{"ticker": {"uuid": "8fa4e484-0103-41f3-8849-92e87aa7f5ea", "symbol": "EGRW", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRW rose 9.31%, moving from 20.40 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.375, "low": 22.055, "close": 22.3025, "volume": 268}, "trend_line": 20.991111, "activity_lines": {"activity_5": 21.800333, "activity_10": 21.54939, "activity_20": 21.244924, "activity_30": 21.181625}, "trend_signal": 1, "fair_value": 19.424816, "relative_strength": 1.927393, "rate_of_change": 0.3376453133901335, "market_dynamics": 0.352251, "expectation": {"probability": 47.0134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.025175, "high": 18.082888, "low": 18.025175, "close": 18.081955, "volume": 294}, "trend_line": 17.27761, "activity_lines": {"activity_5": 18.128499, "activity_10": 18.145187, "activity_20": 17.935758, "activity_30": 17.678326}, "trend_signal": 1, "fair_value": 16.749935, "relative_strength": 8.692053, "rate_of_change": 0.380306912250541, "market_dynamics": 0.379023, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.211346, "high": 18.550177, "low": 18.209485, "close": 18.573448, "volume": 1581}, "trend_line": 17.358524, "activity_lines": {"activity_5": 18.267631, "activity_10": 18.228219, "activity_20": 18.014509, "activity_30": 17.761928}, "trend_signal": 1, "fair_value": 16.779686, "relative_strength": 10.192346, "rate_of_change": 0.46831708783795867, "market_dynamics": 0.440852, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.336083, "high": 18.336083, "low": 17.933952, "close": 17.962809, "volume": 4101}, "trend_line": 17.412532, "activity_lines": {"activity_5": 18.178952, "activity_10": 18.186314, "activity_20": 18.028671, "activity_30": 17.800914}, "trend_signal": 1, "fair_value": 16.806879, "relative_strength": 8.899872, "rate_of_change": 0.3111324442101161, "market_dynamics": 0.470984, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.9265, "high": 18.432889, "low": 17.9265, "close": 18.458023, "volume": 1164}, "trend_line": 17.475383, "activity_lines": {"activity_5": 18.278057, "activity_10": 18.235683, "activity_20": 18.088614, "activity_30": 17.868365}, "trend_signal": 1, "fair_value": 16.836027, "relative_strength": 10.530543, "rate_of_change": 0.3609526747747082, "market_dynamics": 0.332052, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.427306, "high": 18.427306, "low": 17.525301, "close": 17.852625, "volume": 170}, "trend_line": 17.527944, "activity_lines": {"activity_5": 18.1475, "activity_10": 18.169581, "activity_20": 18.084646, "activity_30": 17.892703}, "trend_signal": 1, "fair_value": 16.860074, "relative_strength": 10.660768, "rate_of_change": 0.30077166262965876, "market_dynamics": 0.077546, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.943575, "high": 18.508218, "low": 17.943575, "close": 18.55464, "volume": 3600}, "trend_line": 17.621551, "activity_lines": {"activity_5": 18.270456, "activity_10": 18.236219, "activity_20": 18.145875, "activity_30": 17.958942}, "trend_signal": 1, "fair_value": 16.88776, "relative_strength": 11.953716, "rate_of_change": 0.5340443807898899, "market_dynamics": -0.15098, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.398324, "high": 18.483588, "low": 18.320634, "close": 18.378426, "volume": 814}, "trend_line": 17.707122, "activity_lines": {"activity_5": 18.303161, "activity_10": 18.265354, "activity_20": 18.183958, "activity_30": 18.007772}, "trend_signal": 1, "fair_value": 16.914426, "relative_strength": 7.417401, "rate_of_change": 0.48560424675443187, "market_dynamics": -0.325931, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.284635, "high": 18.576433, "low": 18.212635, "close": 18.576433, "volume": 3570}, "trend_line": 17.800096, "activity_lines": {"activity_5": 18.414871, "activity_10": 18.32742, "activity_20": 18.237115, "activity_30": 18.063857}, "trend_signal": 1, "fair_value": 16.944566, "relative_strength": 7.98712, "rate_of_change": 0.5250655640143084, "market_dynamics": -0.362585, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.54043, "high": 18.54043, "low": 18.008947, "close": 18.100842, "volume": 301}, "trend_line": 17.849937, "activity_lines": {"activity_5": 18.327142, "activity_10": 18.298051, "activity_20": 18.238789, "activity_30": 18.08326}, "trend_signal": 1, "fair_value": 16.970233, "relative_strength": 6.877632, "rate_of_change": 0.28000410784301777, "market_dynamics": -0.328396, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.043999, "high": 18.224004, "low": 17.917052, "close": 17.977682, "volume": 1712}, "trend_line": 17.879072, "activity_lines": {"activity_5": 18.222171, "activity_10": 18.245185, "activity_20": 18.223276, "activity_30": 18.091502}, "trend_signal": 1, "fair_value": 16.993908, "relative_strength": 6.566566, "rate_of_change": 0.16322186459257607, "market_dynamics": -0.671903, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.031683, "high": 18.031683, "low": 17.661818, "close": 17.693462, "volume": 785}, "trend_line": 17.901992, "activity_lines": {"activity_5": 18.014124, "activity_10": 18.143689, "activity_20": 18.17701, "activity_30": 18.079527}, "trend_signal": 1, "fair_value": 17.016211, "relative_strength": 8.426161, "rate_of_change": 0.12819457296217143, "market_dynamics": -0.916399, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.875362, "high": 17.92084, "low": 17.719991, "close": 17.747465, "volume": 31392}, "trend_line": 17.919481, "activity_lines": {"activity_5": 17.881489, "activity_10": 18.059076, "activity_20": 18.137263, "activity_30": 18.069557}, "trend_signal": 0, "fair_value": 17.037441, "relative_strength": 7.365184, "rate_of_change": 0.09769303885288966, "market_dynamics": -1.186976, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.144423, "high": 18.144423, "low": 17.992839, "close": 18.027891, "volume": 1140}, "trend_line": 17.931332, "activity_lines": {"activity_5": 17.884394, "activity_10": 18.040467, "activity_20": 18.124514, "activity_30": 18.076551}, "trend_signal": 0, "fair_value": 17.061996, "relative_strength": 