, 54.655117, 48.892463, 46.731476, 46.011142, 45.921102, 44.435419, 40.608657, 40.428577, 40.653683, 42.589569, 43.399944, 43.940191, 44.570478, 44.615498, 44.930644, 45.200771, 50.603254, 52.404083, 52.584164, 53.991671, 49.866667, 52.250003, 50.691667, 50.050001, 50.049999, 49.958336, 48.216667, 51.15, 52.708334, 48.583335, 47.758332, 46.566665, 45.925, 45.833335, 45.787502, 45.833334, 42.991668, 43.495834, 41.983332, 42.579166, 42.166666, 41.341667, 41.066666, 41.066665, 41.433333, 42.166667, 42.120837, 41.250001, 41.662501, 41.983333, 40.791669, 41.20417, 40.883334, 43.954167, 43.495836, 44.366667, 43.175001, 44.916668, 43.816669, 44.4125, 44.0, 43.999999, 42.991668, 42.533336, 42.075001, 43.404166, 43.495835, 42.533337, 41.570834, 42.441667, 44.549999, 44.916667, 46.950001, 47.75, 49.299999, 49.599998], "lows": [32.693123, 31.590115, 31.457755, 31.457756, 32.29604, 34.149095, 36.884551, 36.75219, 37.061031, 35.472701, 33.972609, 34.06085, 34.634416, 34.678538, 34.413812, 34.193213, 34.678536, 34.502054, 34.193214, 34.149095, 34.060851, 33.752008, 32.384281, 32.781367, 32.649007, 33.266686, 33.443166, 33.84025, 34.76678, 35.649182, 36.399226, 36.443348, 36.619827, 37.016911, 37.987554, 38.384639, 35.560941, 35.737423, 36.928671, 36.928669, 35.958021, 36.443344, 36.178622, 36.619827, 37.590472, 37.766955, 38.340523, 41.914261, 41.870142, 42.178982, 41.734177, 42.319448, 38.087501, 39.303062, 42.814672, 43.444964, 42.76965, 43.3099, 43.625048, 44.3904, 44.930645, 43.895172, 42.72463, 42.949734, 43.219859, 44.390395, 44.120273, 43.039776, 43.309898, 43.21986, 43.17484, 41.328991, 42.769654, 42.765525, 42.409485, 41.419033, 41.554095, 43.309898, 45.20077, 47.36176, 47.992054, 46.281269, 44.030232, 44.750564, 43.850148, 43.444965, 36.06157, 39.213019, 38.897873, 39.888328, 41.419033, 42.229406, 42.589573, 43.535002, 43.264877, 43.940191, 44.210313, 46.64143, 49.522755, 48.583334, 48.400001, 48.400002, 46.566669, 46.841666, 47.299998, 47.483334, 45.100002, 44.870833, 45.283336, 45.65, 45.558335, 45.604169, 45.191667, 44.549998, 45.100002, 41.754167, 41.891667, 41.754165, 40.562502, 40.608333, 40.333335, 39.875, 39.370835, 39.1875, 39.920835, 40.2875, 40.241667, 39.050001, 40.104167, 40.425, 39.966667, 39.966668, 39.966667, 39.370835, 41.983335, 41.891668, 42.304168, 43.083333, 42.991669, 42.350002, 42.212499, 42.304169, 42.350002, 42.075001, 40.470837, 39.966664, 41.433336, 41.066666, 40.791669, 41.250001, 41.754165, 43.129167, 42.650002, 45.849998, 47.0, 48.349998], "closes": [32.693123, 32.207798, 31.810717, 32.340164, 34.678535, 39.708248, 37.237514, 37.678715, 37.590473, 35.56094, 34.369698, 35.296219, 34.722656, 34.766781, 34.590294, 34.678535, 35.252102, 34.810898, 34.369698, 34.413815, 34.325573, 33.92849, 32.781368, 33.796127, 33.443169, 33.97261, 33.619644, 35.38446, 36.53159, 36.619827, 36.708065, 36.619827, 37.016911, 38.340519, 38.561119, 38.649361, 36.002144, 37.237514, 37.458115, 37.722836, 37.016911, 36.796307, 37.061031, 37.502232, 37.943436, 38.208157, 40.811253, 45.267403, 41.958382, 43.895168, 42.814674, 42.589573, 40.428581, 42.904716, 43.760105, 45.110725, 44.345379, 43.80513, 44.750565, 44.795586, 45.290813, 44.030235, 43.715088, 43.264881, 45.020687, 45.200771, 44.255337, 43.444962, 43.535004, 43.670067, 43.670067, 43.309898, 43.354923, 43.30572, 42.589573, 41.914261, 43.895168, 46.551392, 47.181683, 49.342674, 47.992054, 46.731476, 45.110725, 45.650978, 45.110725, 44.345379, 39.528168, 39.798286, 40.203476, 42.274426, 43.21986, 43.309898, 44.165295, 44.075253, 43.670067, 45.020687, 46.821514, 51.773792, 50.783337, 49.5, 48.950001, 49.041668, 46.750003, 49.133331, 47.941666, 47.666668, 45.100002, 49.5, 45.787502, 45.924999, 45.604168, 45.833336, 45.283337, 45.375, 45.466667, 42.441666, 42.854168, 41.891666, 41.158337, 42.441666, 41.112499, 40.470837, 39.875, 40.333336, 40.883331, 40.608334, 41.066666, 40.104168, 41.341667, 41.066666, 40.470837, 40.333336, 40.287502, 42.395836, 42.716667, 42.304169, 42.991669, 43.174999, 43.404167, 42.854168, 44.0, 42.670834, 42.350002, 42.166668, 40.883331, 41.9375, 42.487499, 41.433334, 41.204166, 41.754166, 43.450001, 44.0, 46.099998, 47.349998, 49.099998, 49.200001], "volumes": [631000, 392000, 238000, 197000, 517000, 4702000, 4525000, 971000, 437000, 431000, 397000, 193000, 372000, 218000, 146000, 256000, 204000, 178000, 159000, 120000, 89000, 161000, 262000, 337340, 244000, 69000, 29000, 256000, 673000, 403000, 613000, 313000, 201000, 393000, 634000, 738000, 475000, 392000, 203000, 173000, 402000, 207000, 270000, 183000, 347000, 316000, 754000, 10572000, 2164000, 1000000, 376000, 476000, 704000, 486000, 403000, 776000, 265000, 196000, 333000, 397000, 579000, 280000, 206000, 110000, 287000, 353000, 365000, 211431, 186000, 342000, 3708000, 815000, 205000, 96000, 172000, 250000, 340000, 673773, 1306105, 1956363, 2658903, 672279, 267180, 286217, 207452, 145530, 782342, 146000, 125009, 193140, 149195, 154046, 120537, 74020, 122031, 202165, 3002730, 2306416, 1113441, 1029135, 218691, 807828, 361300, 333942, 397184, 423020, 506347, 1625366, 1806379, 706029, 369886, 202324, 144017, 241000, 140809, 342035, 76445, 158056, 140030, 90050, 67455, 105050, 105120, 70235, 59000, 153813, 187628, 309010, 146465, 145000, 73000, 110310, 106028, 425820, 128190, 253303, 54189, 136199, 119116, 103048, 139200, 339826, 291569, 125041, 282130, 258225, 69127, 42061, 129000, 170000, 263297, 410013, 445201, 375178, 560593, 155622], "sma": {"5": [null, null, null, null, 32.7461, 34.1491, 35.155, 36.3286, 37.3787, 37.5552, 36.4875, 36.0992, 35.508, 34.9433, 34.7491, 34.8109, 34.8021, 34.8197, 34.7403, 34.705, 34.6344, 34.3697, 33.9638, 33.8491, 33.6549, 33.5844, 33.5226, 34.0432, 34.5903, 35.2256, 35.7727, 36.3728, 36.6992, 37.061, 37.4493, 37.8375, 37.714, 37.7581, 37.5817, 37.414, 37.0875, 37.2463, 37.211, 37.2199, 37.264, 37.5022, 38.3052, 39.9465, 40.8377, 42.0281, 42.9494, 43.305, 42.3373, 42.5265, 42.4995, 42.9587, 43.3099, 43.9852, 44.3544, 44.5615, 44.5975, 44.5345, 44.5165, 44.2193, 44.2643, 44.2463, 44.2914, 44.2373, 44.2914, 44.0212, 43.7151, 43.526, 43.508, 43.4621, 43.246, 42.8949, 43.0119, 43.6512, 44.4264, 45.777, 46.9926, 47.5599, 47.2717, 46.9656, 46.1192, 45.3899, 43.9492, 42.8867, 41.7972, 41.2299, 41.0048, 41.7612, 42.6346, 43.4089, 43.6881, 44.0482, 44.7506, 46.2723, 47.6139, 48.7799, 49.5657, 50.0098, 49.005, 48.675, 48.3633, 48.1067, 47.3183, 47.8683, 47.1992, 46.7958, 46.3833, 46.53, 45.6867, 45.6042, 45.5125, 44.88, 44.2842, 43.6058, 42.7625, 42.1575, 41.8917, 41.415, 41.0117, 40.8467, 40.535, 40.4342, 40.5533, 40.5992, 40.8008, 40.8375, 40.81, 40.6633, 40.7, 40.9108, 41.2408, 41.6075, 42.1392, 42.7167, 42.9183, 42.9458, 43.285, 43.2208, 43.0558, 42.8083, 42.4142, 42.0017, 41.965, 41.7817, 41.5892, 41.7633, 42.0658, 42.3683, 43.3017, 44.5308, 46.0, 47.15], "10": [36.099209, 35.909492, 35.706538, 35.587414, 35.062382, 34.978554, 34.934434, 35.03591, 35.155035, 35.150623, 35.31828, 35.627122, 35.918316, 36.160978, 36.152154, 35.649183, 35.450641, 35.16386, 34.841782, 34.72707, 34.722657, 34.585884, 34.391755, 34.29469, 34.179978, 34.109385, 33.946139, 34.003495, 34.219685, 34.440286, 34.678535, 34.947669, 35.371223, 35.825662, 36.337457, 36.805132, 37.043382, 37.228688, 37.32134, 37.431641, 37.462526, 37.480174, 37.484586, 37.400757, 37.338989, 37.294868, 37.775779, 38.578768, 39.028795, 39.646028, 40.225804, 40.805131, 41.141886, 41.682134, 42.263801, 42.954058, 43.307471, 43.161243, 43.440462, 43.530503, 43.778117, 43.922184, 44.250834, 44.286851, 44.412909, 44.421914, 44.412909, 44.376893, 44.255336, 44.142785, 43.98071, 43.908676, 43.87266, 43.876744, 43.633632, 43.304981, 43.268964, 43.579607, 43.944275, 44.511536, 44.943735, 45.285892, 45.461473, 45.695998, 45.948114, 46.191225, 45.754525, 45.079215, 44.381394, 43.674569, 43.19735, 42.855192, 42.760649, 42.603077, 42.459011, 42.526542, 43.255876, 44.453427, 45.511413, 46.23397, 46.806984, 47.380161, 47.638632, 48.14444, 48.5716, 48.836198, 48.664047, 48.436668, 47.937084, 47.579584, 47.245001, 46.924168, 46.777501, 46.401668, 46.154168, 45.631668, 45.407084, 44.646251, 44.183334, 43.835001, 43.385834, 42.849584, 42.308751, 41.804584, 41.346251, 41.162917, 40.984167, 40.805417, 40.82375, 40.68625, 40.622084, 40.608334, 40.649584, 40.855834, 41.039168, 41.208751, 41.401252, 41.708335, 41.914585, 42.093335, 42.446251, 42.680001, 42.886251, 42.863334, 42.680001, 42.643334, 42.592917, 42.41875, 42.19875, 42.08875, 42.03375, 42.166667, 42.541666, 43.059999, 43.881666, 44.607916], "20": [34.530732, 34.51529, 34.484406, 34.420432, 34.535145, 34.899137, 35.124151, 35.38446, 35.565353, 35.671242, 35.708745, 35.768307, 35.812427, 35.874196, 35.607268, 35.313868, 35.192537, 35.099885, 34.998408, 34.938846, 35.020469, 35.106503, 35.155036, 35.227834, 35.166066, 34.879284, 34.69839, 34.583678, 34.530733, 34.583678, 34.700596, 34.766776, 34.881489, 35.060176, 35.258717, 35.457259, 35.494761, 35.616092, 35.770512, 35.935963, 36.07053, 36.213921, 36.427904, 36.61321, 36.838223, 37.05, 37.409581, 37.903728, 38.175068, 38.538835, 38.844165, 39.142652, 39.313236, 39.541446, 39.801395, 40.124463, 40.541625, 40.870006, 41.234628, 41.588266, 42.001961, 42.363657, 42.69636, 42.984493, 43.338355, 43.687986, 43.86019, 43.769068, 43.847899, 43.836644, 43.879414, 43.91543, 44.061747, 44.081797, 44.023271, 43.863447, 43.840937, 43.97825, 44.099806, 44.32716, 44.462222, 44.597284, 44.667066, 44.786371, 44.790873, 44.748103, 44.511745, 44.329411, 44.162835, 44.093053, 44.070542, 44.070542, 44.111061, 44.149538, 44.203562, 44.358884, 44.505201, 44.766321, 44.946404, 44.95427, 45.002167, 45.117677, 45.199641, 45.373758, 45.515305, 45.68137, 45.959962, 46.445047, 46.724249, 46.906777, 47.025993, 47.152164, 47.208067, 47.273054, 47.362884, 47.233933, 47.035566, 46.541459, 46.060209, 45.707293, 45.315417, 44.886876, 44.543126, 44.103126, 43.750209, 43.397293, 43.195626, 42.725834, 42.503542, 42.260626, 42.003959, 41.728959, 41.479167, 41.330209, 41.192709, 41.185834, 41.192709, 41.256876, 41.369168, 41.389793, 41.534168, 41.644168, 41.767918, 41.859584, 41.859584, 41.926043, 41.997084, 42.063543, 42.056668, 42.091043, 42.240001, 42.423334, 42.713959, 42.961667, 43.280833, 43.625625], "30": [33.641709, 33.659357, 33.663769, 33.6873, 33.784364, 34.040262, 34.213802, 34.375576, 34.572647, 34.70942, 34.793248, 34.885901, 34.962376, 35.000614, 35.074148, 35.149152, 35.232981, 35.310927, 35.324163, 35.356518, 35.380049, 35.374166, 35.33887, 35.347694, 35.131505, 34.912374, 34.777071, 34.734422, 34.738834, 34.772659, 34.906491, 35.053558, 35.227098, 35.42711, 35.55653, 35.521233, 35.480054, 35.465348, 35.460936, 35.532999, 35.621239, 35.671242, 35.749188, 35.84037, 35.952141, 36.069795, 36.2551, 36.60365, 36.856607, 37.172652, 37.455622, 37.744324, 37.999232, 38.302851, 38.646749, 39.01802, 39.375544, 39.656233, 39.930199, 40.202724, 40.488816, 40.735829, 40.959102, 41.123247, 41.338566, 41.556947, 41.832053, 42.038968, 42.241531, 42.439772, 42.661544, 42.878664, 43.08846, 43.28191, 43.436781, 43.560318, 43.663115, 43.705914, 43.880024, 44.061608, 44.234187, 44.372251, 44.528322, 44.619864, 44.664885, 44.639373, 44.4788, 44.345238, 44.193669, 44.10963, 44.040598, 44.016587, 44.031594, 44.058606, 44.013586, 44.007583, 44.093122, 44.37075, 44.612361, 44.806692, 44.98269, 45.173749, 45.286918, 45.481172, 45.659575, 45.851322, 45.891483, 45.98977, 45.943297, 45.829375, 45.749778, 45.71984, 45.725594, 45.716395, 45.72826, 45.664802, 45.775669, 45.845448, 45.877277, 45.882852, 45.812606, 45.717971, 45.574961, 45.450231, 45.357339, 45.210261, 45.018433, 44.629445, 44.314723, 44.033612, 43.750973, 43.460695, 43.245279, 43.020695, 42.846529, 42.667779, 42.597501, 42.386668, 42.307223, 42.204862, 42.15139, 42.045973, 41.948195, 41.841251, 41.688473, 41.671668, 41.659445, 41.644168, 41.645695, 41.622778, 