6.956791, "rate_of_change": 0.06613472789753261, "market_dynamics": -1.170977, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.001364, "high": 18.001364, "low": 17.733253, "close": 17.794836, "volume": 1817}, "trend_line": 17.953007, "activity_lines": {"activity_5": 17.846183, "activity_10": 17.978301, "activity_20": 18.089582, "activity_30": 18.067745}, "trend_signal": 0, "fair_value": 17.082316, "relative_strength": 5.148016, "rate_of_change": 0.1208778020506136, "market_dynamics": -1.207718, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.834625, "high": 17.865888, "low": 17.597776, "close": 17.805256, "volume": 2447}, "trend_line": 17.963052, "activity_lines": {"activity_5": 17.831846, "activity_10": 17.930087, "activity_20": 18.057386, "activity_30": 18.058213}, "trend_signal": 0, "fair_value": 17.101489, "relative_strength": 1.811985, "rate_of_change": 0.05595162971864065, "market_dynamics": -1.114616, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.576937, "high": 17.63283, "low": 17.331564, "close": 17.397881, "volume": 1027}, "trend_line": 17.969044, "activity_lines": {"activity_5": 17.693212, "activity_10": 17.808667, "activity_20": 17.987955, "activity_30": 18.02175}, "trend_signal": 0, "fair_value": 17.121117, "relative_strength": -0.374581, "rate_of_change": 0.03335736043072808, "market_dynamics": -1.255863, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.117452, "high": 17.304083, "low": 17.024607, "close": 17.304083, "volume": 1177}, "trend_line": 17.959716, "activity_lines": {"activity_5": 17.543018, "activity_10": 17.691224, "activity_20": 17.913667, "activity_30": 17.97885}, "trend_signal": 0, "fair_value": 17.137122, "relative_strength": -0.105653, "rate_of_change": -0.05191149846369124, "market_dynamics": -1.35778, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.119348, "high": 17.15156, "low": 16.943131, "close": 17.150612, "volume": 1010}, "trend_line": 17.955511, "activity_lines": {"activity_5": 17.371226, "activity_10": 17.565411, "activity_20": 17.829075, "activity_30": 17.926649}, "trend_signal": 0, "fair_value": 17.150361, "relative_strength": 0.295817, "rate_of_change": -0.0234135105477108, "market_dynamics": -1.41741, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.010395, "high": 17.403564, "low": 17.010395, "close": 17.079556, "volume": 25313}, "trend_line": 17.959673, "activity_lines": {"activity_5": 17.234233, "activity_10": 17.452603, "activity_20": 17.743206, "activity_30": 17.870136}, "trend_signal": 0, "fair_value": 17.162363, "relative_strength": -1.619887, "rate_of_change": 0.02317951296399938, "market_dynamics": -1.417676, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.081451, "high": 17.166716, "low": 16.749863, "close": 16.640913, "volume": 580}, "trend_line": 17.940898, "activity_lines": {"activity_5": 16.998711, "activity_10": 17.278611, "activity_20": 17.620135, "activity_30": 17.785055}, "trend_signal": 0, "fair_value": 17.174043, "relative_strength": -1.724828, "rate_of_change": -0.104539765284134, "market_dynamics": -1.423805, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.755549, "high": 16.895764, "low": 16.579333, "close": 16.767864, "volume": 1435}, "trend_line": 17.900415, "activity_lines": {"activity_5": 16.88313, "activity_10": 17.152005, "activity_20": 17.516318, "activity_30": 17.709375}, "trend_signal": 0, "fair_value": 17.192339, "relative_strength": 0.370034, "rate_of_change": -0.22564645314856493, "market_dynamics": -1.442345, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.758389, "high": 17.551356, "low": 16.758389, "close": 17.512514, "volume": 2007}, "trend_line": 17.890556, "activity_lines": {"activity_5": 17.057766, "activity_10": 17.177619, "activity_20": 17.489678, "activity_30": 17.684349}, "trend_signal": 0, "fair_value": 17.209316, "relative_strength": 2.777036, "rate_of_change": -0.055076935367133845, "market_dynamics": -1.312062, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.447144, "high": 17.721886, "low": 17.439564, "close": 17.507776, "volume": 24972}, "trend_line": 17.873123, "activity_lines": {"activity_5": 17.216927, "activity_10": 17.206644, "activity_20": 17.467638, "activity_30": 17.659654}, "trend_signal": 0, "fair_value": 17.223288, "relative_strength": 3.393934, "rate_of_change": -0.09744247188293352, "market_dynamics": -1.077219, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.568411, "high": 17.977682, "low": 17.568411, "close": 17.962523, "volume": 0}, "trend_line": 17.866505, "activity_lines": {"activity_5": 17.50386, "activity_10": 17.327806, "activity_20": 17.491075, "activity_30": 17.665422}, "trend_signal": 0, "fair_value": 17.23985, "relative_strength": 3.868047, "rate_of_change": -0.03702766438746921, "market_dynamics": -0.68161, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.013681, "high": 18.138739, "low": 17.950207, "close": 18.138739, "volume": 231}, "trend_line": 17.866691, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.477959, "activity_20": 17.533653, "activity_30": 17.682985}, "trend_signal": 0, "fair_value": 17.25663, "relative_strength": 4.902922, "rate_of_change": 0.0010410541961024462, "market_dynamics": -0.173314, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.074314, "high": 18.328217, "low": 18.049681, "close": 18.334848, "volume": 1416}, "trend_line": 17.86938, "activity_lines": {"activity_5": 18.042989, "activity_10": 17.657705, "activity_20": 17.593546, "activity_30": 17.713189}, "trend_signal": 0, "fair_value": 17.275784, "relative_strength": 5.244873, "rate_of_change": 0.015050352636647512, "market_dynamics": 0.257871, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.339584, "high": 18.591589, "low": 18.339584, "close": 18.675905, "volume": 20682}, "trend_line": 17.884928, "activity_lines": {"activity_5": 18.30453, "activity_10": 17.882425, "activity_20": 17.686968, "activity_30": 17.765223}, "trend_signal": 0, "fair_value": 17.297871, "relative_strength": 6.584846, "rate_of_change": 0.08700917435299382, "market_dynamics": 0.646762, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.720436, "high": 18.917021, "low": 18.659802, "close": 18.917021, "volume": 2998}, "trend_line": 17.905378, "activity_lines": {"activity_5": 18.568885, "activity_10": 18.126043, "activity_20": 17.801936, "activity_30": 17.831809}, "trend_signal": 0, "fair_value": 17.320016, "relative_strength": 7.338043, "rate_of_change": 0.11434208737099921, "market_dynamics": 0.88869, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.796227, "high": 18.875807, "low": 18.796227, "close": 18.843596, "volume": 939}, "trend_line": 17.932163, "activity_lines": {"activity_5": 18.714814, "activity_10": 18.324194, "activity_20": 17.90829, "activity_30": 17.89234}, "trend_signal": 0, "fair_value": 17.34189, "relative_strength": 4.951034, "rate_of_change": 0.14959192707353222, "market_dynamics": 0.970228, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.925072, "high": 18.925072, "low": 18.844545, "close": 18.875809, "volume": 71}, "trend_line": 17.956514, "activity_lines": {"activity_5": 18.812743, "activity_10": 18.496128, "activity_20": 18.014174, "activity_30": 17.95322}, "trend_signal": 0, "fair_value": 17.362465, "relative_strength": 4.367807, "rate_of_change": 0.13579510737215217, "market_dynamics": 1.00259, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.746016, "high": 18.746016, "low": 18.321478, "close": 18.459398, "volume": 0}, "trend_line": 17.969096, "activity_lines": {"activity_5": 18.722731, "activity_10": 18.551717, "activity_20": 18.076124, "activity_30": 17.985664}, "trend_signal": 1, "fair_value": 17.378567, "relative_strength": 2.438701, "rate_of_change": 0.07006927959403407, "market_dynamics": 0.813233, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.506005, "high": 18.715263, "low": 18.437522, "close": 18.715263, "volume": 863}, "trend_line": 17.973823, "activity_lines": {"activity_5": 18.709703, "activity_10": 18.623072, "activity_20": 18.158794, "activity_30": 18.033804}, "trend_signal": 1, "fair_value": 17.397582, "relative_strength": 4.504856, "rate_of_change": 0.02630627606418841, "market_dynamics": 0.730307, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.661997, "high": 18.661997, "low": 18.428011, "close": 18.560221, "volume": 330}, "trend_line": 17.993737, "activity_lines": {"activity_5": 18.642371, "activity_10": 18.644369, "activity_20": 18.22209, "activity_30": 18.071636}, "trend_signal": 1, "fair_value": 17.414984, "relative_strength": 5.644536, "rate_of_change": 0.11079445925332629, "market_dynamics": 0.65625, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.840821, "high": 19.311172, "low": 18.675411, "close": 19.311172, "volume": 1538}, "trend_line": 18.022175, "activity_lines": {"activity_5": 18.849143, "activity_10": 18.783067, "activity_20": 18.35437, "activity_30": 18.156632}, "trend_signal": 1, "fair_value": 17.439326, "relative_strength": 7.152987, "rate_of_change": 0.15804387937870437, "market_dynamics": 0.715356, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.261236, "high": 19.292149, "low": 19.216053, "close": 19.22081, "volume": 809}, "trend_line": 18.067781, "activity_lines": {"activity_5": 18.994622, "activity_10": 18.880814, "activity_20": 18.470824, "activity_30": 18.233963}, "trend_signal": 1, "fair_value": 17.460394, "relative_strength": 6.676293, "rate_of_change": 0.25305491706744254, "market_dynamics": 0.862052, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.208921, "high": 19.380133, "low": 19.189898, "close": 19.380133, "volume": 10236}, "trend_line": 18.095298, "activity_lines": {"activity_5": 19.170208, "activity_10": 18.987856, "activity_20": 18.59571, "activity_30": 18.318631}, "trend_signal": 1, "fair_value": 17.481567, "relative_strength": 7.833121, "rate_of_change": 0.15229872445321077, "market_dynamics": 1.08444, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.313551, "high": 19.499029, "low": 19.180387, "close": 19.465738, "volume": 5890}, "trend_line": 18.131541, "activity_lines": {"activity_5": 19.312948, "activity_10": 19.091457, "activity_20": 18.71931, "activity_30": 18.407046}, "trend_signal": 1, "fair_value": 17.504034, "relative_strength": 6.065829, "rate_of_change": 0.20028960009389687, "market_dynamics": 1.358607, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.394402, "high": 19.701151, "low": 19.394402, "close": 19.701151, "volume": 1150}, "trend_line": 18.169032, "activity_lines": {"activity_5": 19.484127, "activity_10": 19.2235, "activity_20": 18.855037, "activity_30": 18.508312}, "trend_signal": 1, "fair_value": 17.530847, "relative_strength": 7.102611, "rate_of_change": 0.20677227600236972, "market_dynamics": 1.439181, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.627438, "high": 19.66073, "low": 19.565613, "close": 19.64646, "volume": 2865}, "trend_line": 18.220553, "activity_lines": {"activity_5": 19.561013, "activity_10": 19.331342, "activity_20": 18.97341, "activity_30": 18.60363}, "trend_signal": 1, "fair_value": 17.557711, "relative_strength": 6.839482, "rate_of_change": 0.2835649141902413, "market_dynamics": 1.478719, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.708286, "high": 19.739202, "low": 19.565609, "close": 19.608414, "volume": 2145}, "trend_line": 18.27491, "activity_lines": {"activity_5": 19.602865, "activity_10": 19.417669, "activity_20": 19.075935, "activity_30": 18.693169}, "trend_signal": 1, "fair_value": 17.579304, "relative_strength": 6.666985, "rate_of_change": 0.29832793768663085, "market_dynamics": 1.344677, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.622681, "high": 19.765356, "low": 19.480005, "close": 19.603659, "volume": 3308}, "trend_line": 18.338584, "activity_lines": {"activity_5": 19.617291, "activity_10": 19.489811, "activity_20": 19.163877, "activity_30": 18.778895}, "trend_signal": 1, "fair_value": 17.600528, "relative_strength": 5.516132, "rate_of_change": 0.34842305652943, "market_dynamics": 1.172017, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.522808, "high": 19.661773, "low": 19.51092, "close": 19.67975, "volume": 1434}, "trend_line": 