41.700695, 41.818334, 42.025834, 42.259723, 42.533612, 42.82], "50": [32.91549, 32.929608, 32.923431, 32.934902, 33.011672, 33.138738, 33.213743, 33.317866, 33.455522, 33.552586, 33.625826, 33.707007, 33.782012, 33.838486, 33.894077, 33.939962, 34.00879, 34.058205, 34.087324, 34.136739, 34.193213, 34.238215, 34.260276, 34.303514, 34.337045, 34.375871, 34.407637, 34.458817, 34.555881, 34.659123, 34.756187, 34.838251, 34.930021, 35.024439, 35.147976, 35.272395, 35.337693, 35.432993, 35.502703, 35.588296, 35.656241, 35.710068, 35.774484, 35.8539, 35.814192, 35.767424, 35.830075, 36.002144, 36.113327, 36.279129, 36.48156, 36.689196, 36.861553, 37.072844, 37.254476, 37.362525, 37.504683, 37.627211, 37.770413, 37.955106, 38.173528, 38.348208, 38.528057, 38.698019, 38.906627, 39.117071, 39.297136, 39.469817, 39.653124, 39.838249, 40.025138, 40.212767, 40.424238, 40.61443, 40.797358, 40.956191, 41.161701, 41.38504, 41.598042, 41.852499, 42.078178, 42.280411, 42.442288, 42.588497, 42.719489, 42.833409, 42.90393, 42.955145, 43.010052, 43.101084, 43.225143, 43.355415, 43.4975, 43.628961, 43.743493, 43.879744, 43.999949, 44.130077, 44.306576, 44.418673, 44.541379, 44.670421, 44.79685, 44.921422, 45.005053, 45.056172, 45.071264, 45.185162, 45.205901, 45.228489, 45.234756, 45.270818, 45.302183, 45.344385, 45.353305, 45.298123, 45.270099, 45.239033, 45.1915, 45.166932, 45.115781, 45.059, 44.989401, 44.929953, 44.895829, 44.86971, 44.81314, 44.684196, 44.567395, 44.401875, 44.251451, 44.123488, 44.027023, 43.961921, 43.914039, 43.873215, 43.942485, 44.01002, 44.074033, 44.085628, 44.101231, 44.08845, 44.052144, 44.013972, 43.958237, 43.896574, 43.809893, 43.603084, 43.411501, 43.256584, 43.146584, 43.045751, 43.032751, 42.997084, 43.020251, 43.050917], "200": [36.080685, 36.014682, 35.950291, 35.888946, 35.839694, 35.814391, 35.772736, 35.734088, 35.709388, 35.668145, 35.608154, 35.558393, 35.508561, 35.461748, 35.413654, 35.369198, 35.329608, 35.288212, 35.244611, 35.208424, 35.172596, 35.131985, 35.089235, 35.055157, 35.021313, 35.003106, 35.017312, 35.037942, 35.06311, 35.079925, 35.096381, 35.112196, 35.124601, 35.138427, 35.141365, 35.130353, 35.1143, 35.098628, 35.090055, 35.072812, 35.056437, 35.037359, 34.967049, 34.925874, 34.897676, 34.876188, 34.823386, 34.821451, 34.807942, 34.79956, 34.787019, 34.782466, 34.765451, 34.774488, 34.782002, 34.797512, 34.805881, 34.814035, 34.830644, 34.842093, 34.860575, 34.871511, 34.8817, 34.891088, 34.913191, 34.93723, 34.958406, 34.976359, 34.994969, 35.000376, 35.027947, 35.052267, 35.079091, 35.100076, 35.122038, 35.141659, 35.172427, 35.21399, 35.259948, 35.316089, 35.36382, 35.400484, 35.42718, 35.459477, 35.516416, 35.564142, 35.590683, 35.604902, 35.620526, 35.648369, 35.683011, 35.721417, 35.762443, 35.806747, 35.847368, 35.898471, 35.960649, 36.048625, 36.138484, 36.226484, 36.308419, 36.385427, 36.450769, 36.528004, 36.598635, 36.668107, 36.718937, 36.792413, 36.849262, 36.903357, 36.956708, 37.016367, 37.073062, 37.131505, 37.192773, 37.243648, 37.301534, 37.356113, 37.405519, 37.467365, 37.526652, 37.586173, 37.645726, 37.698321, 37.755817, 37.810863, 37.863253, 37.911475, 37.960292, 38.009456, 38.050907, 38.092531, 38.135217, 38.183282, 38.242201, 38.300993, 38.370967, 38.437986, 38.507226, 38.573716, 38.645289, 38.711508, 38.775692, 38.843262, 38.902694, 38.965461, 39.02811, 39.084165, 39.140177, 39.201806, 39.271253, 39.333744, 39.403646, 39.481563, 39.572863, 39.652088]}, "ema": {"5": [null, null, null, null, 32.7461, 35.0668, 35.7904, 36.4198, 36.81, 36.3937, 35.719, 35.5781, 35.2929, 35.1176, 34.9418, 34.854, 34.9867, 34.9281, 34.742, 34.6326, 34.5303, 34.3297, 33.8136, 33.8078, 33.6862, 33.7817, 33.7277, 34.2799, 35.0305, 35.5603, 35.9429, 36.1685, 36.4513, 37.0811, 37.5744, 37.9327, 37.2892, 37.272, 37.334, 37.4636, 37.3147, 37.1419, 37.115, 37.244, 37.4772, 37.7208, 38.751, 40.9231, 41.2682, 42.1439, 42.3675, 42.4415, 41.7705, 42.1486, 42.6858, 43.4941, 43.7778, 43.7869, 44.1081, 44.3373, 44.6551, 44.4468, 44.2029, 43.8902, 44.2671, 44.5783, 44.4706, 44.1287, 43.9308, 43.8439, 43.786, 43.6273, 43.5365, 43.4596, 43.1696, 42.7511, 43.1325, 44.2721, 45.242, 46.6089, 47.0699, 46.9571, 46.3417, 46.1114, 45.7779, 45.3004, 43.3763, 42.1836, 41.5236, 41.7739, 42.2559, 42.6072, 43.1266, 43.4428, 43.5186, 44.0193, 44.9533, 47.2268, 48.4123, 48.7749, 48.8333, 48.9027, 48.1852, 48.5012, 48.3147, 48.0987, 47.0991, 47.8994, 47.1954, 46.772, 46.3827, 46.1996, 45.8942, 45.7211, 45.6363, 44.5714, 43.999, 43.2966, 42.5838, 42.5364, 42.0618, 41.5315, 40.9793, 40.764, 40.8038, 40.7386, 40.848, 40.6, 40.8472, 40.9204, 40.7705, 40.6248, 40.5124, 41.1402, 41.6657, 41.8785, 42.2496, 42.558, 42.8401, 42.8448, 43.2299, 43.0435, 42.8123, 42.5971, 42.0259, 41.9964, 42.1601, 41.9178, 41.68, 41.7047, 42.2865, 42.8576, 43.9384, 45.0756, 46.4171, 47.3447], "10": [null, null, null, null, null, null, null, null, null, 35.1506, 35.0086, 35.0609, 34.9994, 34.9571, 34.8904, 34.8519, 34.9247, 34.904, 34.8068, 34.7354, 34.6609, 34.5277, 34.2102, 34.1349, 34.0091, 34.0025, 33.9329, 34.1968, 34.6213, 34.9847, 35.298, 35.5384, 35.8072, 36.2678, 36.6848, 37.042, 36.8529, 36.9228, 37.0202, 37.1479, 37.1241, 37.0645, 37.0639, 37.1436, 37.289, 37.4561, 38.0661, 39.3755, 39.8451, 40.5815, 40.9875, 41.2788, 41.1242, 41.4479, 41.8683, 42.4579, 42.801, 42.9836, 43.3049, 43.5759, 43.8877, 43.9136, 43.8775, 43.7661, 43.9942, 44.2136, 44.2212, 44.0801, 43.981, 43.9244, 43.8782, 43.7749, 43.6985, 43.6271, 43.4385, 43.1613, 43.2948, 43.8869, 44.4859, 45.369, 45.8459, 46.0069, 45.844, 45.8089, 45.6819, 45.4389, 44.3642, 43.5341, 42.9285, 42.8096, 42.8842, 42.9616, 43.1804, 43.3431, 43.4026, 43.6968, 44.2649, 45.6302, 46.5671, 47.1004, 47.4367, 47.7285, 47.5506, 47.8383, 47.8571, 47.8225, 47.3275, 47.7225, 47.3707, 47.1078, 46.8344, 46.6524, 46.4035, 46.2165, 46.0802, 45.4186, 44.9524, 44.3959, 43.8072, 43.5589, 43.1141, 42.6335, 42.132, 41.805, 41.6374, 41.4503, 41.3805, 41.1485, 41.1836, 41.1623, 41.0366, 40.9087, 40.7958, 41.0867, 41.3831, 41.5505, 41.8126, 42.0603, 42.3046, 42.4045, 42.6946, 42.6903, 42.6284, 42.5445, 42.2424, 42.187, 42.2416, 42.0947, 41.9328, 41.9003, 42.1821, 42.5126, 43.1648, 43.9258, 44.8665, 45.6544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9388, 34.8804, 34.7897, 34.5985, 34.5221, 34.4193, 34.3768, 34.3047, 34.4075, 34.6098, 34.8012, 34.9828, 35.1387, 35.3176, 35.6055, 35.887, 36.1501, 36.136, 36.2409, 36.3568, 36.4869, 36.5374, 36.562, 36.6096, 36.6946, 36.8135, 36.9463, 37.3144, 38.0719, 38.442, 38.9614, 39.3283, 39.6389, 39.7141, 40.018, 40.3744, 40.8255, 41.1607, 41.4125, 41.7305, 42.0224, 42.3337, 42.4952, 42.6114, 42.6736, 42.8972, 43.1166, 43.225, 43.246, 43.2735, 43.3113, 43.3454, 43.342, 43.3433, 43.3397, 43.2683, 43.1393, 43.2113, 43.5294, 43.8772, 44.3978, 44.7401, 44.9297, 44.947, 45.014, 45.0232, 44.9587, 44.4415, 43.9993, 43.6378, 43.5079, 43.4805, 43.4642, 43.531, 43.5828, 43.5911, 43.7273, 44.022, 44.7602, 45.3339, 45.7307, 46.0373, 46.3234, 46.364, 46.6278, 46.7529, 46.8399, 46.6742, 46.9433, 46.8333, 46.7468, 46.6379, 46.5613, 46.4396, 46.3382, 46.2552, 45.892, 45.6027, 45.2493, 44.8596, 44.6294, 44.2944, 43.9303, 43.5441, 43.2383, 43.014, 42.7849, 42.6212, 42.3815, 42.2825, 42.1667, 42.0052, 41.846, 41.6975, 41.764, 41.8548, 41.8976, 42.0018, 42.1135, 42.2364, 42.2953, 42.4576, 42.4779, 42.4657, 42.4373, 42.2893, 42.2558, 42.2778, 42.1974, 42.1028, 42.0696, 42.2011, 42.3724, 42.7274, 43.1677, 43.7326, 44.2533], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7727, 34.8976, 35.0087, 35.1382, 35.3448, 35.5523, 35.7521, 35.7683, 35.8631, 35.966, 36.0793, 36.1398, 36.1822, 36.2389, 36.3204, 36.4251, 36.5401, 36.8157, 37.361, 37.6576, 38.06, 38.3667, 38.6392, 38.7546, 39.0224, 39.328, 39.7011, 40.0007, 40.2462, 40.5368, 40.8116, 41.1005, 41.2895, 41.446, 41.5634, 41.7864, 42.0067, 42.1518, 42.2352, 42.3191, 42.4062, 42.4878, 42.5408, 42.5933, 42.6393, 42.6361, 42.5895, 42.6738, 42.9239, 43.1986, 43.595, 43.8787, 44.0627, 44.1304, 44.2285, 44.2854, 44.2892, 43.9821, 43.7122, 43.4858, 43.4076, 43.3955, 43.39, 43.44, 43.481, 43.4932, 43.5917, 43.8001, 44.3146, 44.7319, 45.0395, 45.2918, 45.5337, 45.6122, 45.8394, 45.975, 46.0841, 46.0206, 46.2451, 46.2156, 46.1968, 46.1586, 46.1376, 46.0825, 46.0369, 46.0001, 45.7705, 45.5824, 45.3442, 45.0742, 44.9043, 44.6597, 44.3895, 44.0982, 43.8553, 43.6636, 43.4665, 43.3116, 43.1047, 42.991, 42.8668, 42.7122, 42.5588, 42.4122, 42.4112, 42.4309, 42.4227, 42.4594, 42.5056, 42.5635, 42.5823, 42.6738, 42.6736, 42.6527, 42.6213, 42.5092, 42.4723, 42.4733, 42.4062, 42.3287, 42.2916, 42.3663, 42.4717, 42.7058, 43.0054, 43.3986, 43.7729], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2791, 36.5354, 36.7728, 36.9162, 37.151, 37.4102, 37.7122, 37.9723, 38.201, 38.4579, 38.7064, 38.9646, 39.1633, 39.3418, 39.4956, 39.7123, 39.9275, 40.0973, 40.2285, 40.3582, 40.4881, 40.6129, 40.7186, 40.822, 40.9194, 40.9849, 41.0214, 41.1341, 41.3465, 41.5753, 41.8799, 42.1196, 42.3005, 42.4107, 42.5378, 42.6387, 42.7056, 42.581, 42.4719, 42.3829, 42.3786, 42.4116, 42.4469, 42.5143, 42.5755, 42.6184, 42.7126, 42.8737, 43.2228, 43.5193, 43.7538, 43.9576, 44.1569, 44.2586, 44.4498, 44.5867, 44.7075, 44.7229, 44.9102, 44.9446, 44.9831, 45.0074, 45.0398, 45.0494, 45.0622, 45.078, 44.9746, 44.8915, 44.7738, 44.632, 44.5462, 44.4115, 44.257, 44.0851, 43.938, 43.8182, 43.6923, 43.5894, 43.4527, 43.3699, 43.2796, 43.1694, 43.0582, 42.9496, 42.9278, 42.9196, 42.8954, 42.8992, 42.91, 42.9294, 42.9264, 42.9685, 42.9569, 42.9331, 42.903, 42.8238, 42.7891, 42.7772, 42.7245, 42.6649, 42.6292, 42.6614, 42.7139, 42.8467, 43.0233, 43.2616, 43.4944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.072676, 33.872604, 32.904899, 32.437226, 33.019613, 35.34034, 36.369814, 37.211041, 37.631653, 37.025734, 35.963908, 35.566825, 35.107974, 34.860901, 34.743247, 34.719715, 34.866783, 34.869725, 34.719717, 34.610887, 34.484408, 34.249099, 33.719656, 33.663769, 33.528467, 33.634356, 33.646119, 34.266745, 35.096207, 35.772718, 36.266864, 36.549234, 36.763953, 37.311045, 37.811075, 38.211099, 37.599298, 37.440466, 37.34046, 37.387522, 37.255161, 37.158095, 37.096327, 37.193391, 37.434582, 37.749306, 38.852313, 41.17304, 41.843669, 42.862816, 43.125016, 43.005082, 42.046262, 42.235409, 42.646597, 43.516995, 43.979208, 44.144284, 44.399402, 44.546471, 44.789583, 44.600496, 44.32737, 43.910178, 44.1773, 44.489444, 44.492445, 44.210315, 43.976207, 43.769112, 43.652058, 43.516995, 43.45997, 43.392546, 43.101692, 42.657767, 42.991198, 44.171019, 45.347839, 46.986592, 47.724931, 47.637892, 46.821515, 46.281267, 45.662981, 45.07171, 43.117814, 41.734178, 40.839767, 40.99884, 41.662145, 42.430496, 43.231865, 43.712086, 43.799126, 44.24333, 45.167755, 47.508831, 49.012522, 49.641229, 49.697941, 49.523254, 48.436668, 48.479445, 48.235, 48.002778, 47.000556, 47.727778, 47.034168, 46.609445, 46.212223, 46.02889, 45.613336, 45.509446, 45.463612, 44.440001, 43.764723, 42.967222, 42.15139, 42.044445, 41.696111, 41.222501, 40.709168, 40.483057, 40.495278, 40.519723, 40.730555, 40.580834, 40.828334, 40.916945, 40.794723, 40.635835, 40.510558, 41.075836, 41.67778, 42.032224, 42.493613, 42.83889, 43.068056, 43.046667, 43.398056, 43.193334, 42.903057, 42.606668, 41.965, 41.806111, 41.968055, 41.790833, 41.598333, 41.653333, 42.215556, 42.860278, 44.104166, 45.45361, 46.976665, 48.043332], "10": [36.111242, 35.403712, 34.658481, 34.046413, 33.881162, 34.725865, 35.136585, 35.635545, 36.100011, 36.173812, 36.031826, 36.027815, 35.863366, 35.653996, 35.368417, 35.100487, 35.02829, 34.911973, 34.76758, 34.689768, 34.616769, 34.472375, 34.144281, 34.035985, 33.881163, 33.843459, 33.754416, 34.015929, 34.475582, 34.911972, 35.324295, 35.677257, 36.053483, 36.593355, 37.090711, 37.511057, 37.365059, 37.400356, 37.44207, 37.515069, 37.439664, 37.318533, 