18.402993, "activity_lines": {"activity_5": 19.64218, "activity_10": 19.554983, "activity_20": 19.245562, "activity_30": 18.865422}, "trend_signal": 1, "fair_value": 17.620451, "relative_strength": 3.077262, "rate_of_change": 0.35122122842198567, "market_dynamics": 1.020144, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.774872, "high": 19.85334, "low": 19.622683, "close": 19.85334, "volume": 530}, "trend_line": 18.463841, "activity_lines": {"activity_5": 19.710664, "activity_10": 19.634181, "activity_20": 19.33346, "activity_30": 18.958992}, "trend_signal": 1, "fair_value": 17.639601, "relative_strength": 3.586728, "rate_of_change": 0.33064186896120656, "market_dynamics": 0.914225, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.984127, "high": 19.984127, "low": 19.503118, "close": 19.558477, "volume": 1324}, "trend_line": 18.522629, "activity_lines": {"activity_5": 19.670715, "activity_10": 19.636257, "activity_20": 19.382105, "activity_30": 19.029614}, "trend_signal": 1, "fair_value": 17.655497, "relative_strength": 2.441748, "rate_of_change": 0.3183952894741665, "market_dynamics": 0.711323, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.579878, "high": 19.632193, "low": 19.33733, "close": 19.34922, "volume": 2183}, "trend_line": 18.574095, "activity_lines": {"activity_5": 19.566879, "activity_10": 19.595789, "activity_20": 19.403222, "activity_30": 19.082942}, "trend_signal": 1, "fair_value": 17.668509, "relative_strength": 0.172595, "rate_of_change": 0.277854725697963, "market_dynamics": 0.433539, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.41818, "high": 19.560856, "low": 19.14234, "close": 19.17325, "volume": 4275}, "trend_line": 18.633274, "activity_lines": {"activity_5": 19.421666, "activity_10": 19.520992, "activity_20": 19.401815, "activity_30": 19.121598}, "trend_signal": 1, "fair_value": 17.679419, "relative_strength": 0.408254, "rate_of_change": 0.3186104087440078, "market_dynamics": 0.119211, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.33733, "high": 19.57988, "low": 19.313551, "close": 19.596527, "volume": 2422}, "trend_line": 18.709689, "activity_lines": {"activity_5": 19.446239, "activity_10": 19.526916, "activity_20": 19.436728, "activity_30": 19.183743}, "trend_signal": 1, "fair_value": 17.693764, "relative_strength": -0.532061, "rate_of_change": 0.41009969584518957, "market_dynamics": -0.15365, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.636951, "high": 19.655975, "low": 19.263613, "close": 19.575121, "volume": 4571}, "trend_line": 18.790506, "activity_lines": {"activity_5": 19.469225, "activity_10": 19.526569, "activity_20": 19.465219, "activity_30": 19.239577}, "trend_signal": 1, "fair_value": 17.705645, "relative_strength": -1.560825, "rate_of_change": 0.4319526636706772, "market_dynamics": -0.289301, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.679754, "high": 20.050707, "low": 19.627439, "close": 19.98888, "volume": 1501}, "trend_line": 18.887483, "activity_lines": {"activity_5": 19.648679, "activity_10": 19.603744, "activity_20": 19.529981, "activity_30": 19.316892}, "trend_signal": 1, "fair_value": 17.72051, "relative_strength": -2.12281, "rate_of_change": 0.5160957347290114, "market_dynamics": -0.265515, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.031685, "high": 20.183872, "low": 19.950836, "close": 20.126802, "volume": 2931}, "trend_line": 19.003679, "activity_lines": {"activity_5": 19.845413, "activity_10": 19.699769, "activity_20": 19.602425, "activity_30": 19.396848}, "trend_signal": 1, "fair_value": 17.735064, "relative_strength": -1.313464, "rate_of_change": 0.6152010831723962, "market_dynamics": -0.082967, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.202896, "high": 20.202896, "low": 19.984129, "close": 20.076868, "volume": 1965}, "trend_line": 19.11398, "activity_lines": {"activity_5": 19.973664, "activity_10": 19.77729, "activity_20": 19.664157, "activity_30": 19.466086}, "trend_signal": 1, "fair_value": 17.747966, "relative_strength": -0.381213, "rate_of_change": 0.5804191914628728, "market_dynamics": -0.024289, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.174358, "high": 20.179115, "low": 19.850964, "close": 19.839075, "volume": 1596}, "trend_line": 19.191532, "activity_lines": {"activity_5": 19.962409, "activity_10": 19.802972, "activity_20": 19.695539, "activity_30": 19.512866}, "trend_signal": 1, "fair_value": 17.758454, "relative_strength": -1.068646, "rate_of_change": 0.40573444149254717, "market_dynamics": -0.098606, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.936569, "high": 20.431179, "low": 19.9223, "close": 20.321795, "volume": 4112}, "trend_line": 19.285332, "activity_lines": {"activity_5": 20.095891, "activity_10": 19.913524, "activity_20": 19.767543, "activity_30": 19.585786}, "trend_signal": 1, "fair_value": 17.770532, "relative_strength": 1.647877, "rate_of_change": 0.48875722896953544, "market_dynamics": 0.104264, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.22192, "high": 20.345574, "low": 20.041199, "close": 19.824806, "volume": 3746}, "trend_line": 19.347408, "activity_lines": {"activity_5": 20.013932, "activity_10": 19.925198, "activity_20": 19.783826, "activity_30": 19.620591}, "trend_signal": 1, "fair_value": 17.779697, "relative_strength": 0.358359, "rate_of_change": 0.32188193597082554, "market_dynamics": -0.038671, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.872364, "high": 20.084, "low": 19.872364, "close": 19.955593, "volume": 556}, "trend_line": 19.40797, "activity_lines": {"activity_5": 19.986506, "activity_10": 19.955809, "activity_20": 19.810119, "activity_30": 19.659829}, "trend_signal": 1, "fair_value": 17.788381, "relative_strength": -0.105107, "rate_of_change": 0.31302384278037315, "market_dynamics": -0.197307, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.034061, "high": 20.212408, "low": 19.808159, "close": 19.708284, "volume": 32}, "trend_line": 19.453751, "activity_lines": {"activity_5": 19.888058, "activity_10": 19.930429, "activity_20": 19.80936, "activity_30": 