37.242325, 37.245534, 37.344203, 37.502233, 38.141576, 39.503689, 40.118165, 41.00296, 41.579077, 42.008853, 41.94039, 42.260904, 42.638717, 43.15634, 43.409307, 43.499791, 43.788758, 44.035144, 44.355201, 44.40104, 44.363387, 44.184122, 44.317547, 44.460795, 44.430508, 44.254518, 44.101447, 43.995034, 43.909086, 43.78712, 43.686438, 43.583358, 43.349327, 43.036714, 43.14402, 43.740825, 44.395748, 45.377275, 46.010097, 46.335141, 46.303292, 46.337748, 46.231334, 45.939928, 44.728463, 43.64551, 42.759012, 42.375927, 42.293253, 42.313716, 42.551917, 42.790936, 42.984934, 43.450693, 44.231597, 45.780309, 46.931202, 47.6564, 48.150223, 48.556529, 48.441955, 48.713719, 48.676851, 48.512318, 47.833009, 47.985001, 47.503334, 47.137501, 46.778334, 46.521668, 46.223335, 45.968335, 45.798335, 45.123334, 44.618334, 43.979167, 43.345001, 43.028334, 42.533334, 42.003334, 41.462501, 41.103334, 40.935834, 40.801667, 40.784167, 40.624167, 40.721667, 40.765834, 40.726667, 40.674168, 40.615835, 40.933335, 41.271668, 41.501668, 41.825835, 42.148335, 42.456668, 42.627501, 42.974168, 43.015001, 42.955001, 42.824168, 42.464167, 42.329167, 42.300833, 42.09, 41.869167, 41.788333, 42.035833, 42.393333, 43.108484, 43.982727, 45.080908, 46.047878], "20": [35.326894, 35.105662, 34.848083, 34.64387, 34.668451, 35.161128, 35.38383, 35.627122, 35.837218, 35.836798, 35.712842, 35.673553, 35.573968, 35.474382, 35.352106, 35.263655, 35.257773, 35.221426, 35.151884, 35.096209, 35.037802, 34.933804, 34.712362, 34.582943, 34.412975, 34.299312, 34.179346, 34.244686, 34.430202, 34.629163, 34.831486, 35.01427, 35.228568, 35.558, 35.891423, 36.214341, 36.266235, 36.432211, 36.607642, 36.793578, 36.896525, 36.965647, 37.046324, 37.148641, 37.275329, 37.405799, 37.764014, 38.512378, 38.898535, 39.443307, 39.850529, 40.207235, 40.329704, 40.67175, 41.073527, 41.579178, 41.98117, 42.29198, 42.661557, 43.000696, 43.353319, 43.546488, 43.675196, 43.729341, 43.923264, 44.100637, 44.15467, 44.115125, 44.092833, 44.075897, 44.060032, 44.005793, 43.952411, 43.880408, 43.738292, 43.537434, 43.540455, 43.798593, 44.103682, 44.603003, 44.95204, 45.16816, 45.217059, 45.310765, 45.341656, 45.299228, 44.802091, 44.35319, 43.960244, 43.780396, 43.697234, 43.624792, 43.633816, 43.630406, 43.584742, 43.662563, 43.8971, 44.589346, 45.162396, 45.596071, 45.976617, 46.361332, 46.516791, 46.891428, 47.135991, 47.340883, 47.285514, 47.622661, 47.560038, 47.483919, 47.359861, 47.246274, 47.068291, 46.893713, 46.721676, 46.252989, 45.835868, 45.345973, 44.833295, 44.488672, 44.051072, 43.589684, 43.112362, 42.71143, 42.404783, 42.105556, 41.883592, 41.589167, 41.457342, 41.320496, 41.15004, 40.990933, 40.853652, 40.940954, 41.072997, 41.17885, 41.350835, 41.539624, 41.744128, 41.885557, 42.134148, 42.242402, 42.309624, 42.3476, 42.254624, 42.262044, 42.315516, 42.261826, 42.179981, 42.151171, 42.280596, 42.448214, 42.798373, 43.239901, 43.824503, 44.388234], "30": [34.57853, 34.486019, 34.366752, 34.281358, 34.345309, 34.727495, 34.933769, 35.157312, 35.364725, 35.428486, 35.406568, 35.439018, 35.428486, 35.415867, 35.389394, 35.363871, 35.370513, 35.343282, 35.282557, 35.223825, 35.157313, 35.063664, 34.896386, 34.796855, 34.673982, 34.599215, 34.515813, 34.554999, 34.670946, 34.7923, 34.917165, 35.027703, 35.154371, 35.355236, 35.557431, 35.756968, 35.787995, 35.901379, 36.029945, 36.175874, 36.27161, 36.347421, 36.437085, 36.550184, 36.685866, 36.831415, 37.137316, 37.718755, 38.064221, 38.518322, 38.882323, 39.213546, 39.386724, 39.703207, 40.055288, 40.472318, 40.816019, 41.101799, 41.430465, 41.744361, 42.072625, 42.301104, 42.493314, 42.642074, 42.893522, 43.142696, 43.316786, 43.420844, 43.517363, 43.609527, 43.6889, 43.73073, 43.761456, 43.775473, 43.730806, 43.632579, 43.654182, 43.840523, 44.064766, 44.417195, 44.670772, 44.831887, 44.879531, 44.95196, 44.983629, 44.963015, 44.63326, 44.331292, 44.064081, 43.940259, 43.882855, 43.835713, 43.845307, 43.848123, 43.823056, 43.888031, 44.069575, 44.565102, 44.978817, 45.294149, 45.561459, 45.823328, 45.925022, 46.173178, 46.33192, 46.461409, 46.412937, 46.645745, 46.632695, 46.631515, 46.616985, 46.622376, 46.594215, 46.571596, 46.555484, 46.343446, 46.162115, 45.911534, 45.609139, 45.387487, 45.079722, 44.735092, 44.358126, 44.019957, 43.725318, 43.418931, 43.151602, 42.834553, 42.622438, 42.412886, 42.183029, 41.962537, 41.757815, 41.703012, 41.683397, 41.648406, 41.669302, 41.70656, 41.772205, 41.807492, 41.923307, 41.95682, 41.976435, 41.99053, 41.928728, 41.944795, 41.997429, 41.982841, 41.954454, 41.961452, 42.079337, 42.22768, 42.503916, 42.847411, 43.288719, 43.718808], "50": [33.688131, 33.660378, 33.6165, 33.593627, 33.662004, 33.924615, 34.085352, 34.260448, 34.428002, 34.510567, 34.542611, 34.608116, 34.647946, 34.686564, 34.716047, 34.74681, 34.798266, 34.829722, 34.841937, 34.85474, 34.862146, 34.851764, 34.794633, 34.776431, 34.742692, 34.728401, 34.698745, 34.737052, 34.818337, 34.899276, 34.979626, 35.05271, 35.138148, 35.271893, 35.410586, 35.547896, 35.576513, 35.651016, 35.730433, 35.817497, 35.873521, 35.918229, 35.971208, 36.038963, 36.120906, 36.214787, 36.412584, 36.782675, 37.016253, 37.321423, 37.577719, 37.817249, 37.963892, 38.200878, 38.463124, 38.771212, 39.045049, 39.292126, 39.571473, 39.84697, 40.134645, 40.36432, 40.574785, 40.760543, 41.008491, 41.25532, 41.456821, 41.619481, 41.7789, 41.936427, 42.086694, 42.215508, 42.33873, 42.45173, 42.529186, 42.572986, 42.68824, 42.899601, 43.12692, 43.430631, 43.671398, 43.85388, 43.964873, 44.090704, 44.189615, 44.253375, 44.123758, 44.001968, 43.894059, 43.865211, 43.869869, 43.873193, 43.904953, 43.92761, 43.929222, 43.979308, 44.094671, 44.399528, 44.66044, 44.864104, 45.041803, 45.218285, 45.299837, 45.469895, 45.588336, 45.692713, 45.694432, 45.868108, 45.891729, 45.919929, 45.934662, 45.958135, 45.958626, 45.961482, 45.966277, 45.852095, 45.756254, 45.623766, 45.463739, 45.355902, 45.196905, 45.01475, 44.811456, 44.628866, 44.470174, 44.302037, 44.152898, 43.968233, 43.837153, 43.69987, 43.545711, 43.39206, 43.241629, 43.177661, 43.128828, 43.065695, 43.031125, 43.001027, 42.977268, 42.929431, 42.926073, 42.869979, 42.801804, 42.727864, 42.605094, 42.525849, 42.470591, 42.377393, 42.283318, 42.218324, 42.225909, 42.259376, 42.379151, 42.548455, 42.787785, 43.030128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.424, 1.1316, 1.6339, 2.0431, 2.3333, 1.9658, 1.6936, 1.4846, 1.1273, 0.8389, 0.8073, 0.7546, 0.774, 0.8866, 0.7128, 0.59, 0.4174, 0.1791, 0.0416, -0.025, -0.7025, -1.3054, -1.5897, -1.735, -1.1177, -0.4002, 0.3721, 0.9188, 1.4055, 1.8821, 1.8622, 1.3342, 0.7181, 0.1079, -0.2689, 0.0331, 0.3979, 0.5805, 0.8129, 0.865, 0.9289, 1.1173, 1.4152, 2.1297, 2.5158, 3.0576, 3.3113, 3.1163, 3.1002, 3.0404, 3.1801, 3.3745, 3.6219, 3.5334, 3.321, 3.0363, 2.8273, 2.7224, 2.5768, 2.2897, 2.0987, 2.0157, 2.1313, 2.2268, 2.1843, 2.1244, 1.9829, 1.9974, 2.005, 1.9843, 1.8172, 1.5897, 1.3337, 0.9796, 1.0204, 1.1508, 1.3079, 1.5246, 1.4774, 1.267, 0.9737, 0.602, -0.1112, -0.6155, -1.055, -1.1867, -0.9852, -0.7411, -0.3667, -0.1157, -0.0613, -0.0205, 0.1397, 0.7085, 1.3604, 1.8158, 2.0175, 1.8097, 1.512, 1.5053, 1.5048, 1.4999, 1.335, 1.1183, 0.6214, -0.0479, -0.3088, -0.5869, -0.4739, -0.2465, -0.047, -0.1204, 0.1095, 0.2823, 0.3259, 0.4775, 0.0807, -0.2781, -0.659, -0.9429, -0.9938, -1.1105, -1.2211, -1.8059, -2.2987, -2.6026, -2.8154, -2.6188, -2.4133, -2.3003, -2.0673, -1.8244, -1.4979, -1.4738, -1.2587, -1.0849, -1.0473, -0.8038, -0.8486, -0.8615, -1.0982, -0.8902, -0.6883, -0.471, -0.1026, -0.1173, 0.099, 0.4182, 0.9128, 1.5303, 1.9974, 2.3953], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.67, 55.92, 57.6, 55.84, 54.06, 54.22, 53.82, 51.98, 46.98, 51.43, 49.86, 52.22, 50.51, 57.9, 61.89, 62.18, 62.5, 61.94, 63.51, 68.21, 68.93, 69.23, 52.79, 57.82, 58.67, 59.72, 55.67, 54.43, 55.7, 57.82, 59.89, 61.12, 70.66, 79.8, 63.89, 67.92, 63.65, 62.76, 54.87, 60.93, 62.79, 65.58, 62.71, 60.7, 62.94, 63.05, 64.29, 58.89, 57.59, 55.69, 61.07, 61.59, 57.3, 53.84, 54.17, 54.7, 54.7, 52.83, 53.04, 52.76, 48.66, 45.11, 55.4, 64.9, 66.71, 72.04, 65.03, 59.24, 52.74, 54.53, 52.39, 49.43, 35.75, 36.8, 38.44, 46.11, 49.23, 49.52, 52.39, 52.06, 50.49, 55.32, 60.8, 71.25, 67.38, 62.64, 60.66, 60.89, 52.88, 58.93, 55.12, 54.25, 46.81, 57.55, 48.63, 48.95, 48.2, 48.8, 47.38, 47.66, 47.95, 40.05, 41.46, 39.14, 37.42, 42.21, 38.89, 37.36, 35.95, 37.89, 40.24, 39.44, 41.53, 38.52, 44.12, 43.18, 41.13, 40.65, 40.48, 50.66, 52.01, 50.12, 53.17, 53.98, 55.03, 51.97, 57.3, 50.33, 48.79, 47.88, 42.02, 47.69, 50.41, 45.52, 44.51, 47.52, 55.54, 57.79, 65.06, 68.54, 72.64, 72.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5663, -0.5617, -0.411, -0.1967, -0.0195, 0.1266, 0.2325, 0.3446, 0.534, 0.6939, 0.8184, 0.6954, 0.6896, 0.6949, 0.7122, 0.6613, 0.5963, 0.5597, 0.5598, 0.5888, 0.6258, 0.8555, 1.381, 1.5131, 1.7539, 1.8363, 1.862, 1.6885, 1.7309, 1.8126, 1.9637, 1.9986, 1.9602, 1.983, 1.982, 1.9981, 1.8874, 1.754, 1.5936, 1.5898, 1.5831, 1.4844, 1.3255, 1.193, 1.0866, 0.9907, 0.8755, 0.7789, 0.6904, 0.5561, 0.3907, 0.4146, 0.6406, 0.8605, 1.1955, 1.3365, 1.3313, 1.1827, 1.0958, 0.9723, 0.8033, 0.2775, -0.1161, -0.3908, -0.4364, -0.3917, -0.345, -0.2364, -0.1556, -0.1229, 0.0118, 0.2608, 0.8481, 1.2195, 1.3943, 1.4714, 1.5224, 1.3621, 1.4111, 1.3384, 1.2443, 0.9517, 1.0625, 0.841, 0.6689, 0.5009, 0.3818, 0.2403, 0.134, 0.0564, -0.2462, -0.4477, -0.6771, -0.9078, -0.9757, -1.1238, -1.2783, -1.4322, -1.5, -1.4921, -1.4909, -1.4363, -1.454, -1.3526, -1.2796, -1.2555, -1.2331, -1.2052, -1.0015, -0.8049, -0.6745, -0.5099, -0.3605, -0.221, -0.1531, -0.0067, 0.002, -0.0168, -0.046, -0.1706, -0.1823, -0.1455, -0.199, -0.257, -0.2557, -0.1165, 0.0379, 0.3258, 0.6475, 1.0317, 1.329], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0575, 0.0928, 0.2379, 0.3294, 0.4014, 0.4601, 0.5105, 0.5407, 0.5518, 0.5534, 0.5547, 0.5615, 0.5744, 0.6306, 0.7807, 0.9272, 1.0925, 1.2413, 1.3654, 1.43, 1.4902, 1.5547, 1.6365, 1.7089, 1.7592, 1.8039, 1.8395, 1.8713, 1.8745, 1.8504, 1.799, 1.7572, 1.7224, 1.6748, 1.6049, 1.5225, 1.4353, 1.3464, 1.2522, 1.1576, 1.0641, 0.9625, 0.8482, 0.7614, 0.7373, 0.7619, 0.8486, 0.9462, 1.0232, 1.0551, 1.0633, 1.0451, 0.9967, 0.8529, 0.6591, 0.4491, 0.272, 0.1393, 0.0424, -0.0134, -0.0418, -0.058, -0.0441, 0.0169, 0.1832, 0.3904, 0.5912, 0.7672, 0.9183, 1.007, 1.0878, 1.138, 1.1592, 1.1177, 1.1067, 1.0535, 0.9766, 0.8815, 0.7815, 0.6733, 0.5654, 0.4636, 0.3217, 0.1678, -0.0012, -0.1825, -0.3411, -0.4977, -0.6538, -0.8095, -0.9476, -1.0565, -1.1434, -1.202, -1.2524, -1.2724, -1.2738, -1.2702, -1.2628, -1.2513, -1.2013, -1.122, -1.0325, -0.928, -0.8145, -0.6958, -0.5873, -0.4711, -0.3765, -0.3046, -0.2529, -0.2364, -0.2256, -0.2096, -0.2075, -0.2174, -0.225, -0.2033, -0.1551, -0.0589, 0.0824, 0.2722, 0.4836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5915, 0.6011, 0.5805, 0.366, 0.2882, 0.2348, 0.2017, 0.1206, 0.0445, 0.0063, 0.0051, 0.0273, 0.0514, 0.2249, 0.6003, 0.5859, 0.6614, 0.595, 0.4966, 0.2585, 0.2407, 0.2579, 0.3272, 0.2897, 0.201, 0.1791, 0.1425, 0.1268, 0.0129, -0.0964, -0.2054, -0.1674, -0.1393, -0.1904, -0.2794, -0.3295, -0.3487, -0.3557, -0.3767, -0.3787, -0.3737, -0.4064, -0.4575, -0.3468, -0.0967, 0.0986, 0.3469, 0.3903, 0.3081, 0.1276, 0.0325, -0.0728, -0.1934, -0.5754, -0.7752, -0.8399, -0.7084, -0.531, -0.3874, -0.223, -0.1138, -0.0649, 0.0559, 0.2439, 0.6649, 0.8291, 0.8031, 0.7042, 0.6041, 0.3551, 0.3233, 0.2004, 0.0851, -0.166, -0.0442, -0.2125, -0.3077, -0.3806, -0.3997, -0.433, -0.4314, -0.4072, -0.5679, -0.6155, -0.6759, -0.7253, -0.6346, -0.6261, -0.6245, -0.6227, -0.5524, -0.4356, -0.3475, -0.2343, -0.2016, -0.0802, -0.0058, 0.0147, 0.0297, 0.0461, 0.1998, 0.3171, 0.358, 0.4181, 0.454, 0.4748, 0.4342, 0.4644, 0.3785, 0.2878, 0.2069, 0.0658, 0.0433, 0.0641, 0.0085, -0.0396, -0.0307, 0.0868, 0.193, 0.3847, 0.5651, 0.7595, 0.8454], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 28.06, 28.85, 33.99, 24.36, 4.59, 5.1, 5.8, 4.04, 7.76, 30.77, 23.08, 34.62, 29.17, 89.47, 74.6, 76.19, 77.78, 76.19, 83.33, 87.1, 76.92, 78.02, 43.18, 59.09, 58.64, 61.39, 48.32, 35.94, 30.91, 40.0, 49.09, 54.55, 97.54, 70.51, 46.47, 60.54, 52.08, 49.61, 33.44, 51.96, 57.66, 67.94, 60.8, 52.95, 60.41, 59.69, 64.09, 62.86, 59.52, 54.76, 73.33, 75.24, 60.11, 14.95, 16.82, 19.63, 9.95, 18.18, 18.6, 18.14, 11.57, 5.37, 23.55, 47.93, 53.72, 73.55, 50.0, 40.54, 28.38, 32.43, 28.38, 22.11, 18.64, 20.1, 22.28, 33.41, 38.5, 38.98, 43.58, 43.1, 59.3, 83.97, 73.99, 96.14, 89.1, 74.95, 66.6, 67.21, 48.65, 61.36, 48.56, 44.53, 17.11, 58.13, 18.38, 17.53, 8.04, 10.55, 4.52, 10.11, 11.24, 6.28, 10.04, 1.26, 4.91, 15.47, 6.3, 4.64, 5.47, 13.37, 22.98, 21.09, 28.28, 15.54, 33.78, 45.36, 31.96, 36.36, 35.06, 68.22, 74.77, 61.21, 74.14, 70.31, 74.22, 64.84, 84.37, 59.5, 53.72, 50.41, 27.27, 46.28, 56.2, 29.63, 25.0, 36.11, 70.37, 81.48, 87.83, 94.86, 97.86, 95.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.85, 30.3, 29.07, 20.98, 11.35, 5.16, 4.98, 5.87, 14.19, 20.54, 29.49, 28.96, 51.09, 64.41, 80.09, 76.19, 76.72, 79.1, 82.21, 82.45, 80.68, 66.04, 60.1, 53.64, 59.71, 56.12, 48.55, 38.39, 35.62, 40.0, 47.88, 67.06, 74.2, 71.51, 59.17, 53.03, 54.08, 45.04, 45.0, 47.69, 59.19, 62.13, 60.56, 58.05, 57.68, 61.4, 62.21, 62.16, 59.05, 62.54, 67.78, 69.56, 50.1, 30.63, 17.13, 15.47, 15.92, 15.58, 18.31, 16.1, 11.69, 13.5, 25.62, 41.73, 58.4, 59.09, 54.7, 39.64, 33.78, 29.73, 27.64, 23.04, 20.28, 20.34, 25.26, 31.4, 36.96, 40.35, 41.89, 48.66, 62.12, 72.42, 84.7, 86.41, 86.73, 76.88, 69.59, 60.82, 59.07, 52.86, 51.48, 36.73, 39.92, 31.21, 31.35, 14.65, 12.04, 7.7, 8.39, 8.62, 9.21, 9.19, 5.86, 5.4, 7.21, 8.89, 8.8, 5.47, 7.83, 13.94, 19.15, 24.12, 21.64, 25.87, 31.56, 37.03, 37.89, 34.46, 46.55, 59.35, 68.07, 70.04, 68.55, 72.89, 69.79, 74.48, 69.57, 65.86, 54.54, 43.8, 41.32, 43.25, 44.04, 36.94, 30.25, 43.83, 62.65, 79.89, 88.06, 93.52, 96.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.36, -71.94, -71.15, -66.01, -75.64, -95.41, -94.9, -94.2, -95.96, -92.24, -69.23, -76.92, -65.38, -70.83, -10.53, -25.4, -23.81, -22.22, -23.81, -16.67, -12.9, -23.08, -21.98, -56.82, -40.91, -41.36, -38.61, -51.68, -64.06, -69.09, -60.0, -50.91, -45.45, -2.46, -29.49, -53.53, -39.46, -47.92, -50.39, -66.56, -48.04, -42.34, -32.06, -39.2, -47.05, -39.59, -40.31, -35.91, -37.14, -40.48, -45.24, -26.67, -24.76, -39.89, -85.05, -83.18, -80.37, -90.05, -81.82, -81.4, -81.86, -88.43, -94.63, -76.45, -52.07, -46.28, -26.45, -50.0, -59.46, -71.62, -67.57, -71.62, -77.89, -81.36, -79.9, -77.72, -66.59, -61.5, -61.02, -56.42, -56.9, -40.7, -16.03, -26.01, -3.86, -10.9, -25.05, -33.4, -32.79, -51.35, -38.64, -51.44, -55.47, -82.89, -41.87, -81.62, -82.47, -91.96, -89.45, -95.48, -89.89, -88.76, -93.72, -89.96, -98.74, -95.09, -84.53, -93.7, -95.36, -94.53, -86.63, -77.02, -78.91, -71.72, -84.46, -66.22, -54.64, -68.04, -63.64, -64.94, -31.78, -25.23, -38.79, -25.86, -29.69, -25.78, -35.16, -15.63, -40.5, -46.28, -49.59, -72.73, -53.72, -43.8, -70.37, -75.0, -63.89, -29.63, -18.52, -12.17, -5.14, -2.14, -4.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3762, 2.2506, 2.1308, 2.0511, 1.9613, 1.8559, 1.7548, 1.7177, 1.7053, 1.7064, 1.6854, 1.6154, 1.5379, 1.5793, 1.6934, 1.6733, 1.6357, 1.5945, 1.5405, 1.588, 1.6479, 1.6153, 1.7205, 1.7457, 1.7187, 1.6968, 1.7584, 1.7179, 1.6929, 1.6634, 1.6391, 1.5882, 1.6701, 2.1591, 2.3736, 2.3906, 2.4546, 2.4047, 2.5802, 2.7014, 2.6532, 2.6663, 2.688, 2.5829, 2.4884, 2.465, 2.4851, 2.4266, 2.3465, 2.2754, 2.2608, 2.2344, 2.2098, 2.1388, 2.0664, 2.086, 2.5834, 2.669, 2.6006, 2.4891, 2.4206, 2.3763, 2.3899, 2.4572, 2.5068, 2.585, 2.8763, 2.8573, 2.8462, 2.7329, 2.6856, 2.6128, 3.0179, 2.8891, 2.8082, 2.8005, 2.742, 2.6683, 2.6192, 2.5093, 2.4491, 2.3835, 2.6699, 2.8908, 2.903, 3.0819, 2.9665, 3.0296, 3.1079, 3.1216, 3.0951, 3.0508, 3.0555, 3.2857, 3.5814, 3.5351, 3.4397, 3.2628, 3.0821, 2.9536, 2.7918, 2.8837, 2.7563, 2.6838, 2.5936, 2.5491, 2.5177, 2.4426, 2.3892, 2.3528, 2.2928, 2.2632, 2.2358, 2.2333, 2.185, 2.1403, 2.066, 2.0068, 1.9289, 2.1185, 2.0752, 2.1038, 2.0157, 2.0092, 1.9247, 1.9345, 1.924, 1.9077, 1.8173, 1.7202, 1.7185, 1.8413, 1.8571, 1.8292, 1.7542, 1.7173, 1.7943, 1.7938, 1.9728, 1.9676, 1.9914, 1.9384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4315, 0.4063, 0.3325, 0.1464, 0.2739, 0.2353, 0.3211, 0.2699, 0.7065, 1.109, 1.0564, 0.9906, 0.9214, 0.9436, 1.0778, 1.0143, 0.9536, 0.572, 0.7259, 0.7327, 0.7437, 0.6308, 0.5834, 0.6012, 0.6525, 0.7145, 0.7541, 1.2493, 1.4291, 0.9419, 1.0484, 0.8859, 0.8261, 0.6069, 0.81, 0.8471, 0.9073, 0.8129, 0.7431, 0.7906, 0.7666, 0.7818, 0.6549, 0.6057, 0.5334, 0.735, 0.7716, 0.5804, 0.4318, 0.4299, 0.4627, 0.4521, 0.3573, 0.253, 0.218, 0.0277, -0.0768, 0.5162, 1.1278, 1.1252, 1.2471, 0.9769, 0.7791, 0.5583, 0.6146, 0.5424, 0.4466, -0.0654, 0.0327, 0.1167, 0.326, 0.4188, 0.4274, 0.5052, 0.4929, 0.4484, 0.5652, 0.7237, 1.0818, 0.9492, 0.8487, 0.7982, 0.7879, 0.6131, 0.7662, 0.6697, 0.6381, 0.4351, 0.7484, 0.4142, 0.4034, 0.353, 0.3556, 0.2834, 0.279, 0.2663, -0.0339, 0.0713, 0.0216, 0.0087, 0.1711, 0.089, 0.0776, 0.082, 0.1544, 0.2309, 0.2305, 0.2956, 0.2083, 0.365, 0.3523, 0.2986, 0.2969, 0.3062, 0.7091, 0.9145, 0.8071, 0.9871, 0.9747, 0.9573, 0.8223, 0.9864, 0.7028, 0.6206, 0.566, 0.2901, 0.5025, 0.61, 0.3481, 0.2955, 0.4174, 0.8056, 0.9111, 1.2475, 1.2249, 1.2211, 1.086], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0864, -0.0456, -0.0587, -0.0572, -0.0624, -0.0924, -0.553, -0.2739, -0.1879, -0.163, -0.0497, -0.0552, -0.1158, -0.0522, 0.0038, -0.0418, -0.13, -0.2098, -0.1656, -0.1581, -0.1552, -0.1607, -0.1553, -0.127, -0.1286, -0.1524, -0.1588, -0.0579, -0.0891, -0.192, -0.1724, -0.1668, -0.1714, -0.168, -0.1551, -0.1419, -0.1153, -0.0992, -0.1106, -0.0948, -0.1068, -0.1228, -0.1295, -0.1275, -0.1341, -0.117, -0.1185, -0.1695, -0.25, -0.0642, -0.1581, -0.4063, -0.3603, -0.3811, -0.4283, -0.4489, -0.5006, -0.4686, -0.378, -0.3374, -0.2504, -0.3687, -0.3728, -0.3835, -0.3671, -0.3801, -0.374, -0.3165, -0.3147, -0.3046, -0.2837, -0.0728, -0.0771, -0.065, -0.0655, -0.0593, -0.0353, -0.0909, -0.0027, -0.0389, -0.1135, 0.0922, 0.0825, 0.058, 0.0595, 0.0367, -0.0039, -0.0817, -0.0141, -0.121, -0.1637, -0.1918, -0.2005, -0.2116, -0.205, -0.2003, -0.2216, -0.2248, -0.4445, -0.4703, -0.4355, -0.4379, -0.4123, -0.3896, -0.4195, -0.4078, -0.3868, -0.3338, -0.5572, -0.3679, -0.2629, -0.1639, -0.1478, -0.1229, -0.0929, -0.0978, -0.0809, -0.0905, -0.0875, -0.0802, -0.1254, -0.0713, -0.1208, -0.1883, -0.2119, -0.241, -0.197, -0.1967, -0.2148, -0.2396, -0.2379, -0.2139, -0.1883, -0.1011, -0.0828, 0.0273, 0.0783], "obv": [0, -392000, -630000, -433000, 84000, 4786000, 261000, 1232000, 795000, 364000, -33000, 160000, -212000, 6000, -140000, 116000, 320000, 142000, -17000, 103000, 14000, -147000, -409000, -71660, -315660, -246660, -275660, -19660, 653340, 1056340, 1669340, 1356340, 1557340, 1950340, 2584340, 3322340, 2847340, 3239340, 3442340, 3615340, 3213340, 3006340, 3276340, 3459340, 3806340, 4122340, 4876340, 15448340, 13284340, 14284340, 13908340, 13432340, 12728340, 13214340, 13617340, 14393340, 14128340, 13932340, 14265340, 14662340, 15241340, 14961340, 14755340, 14645340, 14932340, 15285340, 14920340, 14708909, 14894909, 15236909, 15236909, 14421909, 14626909, 14530909, 14358909, 14108909, 14448909, 15122682, 16428787, 18385150, 15726247, 15053968, 14786788, 15073005, 14865553, 14720023, 13937681, 14083681, 14208690, 14401830, 14551025, 14705071, 14825608, 14751588, 14629557, 14831722, 17834452, 20140868, 19027427, 17998292, 17779601, 18587429, 18226129, 18560071, 18162887, 17739867, 17233520, 18858886, 17052507, 17758536, 17388650, 17590974, 17446957, 17687957, 17828766, 17486731, 17563176, 17405120, 17265090, 17355140, 17287685, 17182635, 17077515, 17147750, 17206750, 17052937, 17240565, 16931555, 17078020, 16933020, 16860020, 16749710, 16643682, 17069502, 17197692, 16944389, 16998578, 17134777, 17253893, 17150845, 17290045, 16950219, 16658650, 16533609, 16251479, 16509704, 16578831, 16536770, 16407770, 16577770, 16841067, 17251080, 17696281, 18071459, 18632052, 18787674], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.85, 38.85, 39.77, 40.78, 41.72, 42.59, 43.96, 45.53, 46.98, 45.6, 44.31, 43.34, 42.46, 40.78, 39.22, 37.53, 36.2, 35.54, 34.93, 35.5, 37.94, 40.17, 42.24, 44.23, 46.08, 44.78, 43.77, 43.21, 43.08, 42.54, 42.04, 41.69, 41.86, 42.29, 41.95, 40.87, 40.0, 39.54, 39.45, 39.17, 38.14, 37.31, 36.99, 38.39, 38.62, 38.83, 39.03, 38.99, 38.33, 38.01, 38.41, 39.18, 40.37, 42.05, 42.67, 42.15, 41.67, 40.79, 39.77, 37.71, 35.8, 34.11, 31.85, 29.68, 27.85, 26.37, 25.01, 23.87, 22.92, 23.72, 24.87, 25.97, 27.3, 28.43, 29.98, 30.43, 30.85, 31.24, 31.6, 30.58, 30.55, 30.93, 31.29, 31.57, 31.83, 31.8, 31.35, 30.93, 28.82, 26.86, 25.1, 23.76, 22.18, 20.87, 19.9, 19.27, 18.79, 18.08, 16.9, 15.83, 15.62, 15.1, 14.37, 14.01, 13.34, 12.72, 13.53, 14.29, 15.44, 16.51, 18.3, 19.87, 20.69, 21.32, 21.9, 22.44, 22.62, 21.18, 20.81, 20.52, 19.9, 19.06, 18.95, 20.07, 21.28, 23.23, 25.31, 27.68, 29.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 35.37, 36.17, 35.81, 34.77, 34.12, 33.51, 33.81, 31.62, 32.11, 30.19, 29.25, 28.53, 33.78, 38.56, 36.24, 36.54, 34.81, 33.45, 38.07, 39.23, 37.16, 32.4, 29.65, 29.98, 28.39, 25.43, 24.18, 22.78, 23.04, 25.75, 24.68, 31.42, 50.3, 42.48, 39.17, 36.73, 34.82, 30.13, 28.39, 30.24, 31.8, 29.29, 28.3, 28.31, 31.37, 31.74, 30.18, 28.98, 28.88, 30.12, 31.47, 29.54, 28.35, 28.33, 29.91, 40.85, 36.72, 34.99, 33.95, 32.42, 30.66, 31.0, 35.33, 37.03, 40.06, 43.05, 40.24, 37.51, 36.27, 34.28, 32.72, 26.3, 25.51, 24.37, 27.63, 28.32, 28.46, 28.65, 27.89, 27.46, 27.01, 36.84, 36.05, 33.77, 32.8, 31.64, 34.39, 31.13, 28.78, 26.95, 25.39, 23.54, 26.7, 25.86, 24.33, 23.21, 22.72, 22.34, 21.65, 21.26, 19.12, 18.57, 19.05, 18.31, 18.97, 17.83, 17.07, 16.2, 15.28, 15.7, 17.08, 16.06, 14.93, 15.52, 15.78, 15.18, 15.98, 15.44, 23.4, 22.19, 23.28, 22.56, 27.21, 26.37, 24.37, 22.75, 21.3, 20.77, 20.37, 18.94, 21.57, 20.21, 19.05, 18.45, 21.12, 27.16, 26.69, 29.9, 30.74, 33.76, 33.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 14.22, 13.95, 13.46, 14.19, 14.1, 14.2, 13.47, 18.33, 17.01, 16.55, 16.04, 15.64, 14.14, 12.25, 11.51, 10.93, 10.42, 10.01, 9.02, 8.07, 7.64, 18.39, 16.83, 15.87, 14.93, 17.32, 16.46, 16.63, 15.71, 14.81, 14.19, 12.53, 9.0, 7.73, 7.13, 6.45, 6.11, 17.01, 15.08, 14.26, 13.18, 13.93, 13.46, 12.97, 12.16, 11.2, 13.7, 16.72, 16.01, 14.96, 14.06, 14.07, 17.11, 16.44, 15.13, 11.34, 15.13, 14.42, 14.0, 14.42, 16.62, 15.34, 13.86, 12.61, 11.36, 9.48, 13.14, 17.9, 17.31, 18.75, 19.0, 32.75, 31.77, 31.15, 29.0, 27.51, 26.25, 24.83, 24.07, 22.9, 21.85, 18.11, 15.53, 14.36, 12.56, 12.56, 11.42, 14.55, 13.45, 12.6, 11.87, 16.57, 14.31, 12.19, 11.47, 11.14, 10.9, 11.67, 12.86, 12.64, 19.65, 19.09, 18.2, 20.77, 19.62, 19.23, 19.75, 20.25, 19.65, 18.73, 17.62, 16.71, 19.34, 18.36, 17.4, 18.32, 17.52, 16.92, 14.31, 13.56, 12.42, 12.04, 11.22, 11.21, 12.73, 12.39, 11.61, 11.31, 12.24, 18.05, 15.64, 14.4, 15.01, 15.65, 14.84, 13.19, 12.25, 10.35, 9.63, 8.84, 8.43], "ad": [-631000.0, -565668.0, -706027.0, -560417.0, -114728.0, 4025836.0, 57761.0, -369479.0, -369480.0, -763002.0, -1007957.0, -900735.0, -1244660.0, -1442841.0, -1523952.0, -1377668.0, -1173668.0, -1243320.0, -1331652.0, -1320743.0, -1302943.0, -1417943.0, -1537032.0, -1476486.0, -1445987.0, -1376987.0, -1386654.0, -1225910.0, -1151132.0, -1000008.0, -1282934.0, -1491602.0, -1502180.0, -1423580.0, -1757871.0, -2167870.0, -2505189.0, -2330039.0, -2375878.0, -2354253.0, -2423562.0, -2507896.0, -2429508.0, -2360095.0, -2508809.0, -2523856.0, -1846535.0, -2853390.0, -4943408.0, -4508168.0, -4636935.0, -4966473.0, -4992546.0, -4660019.0, -4686887.0, -4551397.0, -4535336.0, -4571632.0, -4309988.0, -4558113.0, -4977388.0, -5211982.0, -5082278.0, -5140945.0, -4928814.0, -4979242.0, -5292098.0, -5344956.0, -5456555.0, -5667017.0, -8969166.0, -8930358.0, -8995095.0, -8991328.0, -9122857.0, -9235357.0, -8955006.0, -8317653.0, -7981796.0, -7672895.0, -10331798.0, -10772256.0, -10825693.0, -10703028.0, -10657930.0, -10538860.0, -10128322.0, -10133729.0, -10072827.0, -9924753.0, -9802685.0, -9762147.0, -9690920.0, -9690920.0, -9753584.0, -9609181.0, -10158977.0, -8357090.0, -8553578.0, -9233854.0, -9288527.0, -9827079.0, -10156264.0, -10013146.0, -10224977.0, -10585328.0, -11091675.0, -10320515.0, -11881584.0, -12455233.0, -12809707.0, -12915686.0, -13023697.0, -12954840.0, -12945454.0, -13172196.0, -13114863.0, -13247962.0, -13270547.0, -13193062.0, -13203181.0, -13222877.0, -13265493.0, -13250076.0, -13233985.0, -13335276.0, -13358158.0, -13371033.0, -13284878.0, -13310466.0, -13294243.0, -13339184.0, -13370992.0, -13234730.0, -13238615.0, -13407483.0, -13376110.0, -13498689.0, -13498690.0, -13551359.0, -13412159.0, -13605034.0, -13896603.0, -13971627.0, -14108664.0, -14070790.0, -14069255.0, -14090285.0, -14082697.0, -14108852.0, -14052739.0, -14063252.0, -13794061.0, -13576854.0, -13113756.0, -13057731.