19.679204}, "trend_signal": 1, "fair_value": 17.796058, "relative_strength": -0.424674, "rate_of_change": 0.23588762760866608, "market_dynamics": -0.314725, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.893766, "high": 19.936565, "low": 19.622681, "close": 19.639326, "volume": 463}, "trend_line": 19.485865, "activity_lines": {"activity_5": 19.791197, "activity_10": 19.882784, "activity_20": 19.800471, "activity_30": 19.691177}, "trend_signal": 1, "fair_value": 17.802582, "relative_strength": -1.202597, "rate_of_change": 0.1650787038448265, "market_dynamics": -0.834739, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.963288, "high": 20.273022, "low": 19.82294, "close": 20.275442, "volume": 195}, "trend_line": 19.531146, "activity_lines": {"activity_5": 19.919691, "activity_10": 19.950018, "activity_20": 19.851338, "activity_30": 19.742117}, "trend_signal": 1, "fair_value": 17.813009, "relative_strength": 1.423204, "rate_of_change": 0.23237870117646425, "market_dynamics": -0.846409, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.026202, "high": 20.079438, "low": 19.624517, "close": 19.518047, "volume": 175}, "trend_line": 19.553628, "activity_lines": {"activity_5": 19.798809, "activity_10": 19.86681, "activity_20": 19.827337, "activity_30": 19.741272}, "trend_signal": 1, "fair_value": 17.816257, "relative_strength": -1.198003, "rate_of_change": 0.11510845292949073, "market_dynamics": -1.037887, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.813263, "high": 19.847139, "low": 19.042799, "close": 19.253805, "volume": 6819}, "trend_line": 19.566228, "activity_lines": {"activity_5": 19.610298, "activity_10": 19.74412, "activity_20": 19.778782, "activity_30": 19.721928}, "trend_signal": 1, "fair_value": 17.818015, "relative_strength": -3.995768, "rate_of_change": 0.06443816973504383, "market_dynamics": -1.038376, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.057318, "high": 19.377698, "low": 18.448497, "close": 18.42914, "volume": 104}, "trend_line": 19.565219, "activity_lines": {"activity_5": 19.193685, "activity_10": 19.487363, "activity_20": 19.653376, "activity_30": 19.648568}, "trend_signal": 0, "fair_value": 17.81199, "relative_strength": -6.7574, "rate_of_change": -0.005156844742889716, "market_dynamics": -1.096679, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.010999, "high": 18.527867, "low": 17.912272, "close": 18.536577, "volume": 134}, "trend_line": 19.559263, "activity_lines": {"activity_5": 18.89816, "activity_10": 19.280098, "activity_20": 19.543795, "activity_30": 19.582204}, "trend_signal": 0, "fair_value": 17.804707, "relative_strength": -6.048419, "rate_of_change": -0.030441775274775255, "market_dynamics": -1.407292, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.574328, "high": 19.058287, "low": 18.483343, "close": 19.029249, "volume": 387}, "trend_line": 19.574897, "activity_lines": {"activity_5": 18.840375, "activity_10": 19.186092, "activity_20": 19.486579, "activity_30": 19.54801}, "trend_signal": 0, "fair_value": 17.80276, "relative_strength": -5.10336, "rate_of_change": 0.07993143708941687, "market_dynamics": -1.428916, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.106681, "high": 19.327368, "low": 19.050541, "close": 19.327368, "volume": 397}, "trend_line": 19.575437, "activity_lines": {"activity_5": 18.965043, "activity_10": 19.169791, "activity_20": 19.461679, "activity_30": 19.53204}, "trend_signal": 0, "fair_value": 17.802318, "relative_strength": -3.731626, "rate_of_change": 0.0027586352050837, "market_dynamics": -1.474382, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.31188, "high": 19.551925, "low": 19.31188, "close": 19.527725, "volume": 6015}, "trend_line": 19.585667, "activity_lines": {"activity_5": 19.169209, "activity_10": 19.198962, "activity_20": 19.456962, "activity_30": 19.528962}, "trend_signal": 0, "fair_value": 17.802681, "relative_strength": -3.235526, "rate_of_change": 0.052259369739740484, "market_dynamics": -1.173539, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.515625, "high": 19.571281, "low": 18.636272, "close": 18.636272, "volume": 31}, "trend_line": 19.560872, "activity_lines": {"activity_5": 19.057963, "activity_10": 19.07383, "activity_20": 19.366494, "activity_30": 19.46771}, "trend_signal": 0, "fair_value": 17.797606, "relative_strength": -5.373913, "rate_of_change": -0.12659767982372522, "market_dynamics": -1.151994, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.669183, "high": 19.048606, "low": 18.646921, "close": 19.008921, "volume": 2405}, "trend_line": 19.545645, "activity_lines": {"activity_5": 19.057124, "activity_10": 19.035944, "activity_20": 19.314074, "activity_30": 19.432101}, "trend_signal": 0, "fair_value": 17.796066, "relative_strength": -4.54183, "rate_of_change": -0.07784417790781227, "market_dynamics": -1.051435, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.911161, "high": 19.050542, "low": 18.764038, "close": 18.764038, "volume": 1}, "trend_line": 19.514408, "activity_lines": {"activity_5": 18.943167, "activity_10": 18.964996, "activity_20": 19.241129, "activity_30": 19.381674}, "trend_signal": 0, "fair_value": 17.792768, "relative_strength": -5.290032, "rate_of_change": -0.1598156520288834, "market_dynamics": -1.046458, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.79211, "high": 19.757605, "low": 18.79211, "close": 19.757605, "volume": 2}, "trend_line": 19.518113, "activity_lines": {"activity_5": 19.178081, "activity_10": 19.102176, "activity_20": 19.266673, "activity_30": 19.397365}, "trend_signal": 0, "fair_value": 17.801371, "relative_strength": -1.442096, "rate_of_change": 0.01898597180093841, "market_dynamics": -0.98245, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.544664, "high": 19.600319, "low": 19.187019, "close": 19.293491, "volume": 241}, "trend_line": 19.507615, "activity_lines": {"activity_5": 19.229607, "activity_10": 19.150616, "activity_20": 19.249116, "activity_30": 19.382873}, "trend_signal": 0, "fair_value": 