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1304100.0, 1280700.0, 1260800.0, 1274200.0, 1276300.0, 1239200.0, 794600.0, 362500.0, 283200.0, 255400.0, 224300.0, 193500.0, 190300.0, 179300.0, 191234.0, 201034.0, 182334.0, 164834.0, 172634.0, 224034.0, 252334.0, 304734.0, 319934.0, 313834.0, 319400.0, 358400.0, 425300.0, 469900.0, 483500.0, 436500.0, 413500.0, 392400.0, 381800.0, 388700.0, 367700.0, 339000.0, 296800.0, 324700.0, 1342700.0, 1538800.0, 1621500.0, 1618900.0, 1645800.0, 1689200.0, 1719500.0, 1725100.0, 1771100.0, 1722200.0, 684600.0, 501500.0, 441200.0, 461500.0, 441900.0, 392100.0, 354500.0, 342900.0, 300600.0, 310600.0, 312143.1, 297443.1, 291943.1, 604843.1, 658343.1, 658243.1, 656843.1, 645343.1, 635043.1, 632543.1, 678777.3, 790787.8, 952224.1, 847314.4, 833042.3, 839260.3, 858282.0, 861827.2, 851380.2, 895614.4, 842837.1, 724727.5, 548405.2, 297434.4, 245611.1, 230946.8, 209727.1, 201185.0, 206848.5, 428887.3, 644928.9, 743772.1, 827371.6, 834321.2, 899699.4, 923775.7, 949767.9, 977283.2, 999368.7, 749730.4, 681625.4, 750919.2, 718608.6, 733728.1, 673177.7, 651449.4, 642155.2, 616517.7, 608419.2, 565429.0, 418698.0, 252063.1, 190465.2, 160222.1, 150494.7, 146605.0, 129528.5, 121347.6, 102525.4, 113643.7, 128739.1, 129382.6, 134877.6, 135432.1, 135958.1, 136048.9, 171607.4, 178526.4, 188475.4, 175131.5, 157850.4, 155115.5, 150920.3, 157540.3, 180491.9, 199046.0, 168968.1, 184362.1, 184854.3, 186348.1, 176934.3, 177922.7, 184617.9, 197027.6, 204046.3, 219409.5, 244423.2, 272269.5, 262009.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425, 0.514, 0.542, 0.533, 0.536, 0.598, 0.91, 1.414, 1.544, 1.43, 1.394, 1.322, 1.284, 1.322, 1.256, 1.132, 0.984, 1.015, 2.015, 2.099, 2.127, 2.097, 2.103, 2.119, 2.143, 2.136, 2.131, 2.053, 0.818, 0.607, 0.535, 0.56, 0.537, 0.476, 0.436, 0.427, 0.381, 0.395, 0.4, 0.382, 0.372, 0.676, 0.719, 0.721, 0.722, 0.714, 0.704, 0.712, 1.215, 1.492, 1.695, 1.328, 1.293, 1.332, 1.377, 1.398, 1.429, 1.461, 1.379, 1.199, 0.918, 0.51, 0.424, 0.401, 0.365, 0.353, 0.366, 0.657, 0.893, 0.988, 1.066, 1.265, 1.364, 1.39, 1.412, 1.437, 1.457, 1.084, 0.943, 1.015, 1.029, 1.18, 1.111, 1.082, 1.069, 1.03, 1.006, 0.973, 0.72, 0.433, 0.329, 0.278, 0.262, 0.255, 0.226, 0.212, 0.18, 0.239, 0.314, 0.343, 0.388, 0.395, 0.425, 0.437, 0.546, 0.584, 0.629, 0.615, 0.671, 0.867, 0.951, 1.043, 1.16, 1.24, 1.078, 1.142, 1.165, 1.177, 1.145, 1.154, 1.177, 1.206, 1.176, 1.187, 1.253, 1.286, 1.237], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.99, -39.39, -50.59, -117.56, -89.67, -103.31, -82.24, -85.59, 28.13, 178.09, 176.23, 181.34, 151.47, 144.56, 181.82, 177.83, 142.68, 47.33, 50.53, 68.77, 66.82, 43.06, 30.98, 24.62, 41.98, 89.58, 90.99, 209.47, 408.52, 228.69, 175.13, 133.59, 106.71, 29.77, 63.11, 99.91, 111.89, 86.3, 69.23, 74.51, 86.7, 96.79, 56.79, 22.36, 16.94, 54.65, 93.05, 56.43, -26.93, -10.61, 16.74, 160.12, -61.05, -62.01, -96.92, -116.26, -162.27, -71.31, 98.48, 168.04, 248.43, 240.0, 97.36, 14.31, 17.99, -4.0, -37.79, -209.84, -151.82, -131.2, -73.84, -38.56, -24.39, -6.86, 0.78, -4.31, 15.37, 82.59, 150.33, 150.28, 137.42, 102.37, 113.22, 62.59, 69.43, 58.01, 51.45, 1.48, 46.76, 27.06, -13.37, -34.5, -53.58, -79.97, -93.81, -93.47, -170.08, -166.03, -150.9, -167.32, -132.56, -133.42, -132.91, -124.3, -107.28, -84.05, -70.38, -61.64, -83.98, -53.19, -44.75, -68.89, -62.17, -66.07, 38.49, 134.62, 154.4, 147.1, 198.33, 140.18, 111.58, 106.41, 73.31, 43.52, 20.96, -50.28, -13.59, 28.7, -32.44, -69.43, -26.64, 78.12, 132.99, 217.44, 283.23, 279.9, 227.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.803, 7.6712, 10.8183, 7.6398, -0.8906, -13.3333, -7.8199, -9.9532, -12.7934, -4.9628, -2.6958, -3.75, -3.1766, 1.7766, 5.6123, 5.598, 4.1301, 5.1964, 7.7022, 11.4103, 12.3393, 13.9142, 9.825, 10.1828, 12.0053, 11.039, 10.105, 3.99, 1.4493, 2.4096, 3.3654, 4.3373, 10.2503, 18.0667, 8.8101, 13.5728, 18.9226, 14.3728, 7.9301, 13.7367, 18.2165, 22.5958, 19.655, 16.8067, 17.9402, 17.2409, 10.9763, -2.733, 4.1868, -1.4359, 5.1525, 6.1311, 9.4655, 1.2592, -0.5144, -3.1936, -1.5228, -1.1305, -3.1187, -3.3259, -5.9642, -4.8057, 0.4119, 7.5963, 4.8, 9.1633, 8.4435, 7.5648, 3.6194, 4.5361, 3.299, 2.3909, -8.8266, -8.0992, -5.6025, 0.8593, -1.5385, -6.9633, -6.3931, -10.6752, -9.0056, -3.6609, 3.7924, 13.4122, 12.5749, 11.6238, 23.8357, 23.2256, 16.2835, 16.2247, 10.9251, 10.0595, 2.1164, 12.3079, 4.8487, 2.0087, -2.6, -11.4739, -10.8303, -8.3333, -7.1161, -13.4579, -8.3333, -14.7388, -14.1491, -10.9615, -8.8415, -18.2407, -12.9129, -12.1756, -10.3518, -11.4, -9.3117, -11.6162, -9.0726, -3.2397, -5.5615, -3.7199, -2.1158, -0.108, 3.9019, 4.53, 7.8161, 7.0454, 6.1659, 5.5305, 7.1429, 6.4, 2.439, 2.6786, 1.0192, 3.9773, 5.4607, -2.2703, -3.5408, -1.3001, 1.0661, 1.9108, 6.211, 10.491, 11.5909, 15.3012], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 12.0, 8.0, -64.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -4.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 80.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7693, 1.5993, 1.9104, 3.1855, 3.3333, 3.4833, 1.1228, 2.5391, 2.8744, 3.1921, 2.4332, 2.0957, 2.2942, 2.6207, 2.8832, 2.9495, 5.354, 9.7726, 6.3423, 8.1247, 6.8787, 6.5191, 4.2147, 6.4768, 7.1469, 8.2725, 7.2954, 6.3955, 6.8469, 6.6205, 6.752, 5.186, 4.5724, 3.9517, 5.4793, 5.3994, 4.1308, 2.9034, 2.665, 2.4355, 2.0818, 1.3079, 0.9912, 0.6093, -0.3949, -1.4241, 0.2072, 2.6912, 3.4126, 5.4948, 4.1555, 2.8521, 1.1953, 1.5893, 1.0289, 0.3221, -4.3352, -4.0426, -3.7747, -1.8254, -1.1073, -1.1523, -0.432, -0.5918, -1.1163, 0.2298, 2.0734, 7.2621, 6.4539, 5.3372, 4.8569, 4.9712, 2.6795, 5.0222, 3.7922, 3.4631, 0.7411, 4.9948, 1.0212, 0.9786, 0.6499, 0.8311, 0.1656, 0.1754, 0.0929, -3.0736, -2.8272, -4.0683, -5.2867, -4.2825, -5.7943, -6.5552, -7.2772, -6.8748, -6.3898, -6.7546, -6.1672, -6.9314, -5.1998, -4.9935, -5.2365, -4.9821, -4.5994, -2.1473, -1.3864, -1.446, -0.4056, -0.0206, 0.6784, 0.3507, 1.7394, 0.6668, 0.621, 0.6875, -0.4469, 0.7448, 1.3017, 0.2406, -0.0527, 0.385, 2.0602, 2.4658, 4.4558, 5.5821, 7.2404, 7.3404], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.827763, 120.607676, 66.713381, 44.88666, 33.049237, 25.627801, 20.541026, 16.8272, 14.027811, 11.845165, 10.108166, 8.694178, 7.545468, 6.606499, 5.82504, 5.166147, 4.602943, 4.119191, 3.710189, 3.360702, 3.057795, 2.773375, 2.517832, 2.289025, 2.085002, 1.897355, 1.72387, 1.565522, 1.424268, 1.300213, 1.191474, 1.110877, 1.075137, 1.048964, 1.038367, 1.029717, 1.018936, 0.993667, 0.970727, 0.953073, 0.9449, 0.936871, 0.924131, 0.911661, 0.898659, 0.885931, 0.865406, 0.837866, 0.802516, 0.770757, 0.742203, 0.710494, 0.673223, 0.632487, 0.591281, 0.550063, 0.507823, 0.466225, 0.425449, 0.383288, 0.337814, 0.300638, 0.282717, 0.280034, 0.297352, 0.320141, 0.338977, 0.346679, 0.348033, 0.341971, 0.32721, 0.285031, 0.227422, 0.162925, 0.10631, 0.060847, 0.025281, 0.001138, -0.013889, -0.024822, -0.025967, -0.012531, 0.03213, 0.091118, 0.151346, 0.207247, 0.256935, 0.290206, 0.320716, 0.341948, 0.354225, 0.34851, 0.348857, 0.33678, 0.316868, 0.290536, 0.261801, 0.229792, 0.196482, 0.164468, 0.120862, 0.073517, 0.0213, -0.03542, -0.086733, -0.138372, -0.190198, -0.242294, -0.290364, -0.330272, -0.364393, -0.390255, -0.412859, -0.426377, -0.433796, -0.438158, -0.440538, -0.440673, -0.429418, -0.407946, -0.382064, -0.35057, -0.314564, -0.275416, -0.238252, -0.197774, -0.162879, -0.133886, -0.111097, -0.099019, -0.089487, -0.079459, -0.074581, -0.073459, -0.073278, -0.064843, -0.048841, -0.019121, 0.024791, 0.084269, 0.151415], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5656, 104.574, 97.0019, 86.5788, 75.8729, 65.8239, 56.7673, 48.7793, 41.829, 35.8322, 30.6874, 26.2888, 22.5401, 19.3534, 16.6477, 14.3514, 12.4017, 10.7452, 9.3382, 8.1427, 7.1257, 6.2553, 5.5078, 4.864, 4.3082, 3.826, 3.4056, 3.0376, 2.7149, 2.432, 2.1839, 1.9693, 1.7905, 1.6422, 1.5214, 1.4231, 1.3422, 1.2725, 1.2122, 1.1603, 1.1173, 1.0812, 1.0498, 1.0221, 0.9975, 0.9751, 0.9532, 0.9301, 0.9046, 0.8778, 0.8507, 0.8227, 0.7928, 0.7607, 0.7268, 0.6915, 0.6547, 0.617, 0.5787, 0.5396, 0.4993, 0.4595, 0.4242, 0.3954, 0.3758, 0.3646, 0.3595, 0.3569, 0.3552, 0.3525, 0.3475, 0.335, 0.3135, 0.2834, 0.2479, 0.2105, 0.1735, 0.139, 0.1084, 0.0818, 0.0602, 0.0457, 0.043, 0.0526, 0.0723, 0.0993, 0.1308, 0.1627, 0.1943, 0.2238, 0.2499, 0.2696, 0.2855, 0.2957, 0.3, 0.2981, 0.2908, 0.2786, 0.2622, 0.2426, 0.2183, 0.1893, 0.1557, 0.1175, 0.0767, 0.0336, -0.0111, -0.0574, -0.104, -0.1492, -0.1923, -0.2319, -0.2681, -0.2997, -0.3265, -0.3489, -0.3672, -0.3819, -0.3914, -0.3947, -0.3922, -0.3839, -0.37, -0.3511, -0.3285, -0.3024, -0.2745, -0.2464, -0.2193, -0.1952, -0.1741, -0.1552, -0.139, -0.1259, -0.1154, -0.1053, -0.094, -0.079, -0.0583, -0.0298, 0.0065], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7916, 16.2453, 19.6532, 19.9368, 20.7554, 20.6725, 19.8084, 18.3396, 15.5983, 12.7096, 10.2721, 8.0298, 6.4244, 7.5514, 13.7609, 15.4976, 18.8539, 22.2133, 24.6425, 24.4997, 26.2094, 28.4318, 31.2588, 32.345, 30.9654, 28.6079, 27.6455, 25.0156, 20.1633, 17.0665, 13.942, 12.0714, 10.532, 9.2384, 6.9401, 5.0294, 2.6307, 1.0563, -0.4544, -1.7082, -2.6823, -4.0707, -5.8991, -5.6653, -2.474, 0.5828, 5.0304, 8.21, 10.2982, 10.7853, 11.42, 11.3684, 10.8709, 6.2179, 1.2543, -3.4884, -5.8744, -8.4789, -11.0003, -12.0737, -12.9871, -13.5539, -12.0179, -7.8866, 2.1767, 10.3495, 16.455, 22.6423, 27.3226, 28.7646, 30.1404, 29.3671, 27.9046, 22.9464, 20.9782, 14.9907, 9.7022, 4.6534, -0.8247, -5.4299, -7.9457, -10.3578, -14.0288, -15.7153, -17.6474, -20.5177, -20.6315, -20.7418, -22.5414, -23.4774, -23.7684, -23.3249, -23.1119, -21.2172, -20.426, -18.3137, -15.3176, -13.8166, -11.6468, -9.3573, -5.8954, -2.3126, 0.3953, 3.5888, 6.0315, 8.3276, 9.2268, 10.8226, 11.5276, 11.116, 10.5049, 8.0749, 6.7244, 6.1605, 3.5947, 0.9557, -0.728, -0.7778, -0.7117, 1.7779, 5.6074, 10.2078, 15.636], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 15.14, 20.86, 15.05, -2.13, -55.56, -40.74, -52.8, -58.92, -24.69, -14.69, -22.39, -19.38, 8.33, 23.16, 23.16, 18.44, 23.98, 35.29, 44.72, 47.52, 54.87, 31.88, 33.33, 39.39, 37.78, 33.05, 16.16, 6.74, 10.75, 14.43, 18.18, 34.68, 49.22, 19.79, 27.59, 39.05, 32.57, 16.17, 25.17, 32.52, 38.03, 32.57, 28.06, 29.64, 28.96, 21.7, -7.09, 12.16, -4.86, 16.17, 19.21, 30.91, 5.04, -2.26, -16.49, -8.47, -6.36, -20.26, -21.62, -37.97, -32.41, 2.2, 31.6, 23.3, 36.8, 32.05, 27.14, 11.55, 14.1, 9.88, 6.91, -19.36, -17.55, -12.13, 1.71, -3.37, -18.56, -17.05, -33.72, -29.45, -11.59, 11.45, 31.63, 28.64, 25.36, 58.67, 58.2, 36.84, 37.94, 25.76, 23.54, 4.62, 22.11, 7.61, 3.4, -4.84, -29.09, -27.52, -21.95, -19.0, -31.03, -20.09, -40.31, -38.74, -28.22, -23.08, -66.78, -56.83, -52.14, -43.1, -47.5, -38.66, -44.75, -31.91, -13.51, -23.01, -16.35, -9.84, -0.47, 18.52, 21.74, 36.56, 34.44, 31.79, 27.37, 32.99, 27.72, 12.09, 13.33, 4.62, 16.28, 21.24, -10.34, -16.42, -5.88, 4.42, 7.69, 21.4, 33.81, 36.69, 51.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.904, 1.5941, 0.2445, -0.1119, 0.2823, 0.5697, 0.1228, -0.1658, -0.2303, 0.3698, -0.5151, 0.2267, -0.0956, -0.1576, -0.0847, 1.4905, 3.3701, 2.1954, 2.4176, 2.1604, 1.877, 3.2476, 4.0695, 2.9019, 2.0272, 1.1389, 1.5119, 1.422, 1.5844, 0.7215, 0.6122, 0.8839, 1.6778, 1.3941, 3.1425, 10.4588, 7.723, 4.6061, 4.6491, 3.3869, 2.2984, 2.6068, 3.4693, 4.3758, 3.4869, 2.0498, 2.0849, 3.4658, 4.1411, 2.0703, 0.4175, 0.8146, 1.5857, 2.3625, 2.0442, 0.228, 0.5941, 1.7441, 8.4282, 1.3843, 0.8071, 0.1843, 0.4667, -0.0309, 0.7775, 2.8402, 4.0681, 5.7765, 9.2219, 3.2738, 1.1854, 0.45, 0.4243, -0.8969, -3.8944, -3.4024, -2.6591, -0.5748, 0.2275, 0.7482, 1.2394, 1.1781, 1.46, 1.5088, 6.4642, 7.1743, 6.5611, 7.4719, 2.9997, 5.0723, 3.5751, 2.6453, 2.5686, 2.4504, 1.0528, 3.6524, 5.455, 1.5197, 0.9032, -0.1424, -0.5804, -0.5106, -0.4311, 0.1543, -2.2838, -1.2963, -2.2897, -1.4322, -1.4305, -1.8089, -1.616, -1.2803, -0.7046, 0.2473, 0.3232, -0.3057, 0.1374, 0.5237, -0.5267, 0.0266, -0.1672, 2.7115, 2.0426, 2.7919, 1.3978, 2.9398, 1.6359, 2.1355, 1.4769, 1.4558, 0.4752, 0.0668, -0.1653, 1.2071, 1.2572, 0.4098, -0.4214, 0.4835, 2.3787, 2.4842, 3.9935, 4.1659, 4.9279, 4.5382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4344, -0.3472, -0.5497, -0.7296, -0.2913, -0.445, -0.6714, -0.6511, -0.6715, -0.8656, -1.971, -1.494, -1.5075, -0.8635, -0.6141, -0.4066, 0.1935, 0.7836, 1.2704, 1.1015, 1.0387, 1.0416, 1.6429, 1.7106, -1.0171, -0.9348, 0.1442, 0.0102, -0.9746, -0.4698, -0.7556, -0.3956, 0.4425, 0.4676, 0.5394, 3.0466, 2.5609, 2.2146, 1.3626, 1.631, -2.5638, -1.6701, 1.4434, 1.5395, 0.5155, 0.8342, 0.8243, 1.3048, 1.5299, 0.4046, -0.7981, -0.5361, -0.4852, 0.4716, 0.1534, -0.8525, -0.5314, -0.5969, -0.621, -2.3974, -0.9036, -0.8553, -1.064, -1.8318, -1.7887, -0.4913, 0.9167, 2.355, 2.5589, 0.6626, -1.5159, -0.8105, -1.6467, -1.8873, -8.4415, -4.618, -4.4149, -3.2761, -1.7534, -0.9626, -0.7415, 0.0976, -0.2057, 0.2482, 0.0712, 1.4116, 3.4997, 2.0635, 1.533, 1.2223, -0.5499, -0.563, -0.1814, -0.0246, -2.0639, -2.6268, -1.97, -1.4136, -1.2968, -1.1049, -1.3137, -1.7939, -1.1186, -3.9248, -3.3838, -3.0379, -3.7105, -3.4031, -3.2639, -3.2756, -3.3119, -3.1595, -2.2171, -1.6319, -1.5559, -2.5057, -1.4209, -1.0346, -1.3517, -1.2109, -1.0838, -1.8719, 0.5301, 0.3169, 0.527, 1.1064, 0.8109, 0.073, -0.3106, -0.24, -0.1665, -0.3915, -1.7695, -2.2304, -0.8053, -1.0568, -1.2005, -0.7082, -0.4171, 0.6967, -0.3065, 2.2659, 2.6279, 3.2882], "thermo_temp": [null, 1.103, 1.7207, 1.0148, 2.559, 5.9121, 5.7356, 3.309, 1.0589, 2.1178, 2.0737, 1.5883, 2.3384, 1.9413, 0.7942, 0.6177, 0.5736, 1.0148, 0.7942, 0.4853, 0.4412, 1.2354, 1.5442, 1.7207, 1.4118, 0.7059, 0.5294, 2.1178, 3.1767, 1.4119, 1.1471, 1.0589, 0.8383, 2.206, 2.4266, 1.1912, 3.0884, 2.0737, 1.3677, 1.4119, 2.559, 1.1913, 1.3677, 1.2795, 1.3236, 0.9265, 2.7355, 8.5152, 5.1621, 2.6121, 3.2865, 1.7558, 4.8622, 4.277, 2.0259, 2.8363, 2.9714, 1.2156, 1.2606, 2.161, 2.7463, 1.6658, 1.3056, 1.3506, 2.071, 1.8909, 1.8909, 1.2156, 1.1255, 2.3411, 9.0492, 3.7817, 1.7108, 1.0396, 1.5307, 1.8008, 2.5662, 3.3315, 3.1515, 3.6017, 6.6631, 2.6112, 2.7012, 1.2606, 2.071, 1.6658, 8.2838, 1.2156, 1.7558, 2.7012, 1.9809, 1.7108, 1.9809, 1.0805, 1.6658, 1.5307, 6.3929, 5.7627, 3.0614, 5.4083, 1.4667, 3.85, 4.125, 3.3, 2.75, 2.475, 3.1167, 6.2792, 7.425, 2.9333, 2.2, 0.9625, 0.7333, 1.2833, 0.6875, 4.0792, 1.1, 1.7417, 1.4208, 1.9708, 2.1083, 1.4667, 1.6958, 1.8792, 1.5125, 1.8792, 1.8792, 2.2, 1.5583, 1.5583, 1.1, 1.2375, 0.9167, 4.5833, 1.5125, 2.475, 0.8708, 1.925, 0.825, 2.0625, 1.7875, 1.6958, 0.6417, 0.4583, 1.6958, 3.4375, 2.0625, 1.4667, 0.7792, 1.2375, 2.7958, 1.7875, 4.3, 1.9, 2.3, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4531, 2.3841, 2.2394, 2.2574, 2.1999, 1.9444, 1.7031, 1.4978, 1.41, 1.298, 1.1502, 1.0213, 1.0602, 1.1482, 1.2523, 1.2813, 1.1767, 1.059, 1.2515, 1.6015, 1.5671, 1.4907, 1.4122, 1.3079, 1.4712, 1.6449, 1.5624, 1.8398, 1.8824, 1.7888, 1.7203, 1.8728, 1.7489, 1.6796, 1.6068, 1.5553, 1.441, 1.6764, 2.9198, 3.3275, 3.1974, 3.2136, 2.9486, 3.2965, 3.4748, 3.2113, 3.1431, 3.1119, 2.7671, 2.4932, 2.4328, 2.4898, 2.34, 2.1519, 2.0062, 2.018, 1.9949, 1.976, 1.8377, 1.7082, 1.8233, 3.1371, 3.2543, 2.9737, 2.622, 2.4236, 2.3104, 2.3569, 2.5341, 2.6463, 2.82, 3.5188, 3.3538, 3.2351, 2.8761, 2.7297, 2.5363, 3.5813, 3.1512, 2.8975, 2.8618, 2.7016, 2.5215, 2.4232, 2.1791, 2.0857, 1.9848, 2.7863, 3.3275, 3.2791, 3.6662, 3.2663, 3.3724, 3.5093, 3.4712, 3.3401, 3.1828, 3.1708, 3.7359, 4.4067, 4.1388, 3.7863, 3.2729, 2.8111, 2.5333, 2.1977, 2.5398, 2.278, 2.1805, 2.0424, 2.0294, 2.0437, 1.9388, 1.8946, 1.8918, 1.8229, 1.8331, 1.8415, 1.9067, 1.8433, 1.7915, 1.6658, 1.5879, 1.4659, 2.0327, 1.9381, 2.0357, 1.8239, 1.8423, 1.6573, 1.731, 1.7413, 1.733, 1.5346, 1.3389, 1.4038, 1.7736, 1.8261, 1.7607, 1.5823, 1.5196, 1.7516, 1.7582, 2.2203, 2.1621, 2.1871, 2.0168], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0504, 1.0767, 1.099, 1.0934, 1.0606, 0.9964, 0.8479, 0.8191, 0.7236, 0.838, 0.9144, 0.9435, 0.9073, 0.918, 1.0027, 1.0668, 1.0796, 1.0918, 1.1188, 1.1309, 1.168, 1.2012, 1.1264, 1.1151, 1.172, 1.1413, 1.0863, 1.1018, 1.0586, 1.0399, 1.0453, 1.0512, 1.0579, 1.1122, 1.0735, 1.0619, 1.1293, 1.1419, 0.9901, 1.0198, 1.1286, 1.127, 1.1132, 1.1156, 1.103, 1.1131, 1.1123, 1.0418, 1.0117, 1.0162, 1.0388, 1.0566, 1.1958, 1.1269, 1.0053, 0.9768, 1.0014, 0.9309, 0.9646, 0.9402, 0.9141, 0.9159, 0.9609, 1.0064, 1.0507, 1.0697, 1.0829, 1.0691, 1.0118, 1.0301, 1.0131, 1.0353, 0.8669, 0.9418, 0.943, 0.9897, 1.022, 1.0, 0.9619, 0.9319, 0.8939, 0.9573, 1.0332, 1.0724, 1.1634, 1.1528, 1.32, 1.221, 1.1732, 1.1522, 1.1252, 1.1091, 1.0467, 1.019, 1.0291, 1.0277, 1.0232, 0.9771, 0.9059, 0.9038, 0.9195, 0.8409, 0.8788, 0.8653, 0.8151, 0.8087, 0.8556, 0.825, 0.7462, 0.7112, 0.7389, 0.7626, 0.7885, 0.7746, 0.801, 0.9331, 0.8967, 0.9004, 0.9501, 0.9301, 1.055, 1.067, 1.1056, 1.14, 1.1103, 1.0686, 1.0652, 1.1198, 1.081, 1.0581, 1.0141, 0.9926, 1.0493, 1.066, 0.938, 0.9584, 0.9659, 0.996, 0.9817, 1.1291, 1.1751, 1.2263], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 0.9314, 0.9317, 0.901, 0.9926, 1.2184, 1.4194, 1.292, 1.2337, 1.1697, 1.115, 1.1017, 1.2109, 1.041, 0.814, 0.8509, 0.8532, 0.871, 0.8441, 0.7494, 0.7111, 0.7721, 0.7816, 0.8472, 0.8072, 0.8073, 0.8156, 0.9228, 1.0151, 0.962, 0.9396, 0.9431, 0.8509, 0.6971, 0.8232, 0.8697, 0.8319, 0.8347, 0.8908, 0.8843, 0.8566, 0.808, 0.825, 0.86, 0.8746, 0.8386, 0.8661, 1.0878, 1.0756, 1.0013, 0.9848, 0.9255, 0.8892, 0.9662, 1.0018, 1.0143, 0.7813, 0.9721, 1.0013, 1.0719, 1.1056, 1.0659, 0.9906, 0.9299, 0.9122, 0.8737, 0.7912, 0.8882, 0.946, 0.9859, 1.1619, 0.995, 0.983, 0.9714, 0.9694, 0.9091, 0.9099, 0.9543, 0.9798, 1.0466, 1.1625, 0.9687, 0.7577, 0.7217, 0.7219, 0.6954, 0.7474, 0.7003, 0.7587, 0.8194, 0.8409, 0.8577, 0.9128, 0.8653, 0.8571, 0.9405, 1.0508, 1.1164, 1.1397, 1.188, 1.0947, 1.1494, 1.1935, 1.1735, 1.2214, 1.2054, 1.1654, 1.3166, 1.4662, 1.3104, 1.2672, 1.1751, 1.1429, 1.1682, 1.1453, 1.1491, 1.0688, 1.0742, 1.024, 0.9247, 0.9358, 0.873, 0.9053, 0.8327, 0.8879, 0.8942, 0.9088, 0.8707, 0.9269, 0.9585, 0.9354, 0.9042, 0.8926, 1.054, 1.0785, 1.081, 0.9299, 0.994, 0.8752, 0.8666, 0.7953, 0.7803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 961982.39, 825930.51, 704259.43, 606878.04, 536896.56, 448977.86, 374816.62, 322027.68, 274901.79, 226497.2, 151205.32, 178507.25, 140703.1, 125821.44, 106384.66, 155728.69, 243770.09, 214025.72, 191177.75, 159921.14, 148477.25, 201577.35, 192760.64, 174526.63, -30038.32, 43433.58, 43626.22, 43936.29, -2880.59, -8992.65, 2502.8, 13679.51, 33596.41, 40747.18, 315316.78, 7000331.21, 4977323.69, 4542961.16, 3835928.75, 3272632.06, 2587779.14, 2390010.92, 2097826.76, 1947863.09, 1640623.13, 1391121.42, 1237365.48, 1063152.32, 952235.76, 765778.96, 647107.64, 547589.01, 541350.06, 473095.71, 356212.98, 280848.5, 243119.83, 214987.22, 184274.76, 116015.83, 100760.73, 85691.56, 55853.15, 23755.84, 116577.63, 355593.97, 422398.58, 966010.62, 314985.16, 148921.55, 65785.29, 78477.34, 51255.35, 28021.61, -514368.11, -435253.07, -365838.0, -256434.96, -199650.82, -169147.85, -130254.3, -112598.67, -103576.75, -49773.2, 729822.58, 2257278.38, 1777265.3, 1334694.97, 1126841.42, 976442.82, 718668.33, 729700.47, 557841.8, 461531.59, 209937.99, 1201605.01, 71921.66, 75515.26, 47774.38, 47573.21, 29461.44, 28408.49, 26194.07, -125355.97, -102943.16, -109969.74, -108929.5, -76859.03, -78687.59, -77076.02, -75012.93, -59698.05, -46534.09, -45928.95, -27082.54, -65702.39, -30423.44, -31773.68, -33448.23, -30836.73, -27125.72, 105002.35, 95877.35, 67253.87, 62968.31, 57539.89, 53219.56, 37520.15, 54945.82, -17430.04, -28303.56, -27535.09, -75325.48, -25677.16, -16577.6, -20543.54, -21831.99, -5355.99, 59196.04, 82954.72, 204664.21, 242422.54, 347939.0, 300456.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5751, -1.7041, -2.1442, -3.3156, -2.5468, -2.891, -2.2181, -1.8409, 0.4666, 1.6843, 1.7461, 1.7758, 1.6545, 1.9942, 2.9086, 2.7321, 2.7211, 0.0551, 1.2299, 1.3732, 1.5552, 0.782, 0.4897, 0.5813, 0.9298, 1.1041, 1.2188, 3.4105, 5.2922, 1.649, 3.4039, 2.1707, 1.7964, -0.4499, 1.9121, 2.6376, 3.8266, 2.8086, 2.049, 2.8121, 2.6803, 2.9136, 1.4721, 0.8803, 0.0434, 1.5782, 1.5033, 0.4717, 0.1531, 0.2037, 0.3444, -0.8475, -1.2257, -1.5577, -2.1234, -2.8103, -3.4057, -1.4135, 1.174, 1.7435, 3.7908, 1.7649, 0.4368, -1.2188, -0.7382, -1.2807, -2.0247, -5.4069, -5.0456, -4.5571, -2.4513, -1.4946, -1.4045, -0.5694, -0.6787, -1.1109, 0.1621, 1.8897, 6.7115, 5.631, 4.3437, 3.9356, 3.9695, 1.6369, 3.9331, 2.6707, 2.3127, -1.1024, 3.0551, -1.0446, -1.3811, -1.9641, -1.8881, -2.6348, -2.5757, -2.6977, -5.1118, -4.6001, -5.3155, -5.5103, -3.7297, -4.8056, -5.1184, -5.4164, -4.6922, -3.9657, -4.0643, -3.5051, -4.1983, -1.8184, -1.7657, -1.9353, -1.7749, -1.6729, 0.5099, 0.8995, 0.8571, 1.5411, 1.5549, 1.7279, 1.1676, 2.2412, 0.8571, 0.4744, 0.2452, -1.0381, -0.0172, 0.4973, -0.6703, -0.896, -0.3632, 1.2581, 1.7165, 3.1628, 3.94, 5.1429, 4.9955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -402143.9109, -521906.336, -489337.889, -540959.7597, -575957.3136, -563722.8198, -460925.3246, -312060.4108, -244953.9141, -223338.4679, -190721.2997, -154376.0277, -162064.1729, -188368.258, -162739.8101, -127756.6463, -79876.5661, -56103.6049, 9867.7826, 59752.0105, 122811.9555, 47422.7057, -54123.8218, -94111.1598, -76904.9428, -169239.9212, -322082.1568, -462657.0417, -422375.8192, -382084.4039, -323985.8612, -292818.0105, -280281.0689, -224730.716, -159489.4722, -165618.7561, -157857.9013, 75179.0123, -156685.127, -902300.0982, -986811.689, -972645.7993, -983281.2651, -906538.9138, -686927.7909, -543187.6254, -391893.8691, -289263.8594, -232530.8979, -104932.4803, -122142.6091, -251484.907, -356179.0315, -325359.078, -301839.375, -197281.6724, -152618.5014, -220018.0038, -244407.4059, -267674.83, -319824.2382, -1362767.1395, -1653189.4406, -1642306.7972, -1487355.7608, -1330602.4377, -1181307.6726, -923638.4465, -531467.0298, -215854.533, 31169.5635, -716623.3119, -1097536.7546, -1170591.5657, -1055030.4537, -897494.3828, -713571.3819, -442834.2115, -293541.1068, -186403.2164, -78513.7967, 11600.3659, 60309.0433, 97415.7103, 103739.8675, 76957.5597, 104951.4936, -68072.5377, 440660.9466, 546200.1118, 323269.1611, 185286.179, -59363.1685, -258790.8038, -271311.0435, -319169.1394, -424388.9548, -589963.0197, -358696.0593, -728181.7387, -995661.351, -1127357.3978, -1112466.5118, -1039608.7378, -893384.3514, -749361.8846, -694465.1298, -590631.6105, -536810.3648, -473177.7383, -379475.7709, -309864.8328, -259485.1272, -228845.4341, -190601.2474, -152508.7453, -155290.0955, -149591.2613, -137757.4082, -92979.6821, -74350.5657, -54808.686, -56131.0754, -61689.9683, -14999.5525, 4228.578, -42020.6482, -47138.493, -83949.3157, -91376.7164, -102866.541, -53924.5109, -90369.7326, -189835.6657, -237139.9506, -278536.03, -258098.7599, -225785.8253, -198732.4317, -167184.3341, -147401.5224, -108054.3106, -85479.7478, 17177.7541, 126723.9293, 307367.2913, 371150.398], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.38, 77.96, 78.27, 78.29, 76.66, 62.8, 18.0, 22.78, 24.37, 35.96, 37.97, 35.14, 24.63, 34.7, 51.56, 62.07, 66.7, 64.01, 68.64, 73.84, 79.08, 69.42, 66.34, 66.86, 70.83, 71.42, 66.87, 63.16, 55.62, 53.84, 51.51, 57.83, 62.41, 88.35, 76.77, 75.27, 75.39, 72.9, 70.0, 70.52, 72.48, 74.3, 74.15, 73.17, 73.22, 73.41, 73.29, 35.92, 46.77, 56.16, 62.28, 70.24, 74.05, 68.36, 66.88, 63.31, 83.83, 77.79, 77.44, 75.36, 71.7, 72.12, 75.27, 77.04, 79.76, 83.07, 89.03, 85.84, 84.02, 83.96, 76.41, 81.42, 75.72, 76.7, 78.18, 80.37, 80.0, 78.87, 75.68, 67.51, 35.91, 49.58, 79.89, 85.66, 89.63, 80.56, 84.2, 85.37, 82.13, 82.43, 79.04, 75.62, 72.05, 75.53, 66.63, 63.12, 52.39, 39.91, 31.4, 34.72, 36.77, 28.18, 29.33, 25.33, 26.39, 29.05, 31.15, 4.82, 7.89, 13.17, 18.34, 26.81, 35.82, 35.18, 34.88, 47.06, 47.25, 54.93, 56.1, 63.42, 67.74, 74.56, 76.09, 76.88, 72.25, 67.07, 66.48, 64.96, 55.07, 49.59, 45.72, 48.64, 51.75, 42.2, 36.76, 34.29, 42.18, 48.16, 57.97, 64.85, 69.32, 77.