17.807405, "relative_strength": -3.322104, "rate_of_change": -0.053785937195866954, "market_dynamics": -0.678345, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.33898, "high": 19.372858, "low": 19.221863, "close": 19.382538, "volume": 377}, "trend_line": 19.500244, "activity_lines": {"activity_5": 19.326431, "activity_10": 19.214525, "activity_20": 19.244008, "activity_30": 19.374803}, "trend_signal": 0, "fair_value": 17.810729, "relative_strength": -2.637765, "rate_of_change": -0.03778524437765806, "market_dynamics": -0.425336, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.282843, "high": 19.350597, "low": 19.057318, "close": 19.240255, "volume": 33}, "trend_line": 19.485595, "activity_lines": {"activity_5": 19.326077, "activity_10": 19.23523, "activity_20": 19.228656, "activity_30": 19.35803}, "trend_signal": 0, "fair_value": 17.811907, "relative_strength": -4.602893, "rate_of_change": -0.07512213693325366, "market_dynamics": -0.173226, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.271228, "high": 19.273164, "low": 18.940202, "close": 19.07958, "volume": 3422}, "trend_line": 19.459803, "activity_lines": {"activity_5": 19.256741, "activity_10": 19.213927, "activity_20": 19.200852, "activity_30": 19.331835}, "trend_signal": 0, "fair_value": 17.810762, "relative_strength": -4.153926, "rate_of_change": -0.13236444665918157, "market_dynamics": -0.076542, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.187987, "high": 19.217025, "low": 18.450434, "close": 18.681767, "volume": 7}, "trend_line": 19.430579, "activity_lines": {"activity_5": 19.033766, "activity_10": 19.119379, "activity_20": 19.141077, "activity_30": 19.28164}, "trend_signal": 0, "fair_value": 17.803059, "relative_strength": -5.273015, "rate_of_change": -0.15017623765255614, "market_dynamics": -0.093723, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.560778, "high": 18.729193, "low": 18.345899, "close": 18.516249, "volume": 1243}, "trend_line": 19.402813, "activity_lines": {"activity_5": 18.82734, "activity_10": 19.006475, "activity_20": 19.070982, "activity_30": 19.22265}, "trend_signal": 0, "fair_value": 17.794485, "relative_strength": -4.829025, "rate_of_change": -0.14289846946919743, "market_dynamics": -0.126348, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.816307, "high": 18.816307, "low": 18.175545, "close": 18.266531, "volume": 10}, "trend_line": 19.372589, "activity_lines": {"activity_5": 18.589491, "activity_10": 18.866559, "activity_20": 18.983958, "activity_30": 19.149342}, "trend_signal": 0, "fair_value": 17.784295, "relative_strength": -5.913747, "rate_of_change": -0.1557712276049711, "market_dynamics": -0.244637, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.191032, "high": 18.338155, "low": 17.906464, "close": 18.318798, "volume": 3543}, "trend_line": 19.329998, "activity_lines": {"activity_5": 18.443465, "activity_10": 18.742868, "activity_20": 18.908777, "activity_30": 19.081355}, "trend_signal": 0, "fair_value": 17.78064, "relative_strength": -7.760347, "rate_of_change": -0.21985187421258767, "market_dynamics": -0.452108, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.463985, "high": 18.493023, "low": 18.204583, "close": 18.397198, "volume": 346}, "trend_line": 19.290734, "activity_lines": {"activity_5": 18.385003, "activity_10": 18.64598, "activity_20": 18.847351, "activity_30": 19.021175}, "trend_signal": 0, "fair_value": 17.778998, "relative_strength": -7.488012, "rate_of_change": -0.20312469768491076, "market_dynamics": -0.655817, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.485279, "high": 18.996338, "low": 18.144573, "close": 19.012793, "volume": 1472}, "trend_line": 19.258198, "activity_lines": {"activity_5": 18.577231, "activity_10": 18.667687, "activity_20": 18.853497, "activity_30": 19.003243}, "trend_signal": 0, "fair_value": 17.778601, "relative_strength": -4.496836, "rate_of_change": -0.16866128577585665, "market_dynamics": -0.636661, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.097004, "high": 19.097004, "low": 18.845343, "close": 18.779528, "volume": 204}, "trend_line": 19.213289, "activity_lines": {"activity_5": 18.669636, "activity_10": 18.660525, "activity_20": 18.839834, "activity_30": 18.972361}, "trend_signal": 0, "fair_value": 17.777479, "relative_strength": -5.396306, "rate_of_change": -0.23319419605095207, "market_dynamics": -0.49059, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.688543, "high": 18.748553, "low": 18.334283, "close": 18.502701, "volume": 99}, "trend_line": 19.160817, "activity_lines": {"activity_5": 18.652213, "activity_10": 18.612375, "activity_20": 18.802064, "activity_30": 18.926517}, "trend_signal": 0, "fair_value": 17.772302, "relative_strength": -4.181199, "rate_of_change": -0.27310264265528966, "market_dynamics": -0.558133, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.449467, "high": 18.597557, "low": 18.449467, "close": 18.597557, "volume": 0}, "trend_line": 19.119433, "activity_lines": {"activity_5": 18.650664, "activity_10": 18.597469, "activity_20": 18.772978, "activity_30": 18.890177}, "trend_signal": 0, "fair_value": 17.766397, "relative_strength": -4.338072, "rate_of_change": -0.21598243957969407, "market_dynamics": -0.420693, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.696284, "high": 18.696284, "low": 18.417524, "close": 18.399136, "volume": 2034}, "trend_line": 19.055344, "activity_lines": {"activity_5": 18.564391, "activity_10": 18.558172, "activity_20": 18.724705, "activity_30": 18.843707}, "trend_signal": 0, "fair_value": 17.760217, "relative_strength": -6.088954, "rate_of_change": -0.33520345503969273, "market_dynamics": -0.64455, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.823431, "high": 19.066552, "low": 18.823431, "close": 18.791338, "volume": 520}, "trend_line": 19.020895, "activity_lines": {"activity_5": 18.608722, "activity_10": 18.602556, "activity_20": 18.716784, "activity_30": 18.826674}, "trend_signal": 0, "fair_value": 17.758762, "relative_strength": -4.235681, "rate_of_change": -0.18078393126884598, "market_dynamics": -0.695371, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.646728, "high": 