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.8621, -34.6939, -14.2857, -9.6447, -69.2456, -97.4479, -98.0331, -83.4192, -40.0458, -21.7309, -38.539, -64.2487, -92.2043, 17.4312, 360.9589, 57.4219, 200.4902, 75.8427, 26.4151, 227.5, 612.3596, 358.3851, 81.2977, 16.2032, -16.8033, 150.7246, 1286.2069, -19.1406, -59.8811, -54.5906, -43.3931, 0.9585, 275.1244, 2590.0763, 241.3249, 35.5014, -20.8421, 21.4286, 246.798, 180.9249, 0.2488, 274.8792, -1.8519, 7.1038, -4.0346, 25.6329, -23.2095, -97.3515, -90.4806, -89.0, -23.6702, -25.8403, -48.1534, -56.4957, -53.8462, -55.9278, 1299.2453, 315.8163, -38.4384, -75.8186, -70.2936, -10.7143, 65.0485, 512.5209, 355.0889, 454.2105, 628.4666, 217.9661, 43.6452, -16.3108, -94.4053, -82.1436, 281.6302, 52.0833, -27.3203, -22.744, -56.1191, -77.1368, -90.7713, -96.2164, -95.4105, -69.9284, 1023.8603, 705.8277, 436.7222, 607.1635, -72.0466, 453.3068, 189.0192, 72.9015, 166.218, 174.6063, 320.076, 2095.8471, 1380.2624, 249.234, -87.6817, -91.2278, -87.0656, -76.5823, -35.6128, -57.6599, -78.8417, -52.6696, -64.7443, -78.7126, -86.6781, -93.5368, -94.1806, -90.0521, -84.0491, -23.9769, 30.2818, 28.2199, 4.0168, -57.6067, -4.5065, -30.2083, -24.2819, 372.8706, 90.0378, 141.1261, -48.4503, 93.919, 101.8915, -33.0044, -25.8106, 9.9725, 99.0708, -13.7648, 286.4795, 134.0903, -34.8031, -90.1224, 0.6319, -32.8867, 385.8864, 201.0397, 273.7542, 264.0808, 302.7249, -54.2054], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.68, 29.63, 30.12, 30.38, 28.28, 17.3, 14.59, 16.9, 17.78, 15.37, 14.2, 13.68, 13.4, 14.3, 14.21, 14.21, 18.45, 18.99, 18.8, 18.8, 19.14, 19.04, 17.94, 17.52, 17.35, 17.28, 19.44, 23.64, 27.13, 27.77, 28.27, 28.3, 29.8, 30.68, 30.76, 30.98, 28.48, 28.42, 28.49, 28.52, 28.15, 28.7, 28.81, 28.95, 29.4, 29.4, 28.13, 22.97, 19.45, 18.09, 17.62, 17.66, 15.34, 12.23, 12.08, 11.07, 13.31, 16.07, 15.89, 17.2, 17.91, 17.84, 18.78, 18.73, 17.81, 18.0, 25.3, 25.28, 25.36, 26.75, 27.01, 26.98, 27.15, 27.16, 27.06, 27.27, 27.01, 29.89, 30.1, 29.63, 29.34, 28.98, 29.47, 30.39, 30.62, 30.48, 25.48, 28.88, 32.08, 31.25, 31.15, 31.15, 31.11, 31.11, 31.06, 32.57, 31.9, 26.84, 26.83, 27.46, 27.71, 27.68, 26.97, 25.47, 25.6, 25.6, 24.51, 18.55, 15.94, 15.88, 15.95, 15.85, 15.84, 18.17, 18.24, 14.72, 14.87, 14.39, 14.04, 13.43, 12.9, 13.66, 13.47, 13.44, 14.26, 14.75, 14.78, 14.85, 14.09, 14.2, 15.2, 15.22, 16.57, 15.27, 16.02, 15.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4006, 0.343, 0.1661, 0.3663, 0.3182, 0.4224, 0.3637, 0.6919, 0.8617, 0.8458, 0.8338, 0.7922, 0.8439, 1.0442, 1.0204, 0.9939, 0.4746, 0.6874, 0.7095, 0.7374, 0.59, 0.5447, 0.5871, 0.6578, 0.7233, 0.7551, 1.1844, 1.6736, 1.0329, 1.2407, 1.0112, 0.9376, 0.6001, 0.8891, 0.9605, 1.0783, 0.9254, 0.828, 0.9243, 0.8913, 0.9139, 0.7181, 0.6604, 0.5877, 0.8163, 0.8129, 0.6558, 0.5308, 0.5414, 0.5565, 0.544, 0.4958, 0.5016, 0.4953, 0.4045, 0.3256, 0.5969, 0.9194, 0.9515, 1.16, 0.9006, 0.7224, 0.5202, 0.5808, 0.5112, 0.42, -0.0765, -0.0074, 0.0775, 0.3482, 0.4675, 0.4804, 0.5816, 0.5652, 0.5106, 0.6776, 0.8555, 1.3403, 1.1496, 0.9293, 0.8402, 0.8121, 0.5434, 0.7801, 0.6334, 0.5936, 0.3223, 0.7732, 0.3955, 0.4174, 0.3943, 0.4228, 0.3725, 0.3907, 0.4069, 0.1016, 0.1725, 0.0923, 0.0394, 0.2241, 0.0947, 0.0494, 0.0139, 0.1102, 0.2084, 0.1987, 0.2824, 0.18, 0.3655, 0.3401, 0.271, 0.2691, 0.2783, 0.5939, 0.6302, 0.561, 0.6533, 0.6652, 0.6875, 0.5898, 0.7495, 0.5315, 0.4804, 0.4524, 0.2516, 0.446, 0.5355, 0.369, 0.3411, 0.4433, 0.7191, 0.7863, 1.0579, 1.1939, 1.3841, 1.3307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0611, 12.6557, 12.0889, 11.2642, 10.6374, 10.7053, 6.8328, 7.2281, 7.4961, 3.3487, 2.9916, 3.229, 3.2787, 3.4815, 3.7662, 6.3888, 6.4424, 6.5568, 6.41, 6.8022, 9.2172, 9.217, 8.8063, 8.0272, 7.3571, 6.4688, 5.6389, 4.5797, 4.1856, 4.0719, 3.9039, 3.6982, 3.4351, 7.8326, 16.1452, 15.7737, 15.3035, 14.3656, 13.6526, 13.1643, 12.4661, 11.5094, 10.3664, 9.1806, 8.0006, 6.7383, 5.3021, 4.6401, 4.6993, 4.3682, 4.4533, 4.2098, 3.8967, 2.7065, 2.5552, 2.6052, 2.7731, 2.8799, 2.9819, 3.1773, 3.3737, 3.5569, 3.9936, 3.9715, 6.2972, 7.3661, 10.9723, 10.6458, 10.2533, 10.0244, 9.7492, 9.5321, 9.3547, 10.2592, 11.0129, 11.5069, 11.4401, 11.5399, 11.8979, 12.1678, 10.3254, 8.5136, 6.8151, 8.6661, 16.4445, 16.0889, 15.6693, 14.4115, 13.0945, 11.9381, 10.9695, 10.2345, 9.4947, 9.3055, 8.4957, 8.0142, 7.8224, 8.0497, 7.0343, 5.5673, 5.9963, 6.3726, 7.421, 8.1082, 9.0873, 10.1072, 10.7563, 11.4264, 6.5492, 7.4352, 7.969, 8.4746, 8.368, 8.7579, 9.3078, 4.4125, 4.5439, 3.9205, 4.1247, 4.2662, 4.1694, 4.7441, 4.5385, 4.7058, 4.7489, 4.9474, 4.6506, 5.4664, 4.9934, 4.8302, 4.6257, 4.515, 4.1224, 3.5712, 3.7729, 4.0634, 4.1606, 4.1288, 4.0983, 7.989, 9.9672, 12.6791, 12.3418], "mkt_dynamics": [0.156614, -0.219962, -0.658027, -0.938796, -0.905885, -0.544604, -0.213936, 0.024752, 0.083453, -0.19472, -0.426445, -0.528251, -0.565456, -0.525039, -0.414611, -0.381633, -0.321923, -0.368381, -0.584314, -0.877816, -1.195801, -1.410919, -1.506346, -1.406631, -1.323261, -1.214803, -1.132452, -0.783656, -0.18878, 0.357547, 0.960558, 1.126004, 1.065779, 1.111561, 1.179367, 1.311347, 1.224191, 1.052613, 0.78933, 0.501455, 0.390983, 0.122935, -0.099856, -0.298423, -0.363309, -0.265614, 0.097153, 0.561555, 0.810218, 1.064908, 1.071632, 0.924789, 0.753592, 0.661106, 0.602051, 0.648044, 0.774545, 0.726269, 0.651706, 0.480043, 0.329036, 0.096436, -0.174533, -0.496397, -0.555823, -0.415942, -0.280772, -0.252278, -0.464211, -0.710159, -0.824232, -0.849867, -0.926646, -1.027051, -1.28767, -1.454603, -1.266448, -0.829736, -0.226541, 0.516712, 0.984201, 1.049631, 0.864822, 0.557674, 0.201449, -0.038884, -0.322564, -0.681839, -0.979523, -1.134492, -1.089637, -0.980754, -0.8254, -0.769963, -0.713606, -0.480122, -0.033779, 0.508041, 0.993934, 1.247406, 1.184248, 1.060408, 0.830234, 0.698183, 0.54622, 0.33847, 0.134182, 0.087791, -0.048902, -0.25489, -0.371538, -0.719936, -0.907498, -0.961616, -0.967315, -1.036007, -1.104115, -1.276198, -1.47057, -1.523458, -1.564655, -1.587868, -1.599506, -1.633441, -1.622509, -1.527692, -1.295917, -1.052325, -0.700027, -0.289853, -0.075695, 0.143538, 0.209744, 0.423142, 0.630187, 0.858207, 1.001208, 0.966686, 1.004575, 0.95019, 1.05246, 1.113804, 1.046744, 0.891881, 0.591195, 0.321883, 0.108474, -0.140031, -0.321269, -0.463221, -0.343685, 0.032667, 0.515786, 0.966697, 1.24954, 1.336434], "market_activity_top_line": [36.111242, 35.403712, 34.848083, 34.64387, 34.668451, 35.34034, 36.369814, 37.211041, 37.631653, 37.025734, 36.031826, 36.027815, 35.863366, 35.653996, 35.389394, 35.363871, 35.370513, 35.343282, 35.282557, 35.223825, 35.157313, 35.063664, 34.896386, 34.796855, 34.673982, 34.599215, 34.515813, 34.554999, 35.096207, 35.772718, 36.266864, 36.549234, 36.763953, 37.311045, 37.811075, 38.211099, 37.599298, 37.440466, 37.44207, 37.515069, 37.439664, 37.318533, 37.242325, 37.245534, 37.434582, 37.749306, 38.852313, 41.17304, 41.843669, 42.862816, 43.125016, 43.005082, 42.046262, 42.260904, 42.646597, 43.516995, 43.979208, 44.144284, 44.399402, 44.546471, 44.789583, 44.600496, 44.363387, 44.184122, 44.317547, 44.489444, 44.492445, 44.254518, 44.101447, 44.075897, 44.060032, 44.005793, 43.952411, 43.880408, 43.738292, 43.632579, 43.654182, 44.171019, 45.347839, 46.986592, 47.724931, 47.637892, 46.821515, 46.337748, 46.231334, 45.939928, 44.802091, 44.35319, 44.064081, 43.940259, 43.882855, 43.835713, 43.845307, 43.848123, 43.823056, 44.24333, 45.167755, 47.508831, 49.012522, 49.641229, 49.697941, 49.523254, 48.441955, 48.713719, 48.676851, 48.512318, 47.833009, 47.985001, 47.560038, 47.483919, 47.359861, 47.246274, 47.068291, 46.893713, 46.721676, 46.343446, 46.162115, 45.911534, 45.609139, 45.387487, 45.079722, 44.735092, 44.358126, 44.019957, 43.725318, 43.418931, 43.151602, 42.834553, 42.622438, 42.412886, 42.183029, 41.962537, 41.757815, 41.703012, 41.683397, 42.032224, 42.493613, 42.83889, 43.068056, 43.046667, 43.398056, 43.193334, 42.955001, 42.824168, 42.464167, 42.329167, 42.315516, 42.261826, 42.179981, 42.151171, 42.280596, 42.860278, 44.104166, 45.45361, 46.976665, 48.043332], "market_activity_min_gap": [2.784701, 0.633544, -2.254263, -3.710817, -2.263624, 2.014094, 2.104317, 2.274103, 2.291054, 2.071674, 1.762756, 1.585503, 0.416442, -0.399173, -0.943433, -1.221756, -1.039361, -1.249477, -1.71114, -2.108893, -2.531486, -3.180476, -4.581963, -4.763889, -4.562964, -3.660645, -3.252005, -2.068533, -0.888435, -0.412669, -0.214874, -0.11208, -0.206452, -0.202879, 0.002534, 0.663645, 0.867927, 1.229456, 1.604608, 1.809234, 1.825796, 1.895586, 1.924231, 1.980487, 2.040838, 2.111517, 2.433357, 3.046431, 3.27652, 3.620054, 3.809044, 3.892564, 3.651369, 3.65601, 3.644651, 3.727247, 3.658299, 3.645243, 3.757221, 3.834658, 3.91172, 3.842502, 3.745717, 3.693354, 3.761514, 3.815846, 3.549271, 3.287131, 3.020326, 2.756271, 2.321796, 1.488691, 0.862203, 0.255617, -0.771441, -2.071957, -1.538866, 0.079877, 0.421016, 0.807022, 0.986985, 1.035864, 0.788732, 0.744278, 0.713634, 0.725015, -3.059853, -5.888028, -7.589101, -7.052406, -5.400592, -3.868703, -3.360489, -2.877236, -2.337124, -1.265441, -0.444564, 0.438018, 0.821423, 1.087911, 1.286648, 1.437957, 1.409025, 1.521522, 1.472517, 1.330577, 1.136276, 1.42635, 1.500541, 1.702118, 1.010814, 0.675965, -0.245504, -0.45268, -0.578741, -2.682156, -4.393046, -6.278106, -8.121421, -8.365668, -8.985507, -9.833048, -10.676461, -10.92882, -10.719458, -10.374941, -9.524716, -9.071614, -8.108041, -7.421099, -6.912546, -6.499804, -6.323745, -4.85199, -4.139266, -3.489586, -2.926618, -1.998374, -1.330967, -0.941527, -0.541104, -0.212037, 0.067321, 0.356775, 0.57631, 0.322624, 0.740792, 0.352186, -0.113726, 0.073409, 0.803675, 0.978867, 1.137591, 1.390657, 1.775318, 2.099038], "market_activity": [null, null, null, null, -5.6445, 5.7143, 32.670825, 61.076238, 76.713844, 70.417747, 40.593223, 19.045362, 6.605106, -1.314847, -4.521574, -7.016137, -7.210243, -6.325947, -4.463348, -4.465924, -5.773187, -7.656444, -10.517472, -13.077786, -14.293768, -13.762434, -12.358442, -9.760396, 1.690052, 19.170751, 36.028001, 47.69615, 50.320975, 52.395363, 55.737831, 61.332191, 52.626945, 40.812173, 30.484286, 22.446643, 22.008297, 20.957473, 18.674862, 16.296581, 17.970815, 24.023483, 43.741116, 71.870558, 85.935279, 92.96764, 96.48382, 88.25376, 70.76033, 55.37349, 48.71372, 53.37281, 67.19613, 73.633315, 75.682957, 70.822704, 66.627902, 59.505826, 49.370688, 39.754569, 33.568284, 32.832342, 32.618071, 29.459611, 23.62238, 17.901615, 13.517283, 11.153541, 9.235296, 6.430673, 2.412986, -1.257782, -2.967041, 3.29768, 22.069665, 51.922282, 69.847616, 77.537383, 62.057617, 35.584133, 17.100442, 6.437846, -4.126627, -11.105464, -15.339582, -17.673816, -16.616258, -13.227779, -9.301439, -6.501495, -4.746522, 2.045939, 17.031594, 50.441947, 73.825974, 86.912987, 93.456493, 84.076547, 54.784148, 38.098474, 27.932762, 20.968856, 16.368578, 13.520439, 7.441595, 5.209122, 7.690036, 6.641493, 6.860122, 5.399936, 3.352968, -1.213666, -5.081658, -9.262054, -14.063352, -16.574776, -19.927538, -22.338194, -23.983697, -24.806449, -25.217824, -25.423512, -25.526356, -25.577778, -25.027964, -24.060682, -23.332491, -22.263946, -21.705348, -20.228899, -17.839949, -11.924575, -0.601237, 11.441906, 21.231928, 23.531964, 26.025032, 22.334716, 16.025858, 11.891254, 3.138752, -1.404324, -1.955737, -1.858418, -0.116634, 1.561208, 3.830354, 12.655627, 33.553863, 59.864657, 79.932328, 89.966164], "market_activity_raw": [null, null, null, null, -5.6445, 17.0731, 59.62735, 89.48165, 92.35145, 64.12165, 10.7687, -2.5025, -5.83515, -9.2348, -7.7283, -9.5107, -7.40435, -5.44165, -2.60075, -4.4685, -7.08045, -9.5397, -13.3785, -15.6381, -15.50975, -13.2311, -10.95445, -7.16235, 13.1405, 36.65145, 52.88525, 59.3643, 52.9458, 54.46975, 59.0803, 66.92655, 43.9217, 28.9974, 20.1564, 14.409, 21.56995, 19.90665, 16.39225, 13.9183, 19.64505, 30.07615, 63.45875, 100.0, 100.0, 100.0, 100.0, 80.0237, 53.2669, 39.98665, 42.05395, 58.0319, 81.01945, 80.0705, 77.7326, 65.96245, 62.4331, 52.38375, 39.23555, 30.13845, 27.382, 32.0964, 32.4038, 26.30115, 17.78515, 12.18085, 9.13295, 8.7898, 7.31705, 3.62605, -1.6047, -4.92855, -4.6763, 9.5624, 40.84165, 81.7749, 87.77295, 85.22715, 46.57785, 9.11065, -1.38325, -4.22475, -14.6911, -18.0843, -19.5737, -20.00805, -15.5587, -9.8393, -5.3751, -3.70155, -2.99155, 8.8384, 32.01725, 83.8523, 97.21, 100.0, 100.0, 74.6966, 25.49175, 21.4128, 17.76705, 14.00495, 11.7683, 10.6723, 1.36275, 2.97665, 10.17095, 5.59295, 7.07875, 3.93975, 1.306, -5.7803, -8.94965, -13.44245, -18.86465, -19.0862, -23.2803, -24.74885, -25.6292, -25.6292, -25.6292, -25.6292, -25.6292, -25.6292, -24.47815, -23.0934, -22.6043, -21.1954, -21.14675, -18.75245, -15.451, -6.0092, 10.7221, 23.48505, 31.02195, 25.832, 28.5181, 18.6444, 9.717, 7.75665, -5.61375, -5.9474, -2.50715, -1.7611, 1.62515, 3.23905, 6.0995, 21.4809, 54.4521, 86.17545, 100.0, 100.0], "market_activity_distance": [7.340688, 5.182378, 3.518067, 2.839557, 2.616853, 3.819236, 6.301586, 8.248487, 8.848053, 6.673445, 3.559823, 3.273282, 2.577027, 1.866773, 0.898799, 0.61088, 0.39035, 0.091629, -0.117783, -0.3753, -0.629553, -0.877765, -1.252117, -1.558345, -1.302315, -0.896986, -0.751236, -0.516557, 1.028742, 2.875992, 3.897192, 4.266831, 4.362707, 5.317778, 6.340734, 7.572558, 5.973057, 5.569149, 5.586807, 5.578111, 5.10489, 4.617981, 4.176702, 3.920618, 4.123373, 4.656281, 7.163718, 12.483427, 13.530985, 15.307393, 15.136296, 13.937878, 10.650294, 10.333573, 10.349766, 11.530506, 11.691684, 11.317391, 11.192539, 10.804609, 10.622111, 9.487145, 8.311425, 7.443174, 7.2063, 7.056575, 6.359697, 5.270229, 4.403051, 3.855169, 3.2781, 2.628648, 2.005064, 1.38279, 0.694138, 0.165887, -0.020459, 1.064169, 3.345064, 6.638396, 7.891507, 7.359647, 5.149965, 3.850043, 3.507115, 2.913471, 0.726843, 0.017932, -0.293228, -0.383977, -0.358176, -0.410922, -0.423076, -0.477734, -0.432889, 0.535696, 2.43719, 7.072409, 9.863098, 10.789766, 10.482368, 9.628391, 6.966773, 7.10744, 6.6082, 5.803532, 4.230689, 4.338424, 3.518992, 3.610226, 3.519324, 3.338669, 2.936423, 2.575264, 2.172433, 1.486142, 0.844217, 0.14415, -0.584468, -1.07963, -1.599743, -2.149874, -2.669964, -3.146901, -3.598141, -3.96222, -4.146815, -4.021766, -3.818787, -3.680656, -3.583792, -3.447156, -3.439599, -3.062905, -2.714647, -1.489543, -0.243883, 1.066897, 1.798352, 1.994569, 2.957592, 2.728825, 2.400118, 2.349158, 1.860692, 1.577808, 1.574843, 1.48318, 1.282932, 1.26948, 1.390627, 2.491596, 4.945368, 7.557757, 10.445981, 12.198347], "market_activity_roc": [null, null, null, null, -3.995407, -0.178998, 4.366757, 7.410174, 8.547258, 4.769037, -0.929309, -3.179771, -4.698935, -3.704823, -1.782957, -1.842865, -1.374252, -0.87147, -0.30189, -0.396014, -0.602762, -0.791149, -1.09451, -1.212163, -1.374767, -1.324588, -1.09058, -0.695051, 1.2177, 3.391704, 5.073185, 5.771191, 4.751927, 4.30028, 4.257912, 4.546922, 2.272185, 0.34687, -0.975918, -1.821539, -0.424566, -0.325672, -0.533477, -0.718471, -0.013574, 1.154314, 4.323006, 10.544905, 11.778112, 13.545971, 10.997294, 4.449616, 0.484166, -1.404275, -1.109377, 1.190355, 4.597189, 4.456554, 4.11007, 2.365687, 1.842632, 1.033457, -0.081116, -0.813418, -1.053897, -0.248993, 0.290911, 0.159324, -0.487617, -0.92954, -0.97188, -0.562033, -0.337939, -0.443528, -0.730231, -0.848102, -0.678527, 0.66228, 3.679949, 7.686946, 9.324992, 7.84875, 3.249716, -1.380913, -3.129595, -3.564314, -4.313026, -4.282811, -4.687844, -4.352791, -2.05177, -1.166719, -0.496491, -0.209685, -0.13627, 0.929874, 3.016168, 8.348608, 11.841862, 12.200481, 10.02969, 4.240102, -1.164125, -1.868427, -2.054592, -2.041336, -1.257063, -1.495919, -2.294341, -2.119872, -0.989166, -1.539496, -1.03395, -1.24296, -1.347523, -1.910898, -1.925237, -2.094479, -2.381201, -2.062771, -2.344765, -2.562411, -2.7429, -3.013011, -3.004464, -2.942122, -2.719962, -2.692879, -2.522292, -2.317065, -2.244582, -2.035777, -2.028563, -1.673722, -1.184438, 0.16607, 1.762061, 2.723731, 3.321848, 2.413489, 2.128421, 0.827388, -0.262503, -0.516879, -2.151914, -2.000695, -1.488732, -1.313142, -0.669237, -0.420504, -0.082523, 1.416058, 4.561844, 7.83475, 11.106913, 12.092908], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2167, 1.6438, -0.1007, -1.63, -1.274, -1.4508, -2.852, -6.8051, -2.0411, -3.1296, -0.667, -2.06, 4.6193, 7.4614, 6.7179, 6.0995, 4.8009, 5.5214, 8.8586, 8.3014, 7.4546, -7.7874, -2.3897, -1.3344, -0.2465, -3.7236, -4.3018, -2.6276, -0.4399, 1.4128, 2.2904, 10.253, 16.8073, 0.7776, 4.1666, -0.0896, -0.849, -7.5738, -1.312, 0.475, 2.8296, -0.035, -1.7723, 0.4053, 0.4466, 1.4617, -3.4132, -4.0847, -5.1868, 0.1675, 0.5958, -3.2016, -5.7734, -4.7176, -3.6293, -3.1454, -4.3467, -3.5851, -3.3498, -6.4565, -8.6723, 1.402, 9.4484, 9.7573, 13.0757, 5.2569, -0.462, -6.0337, -3.6779, -5.0422, -6.9352, -17.8665, -14.5743, -11.2098, -3.0678, 0.0453, 0.2906, 2.7391, 2.0879, 0.4489, 4.575, 8.7144, 16.6091, 11.0406, 5.4605, 3.0164, 2.8136, -4.5036, 1.3402, -2.1405, -2.6091, -8.7092, 1.76, -6.2053, -5.1006, -5.0705, -3.8745, -4.5885, -3.7341, -2.9848, -9.4335, -6.9537, -8.0372, -8.4563, -3.1774, -5.6311, -6.2063, -6.6008, -4.0393, -1.4641, -1.9622, 0.1107, -2.5127, 2.6757, 1.5042, -0.473, -0.8259, -0.8631, 8.0746, 8.168, 5.4409, 7.3588, 7.0796, 7.0457, 3.4543, 7.613, 0.5573, -0.8517, -1.5268, -6.4019, -0.6343, 1.8076, -2.6714, -3.1906, -0.1565, 6.815, 7.8564, 13.1095, 14.3776, 16.0139, 14.0694], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.077652, 0.063149, 0.003097, -0.164287, -0.162039, -0.195618, -0.153133, -0.169024, 0.078809, 0.405187, 0.363356, 0.345754, 0.319299, 0.320831, 0.419312, 0.481962, 0.556773, 0.493487, 0.516002, 0.517502, 0.516052, 0.442504, 0.362516, 0.325676, 0.316388, 0.320097, 0.31848, 0.431839, 0.636706, 0.732437, 0.817065, 0.828847, 0.803861, 0.65587, 0.641311, 0.654627, 0.700495, 0.688798, 0.534256, 0.428048, 0.343074, 0.304359, 0.199065, 0.090009, -0.026138, -0.018275, -0.00589, -0.068323, -0.170257, -0.240962, -0.278739, -0.256584, -0.269796, -0.295374, -0.317951, -0.377162, -0.446559, -0.333742, 0.0161, 0.304091, 0.519265, 0.616673, 0.581052, 0.4516, 0.386948, 0.306121, 0.204807, -0.02379, -0.173882, -0.292328, -0.340172, -0.391939, -0.408562, -0.36086, -0.323555, -0.311365, -0.230064, -0.038006, 0.260319, 0.43621, 0.519652, 0.578749, 0.629472, 0.539552, 0.551733, 0.499113, 0.439477, 0.215587, 0.208246, 0.066302, -0.032749, -0.094976, -0.141997, -0.203061, -0.240421, -0.265248, -0.377589, -0.444821, -0.530443, -0.627085, -0.682234, -0.728728, -0.756624, -0.773361, -0.783404, -0.755544, -0.723865, -0.667823, -0.650378, -0.567576, -0.510284, -0.49471, -0.481571, -0.4673, -0.275376, -0.087789, 0.006708, 0.124531, 0.213302, 0.304829, 0.321129, 0.415889, 0.378543, 0.328059, 0.242409, 0.087811, 0.071219, 0.104371, 0.029497, -0.038515, -0.03196, 0.120643, 0.259777, 0.451021, 0.606968, 0.709291, 0.762956], "smi": [null, null, null, 0.0, 0.012, 0.0457, 0.0878, 0.1195, 0.1394, 0.1453, 0.1459, 0.1475, 0.1485, 0.1495, 0.154, 0.151, 0.1485, 0.1485, 0.1405, 0.1315, 0.125, 0.119, 0.1165, 0.1155, 0.113, 0.1115, 0.0965, 0.1015, 0.1325, 0.1825, 0.253, 0.324, 0.401, 0.482, 0.549, 0.604, 0.6495, 0.678, 0.697, 0.706, 0.697, 0.675, 0.6465, 0.6195, 0.604, 0.603, 0.6275, 0.649, 0.665, 0.679, 0.693, 0.7205, 0.7355, 0.7495, 0.7625, 0.769, 0.7655, 0.759, 0.7615, 0.7645, 0.77, 0.7735, 0.7845, 0.7825, 0.774, 0.761, 0.741, 0.709, 0.6635, 0.611, 0.5555, 0.502, 0.4525, 0.4115, 0.3705, 0.3285, 0.307, 0.3125, 0.332, 0.3705, 0.418, 0.468, 0.5075, 0.537, 0.562, 0.5755, 0.5645, 0.5275, 0.473, 0.406, 0.344, 0.2895, 0.2565, 0.237, 0.2205, 0.238, 0.2705, 0.329, 0.41, 0.4995, 0.5825, 0.643, 0.6705, 0.692, 0.714, 0.706, 0.6805, 0.651, 0.5985, 0.536, 0.4655, 0.406, 0.369, 0.3335, 0.3005, 0.268, 0.2395, 0.198, 0.1635, 0.1345, 0.11, 0.088, 0.0665, 0.0455, 0.027, 0.0185, 0.019, 0.0215, 0.028, 0.034, 0.0375, 0.0395, 0.04, 0.054, 0.0685, 0.0825, 0.095, 0.109, 0.132, 0.1495, 0.178, 0.208, 0.2305, 0.234, 0.2255, 0.215, 0.206, 0.194, 0.1685, 0.1465, 0.1325, 0.14, 0.1795, 0.245, 0.3305, 0.422], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.239669, -8.422041, -10.110735, -9.415064, -2.376571, 9.338829, 5.999412, 7.250766, 6.127229, -0.947041, -2.055722, 2.685218, -1.000073, -1.634709, -4.953452, -4.973965, -4.123944, -4.888434, -7.449361, -6.692999, -8.33718, -6.992112, -9.837997, -7.741047, -10.075674, -8.856196, -9.831875, -7.561165, -5.872676, -5.728948, -9.401515, -8.997442, -10.348541, -7.30525, -6.836406, -8.205788, -8.997215, -8.449932, -8.638469, -9.438685, -13.132823, -14.617147, -12.192971, -13.675543, -14.945091, -16.862344, -9.829215, -1.717799, -9.897443, -1.192292, -0.189227, 1.640361, -2.673646, -0.735348, 2.072169, 4.616422, 6.86229, 4.332082, 4.93168, 2.33314, 6.137497, 0.683589, -2.303915, -2.405546, 4.223108, 1.37189, 2.858358, 0.374092, 3.551418, -0.174269, 0.6239, 2.089001, -1.113462, 0.405768, -1.677847, -3.707252, -0.781327, 5.324481, 8.053371, 10.052304, 10.018171, 9.241305, 8.153732, 8.0477, 9.479328, 8.949535, 5.777403, 7.032229, 5.333401, 5.690976, 7.156614, 2.649814, 5.289876, 6.198352, 3.427905, 4.301747, 8.142086, 16.012288, 13.427191, 9.302758, 4.823046, 4.922167, -0.33631, 2.109814, -1.731229, -0.033901, -7.144485, 0.831429, -10.084989, -9.992224, -10.423429, -13.736975, -16.158327, -15.776604, -16.139641, -23.401296, -20.697637, -21.458904, -19.71553, -20.498676, -23.594183, -25.030236, -24.448988, -25.496528, -26.171302, -28.541296, -29.920827, -32.359399, -30.076649, -29.419673, -33.635362, -36.60708, -32.622047, -28.0506, -27.197362, -26.33124, -23.238514, -28.41331, -30.07742, -34.021396, -31.542773, -37.145145, -36.183264, -37.37041, -41.832029, -39.945978, -37.092958, -40.831089, -37.705312, -38.742823, -33.107972, -26.877724, -24.039299, -19.902467, -18.001951, -19.568149], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8fa235f9-2295-40e3-8b2e-4146b0022ee0/", "share_image": "https://sharemaestro.com/terminal/8fa235f9-2295-40e3-8b2e-4146b0022ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}