19.290225, "low": 18.646728, "close": 19.318426, "volume": 225}, "trend_line": 18.999656, "activity_lines": {"activity_5": 18.843514, "activity_10": 18.740782, "activity_20": 18.761615, "activity_30": 18.84587}, "trend_signal": 0, "fair_value": 17.762984, "relative_strength": -4.353945, "rate_of_change": -0.11166141235729332, "market_dynamics": -0.323275, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.369968, "high": 19.537234, "low": 19.334959, "close": 19.549391, "volume": 2135}, "trend_line": 18.99436, "activity_lines": {"activity_5": 19.119367, "activity_10": 18.906417, "activity_20": 18.82944, "activity_30": 18.881336}, "trend_signal": 0, "fair_value": 17.772352, "relative_strength": -2.997902, "rate_of_change": -0.027874188880058142, "market_dynamics": 0.190675, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.46673, "high": 19.984577, "low": 19.46673, "close": 19.935953, "volume": 2531}, "trend_line": 19.004247, "activity_lines": {"activity_5": 19.454295, "activity_10": 19.119011, "activity_20": 18.929731, "activity_30": 18.942084}, "trend_signal": 0, "fair_value": 17.78526, "relative_strength": -2.859021, "rate_of_change": 0.052052293417620236, "market_dynamics": 0.874994, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.700127, "high": 19.882468, "low": 19.663657, "close": 19.753614, "volume": 3049}, "trend_line": 18.986853, "activity_lines": {"activity_5": 19.639216, "activity_10": 19.269049, "activity_20": 19.008243, "activity_30": 18.990431}, "trend_signal": 1, "fair_value": 17.796184, "relative_strength": -3.814846, "rate_of_change": -0.09152690974811824, "market_dynamics": 1.362233, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.928661, "high": 20.485409, "low": 19.928661, "close": 20.414904, "volume": 16727}, "trend_line": 19.016748, "activity_lines": {"activity_5": 19.95427, "activity_10": 19.51466, "activity_20": 19.145022, "activity_30": 19.082563}, "trend_signal": 1, "fair_value": 17.812686, "relative_strength": -0.808518, "rate_of_change": 0.15745105310500787, "market_dynamics": 1.634998, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.495134, "high": 20.563207, "low": 20.193661, "close": 20.24958, "volume": 1310}, "trend_line": 19.049941, "activity_lines": {"activity_5": 20.105977, "activity_10": 19.704719, "activity_20": 19.262926, "activity_30": 19.1621}, "trend_signal": 1, "fair_value": 17.831952, "relative_strength": -0.604391, "rate_of_change": 0.17454614216900122, "market_dynamics": 1.59349, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.242287, "high": 20.242287, "low": 19.960266, "close": 19.882467, "volume": 4712}, "trend_line": 19.098385, "activity_lines": {"activity_5": 20.073237, "activity_10": 19.801303, "activity_20": 19.341314, "activity_30": 19.215812}, "trend_signal": 1, "fair_value": 17.859586, "relative_strength": -3.835249, "rate_of_change": 0.25430000019422594, "market_dynamics": 1.449982, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.101277, "high": 20.101277, "low": 19.68797, "close": 19.906778, "volume": 309}, "trend_line": 19.144058, "activity_lines": {"activity_5": 20.026395, "activity_10": 19.877219, "activity_20": 19.419637, "activity_30": 19.267966}, "trend_signal": 1, "fair_value": 17.884181, "relative_strength": -2.063977, "rate_of_change": 0.23914587542350174, "market_dynamics": 1.24773, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.731735, "high": 19.731735, "low": 19.346626, "close": 19.510492, "volume": 130}, "trend_line": 19.1601, "activity_lines": {"activity_5": 19.849402, "activity_10": 19.85728, "activity_20": 19.457044, "activity_30": 19.291607}, "trend_signal": 1, "fair_value": 17.900094, "relative_strength": -3.264472, "rate_of_change": 0.08379623588686777, "market_dynamics": 0.875153, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.498334, "high": 19.780356, "low": 19.449711, "close": 19.534803, "volume": 1527}, "trend_line": 19.167014, "activity_lines": {"activity_5": 19.696722, "activity_10": 19.821554, "activity_20": 19.494715, "activity_30": 19.315781}, "trend_signal": 1, "fair_value": 17.916909, "relative_strength": -3.129184, "rate_of_change": 0.036085406652375834, "market_dynamics": 0.638016, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.576132, "high": 19.576132, "low": 19.272718, "close": 19.184221, "volume": 1130}, "trend_line": 19.155564, "activity_lines": {"activity_5": 19.485854, "activity_10": 19.708569, "activity_20": 19.494935, "activity_30": 19.316892}, "trend_signal": 1, "fair_value": 17.930993, "relative_strength": -4.780062, "rate_of_change": -0.05973804787748114, "market_dynamics": 0.341587, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.052936, "high": 19.15213, "low": 18.010434, "close": 17.963755, "volume": 12387}, "trend_line": 19.133147, "activity_lines": {"activity_5": 18.939189, "activity_10": 19.37612, "activity_20": 19.375739, "activity_30": 19.240001}, "trend_signal": 0, "fair_value": 17.939547, "relative_strength": -3.960924, "rate_of_change": -0.11702605049894249, "market_dynamics": 0.03818, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.13714, "high": 17.961807, "low": 17.092406, "close": 17.790651, "volume": 1138}, "trend_line": 19.092538, "activity_lines": {"activity_5": 18.462736, "activity_10": 19.041028, "activity_20": 19.241499, "activity_30": 19.153388}, "trend_signal": 0, "fair_value": 17.946951, "relative_strength": -3.653461, "rate_of_change": -0.21224422725649833, "market_dynamics": -0.304152, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.193258, "high": 18.33719, "low": 18.127128, "close": 18.224379, "volume": 6249}, "trend_line": 19.074549, "activity_lines": {"activity_5": 18.271934, "activity_10": 18.823802, "activity_20": 19.151081, "activity_30": 19.097378}, "trend_signal": 0, "fair_value": 17.956395, "relative_strength": -4.841048, "rate_of_change": -0.09422005602398188, "market_dynamics": -0.57998, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.23994, "high": 18.953743, "low": 18.23994, "close": 18.953743, "volume": 52}, "trend_line": 19.047754, "activity_lines": {"activity_5": 18.409994, "activity_10": 18.766991, "activity_20": 19.13095, "activity_30": 19.089584}, "trend_signal": 0, "fair_value": 17.97207, "relative_strength": -2.548725, "rate_of_change": -0.14047514308201942, "market_dynamics": -0.763909, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.903175, "high": 19.508059, "low": 18.88956, "close": 19.508059, "volume": 586}, "trend_line": 19.054906, "activity_lines": {"activity_5": 18.771564, "activity_10": 18.837531, "activity_20": 19.163892, "activity_30": 19.119281}, "trend_signal": 0, "fair_value": 17.994824, "relative_strength": -1.718551, "rate_of_change": 0.03754773397429338, "market_dynamics": -0.773718, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.319396, "high": 19.615033, "low": 19.30481, "close": 19.520216, "volume": 67}, "trend_line": 19.059495, "activity_lines": {"activity_5": 19.115597, "activity_10": 18.923764, "activity_20": 19.194522, "activity_30": 19.149301}, "trend_signal": 0, "fair_value": 18.016388, "relative_strength": -1.106346, "rate_of_change": 0.02408303667307143, "market_dynamics": -0.603956, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.916504, "high": 20.062376, "low": 19.775493, "close": 20.016184, "volume": 825}, "trend_line": 19.08536, "activity_lines": {"activity_5": 19.521188, "activity_10": 19.106759, "activity_20": 19.267542, "activity_30": 19.211023}, "trend_signal": 1, "fair_value": 18.042918, "relative_strength": -0.038062, "rate_of_change": 0.13570663860717788, "market_dynamics": -0.423272, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.159624, "high": 20.159624, "low": 19.731733, "close": 19.763338, "volume": 788}, "trend_line": 19.108152, "activity_lines": {"activity_5": 19.694129, "activity_10": 19.241794, "activity_20": 19.309726, "activity_30": 19.254763}, "trend_signal": 1, "fair_value": 18.063677, "relative_strength": -1.558374, "rate_of_change": 0.11942137848067333, "market_dynamics": -0.27575, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.120726, "high": 20.145039, "low": 19.999168, "close": 20.067242, "volume": 4599}, "trend_line": 19.154334, "activity_lines": {"activity_5": 19.865774, "activity_10": 19.427486, "activity_20": 19.374357, "activity_30": 19.31664}, "trend_signal": 1, "fair_value": 18.087362, "relative_strength": -0.573298, "rate_of_change": 0.24168742220596826, "market_dynamics": -0.063139, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.98944, "high": 20.281185, "low": 19.987009, "close": 20.232561, "volume": 2511}, "trend_line": 19.211545, "activity_lines": {"activity_5": 20.018291, "activity_10": 19.633555, "activity_20": 19.448658, "activity_30": 19.386203}, "trend_signal": 1, "fair_value": 18.115949, "relative_strength": -0.351111, "rate_of_change": 0.29868436041682445, "market_dynamics": 0.184121, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.256873, "high": 20.344397, "low": 19.863017, "close": 19.836273, "volume": 841}, "trend_line": 19.263869, "activity_lines": {"activity_5": 19.990413, "activity_10": 19.748512, "activity_20": 19.480863, "activity_30": 19.426508}, "trend_signal": 1, "fair_value": 18.146925, "relative_strength": -2.285884, "rate_of_change": 0.2723570644630544, "market_dynamics": 0.261096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.804668, "high": 19.974854, "low": 19.551822, "close": 19.500767, "volume": 3245}, "trend_line": 19.303268, "activity_lines": {"activity_5": 19.829629, "activity_10": 19.768421, "activity_20": 19.479749, "activity_30": 19.441792}, "trend_signal": 1, "fair_value": 18.172945, "relative_strength": -2.944867, "rate_of_change": 0.20452277784903708, "market_dynamics": 0.390006, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.512923, "high": 19.809534, "low": 19.212425, "close": 19.8071, "volume": 7611}, "trend_line": 19.350265, "activity_lines": {"activity_5": 19.805317, "activity_10": 19.812935, "activity_20": 19.509882, "activity_30": 19.474297}, "trend_signal": 1, "fair_value": 18.20342, "relative_strength": -1.556676, "rate_of_change": 0.2434665467008025, "market_dynamics": 0.499824, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.741455, "high": 20.062375, "low": 19.580997, "close": 19.846689, "volume": 826}, "trend_line": 19.378062, "activity_lines": {"activity_5": 19.791284, "activity_10": 19.835869, "activity_20": 19.543531, "activity_30": 19.506324}, "trend_signal": 1, "fair_value": 18.231088, "relative_strength": -1.508588, "rate_of_change": 0.14365177944591262, "market_dynamics": 0.480675, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.943249, "high": 20.282443, "low": 19.943249, "close": 20.017523, "volume": 303}, "trend_line": 19.419328, "activity_lines": {"activity_5": 19.848899, "activity_10": 19.873629, "activity_20": 19.596156, "activity_30": 19.54758}, "trend_signal": 1, "fair_value": 18.259543, "relative_strength": -1.793825, "rate_of_change": 0.21295215176832566, "market_dynamics": 0.590232, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.039807, "high": 20.119034, "low": 19.787265, "close": 19.85659, "volume": 14020}, "trend_line": 19.464458, "activity_lines": {"activity_5": 19.867205, "activity_10": 19.872866, "activity_20": 19.634559, "activity_30": 19.575791}, "trend_signal": 1, "fair_value": 18.28293, "relative_strength": -2.984515, "rate_of_change": 0.23239733115378833, "market_dynamics": 0.788253, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.797169, "high": 20.223022, "low": 19.767458, "close": 19.96553, "volume": 7066}, "trend_line": 19.510057, "activity_lines": {"activity_5": 19.92047, "activity_10": 19.885794, "activity_20": 19.68346, "activity_30": 19.608118}, "trend_signal": 1, "fair_value": 18.303997, "relative_strength": -3.713939, "rate_of_change": 0.23426801814876774, "market_dynamics": 0.813203, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.841734, "high": 19.851639, "low": 18.996963, "close": 19.04351, "volume": 20212}, "trend_line": 19.531536, "activity_lines": {"activity_5": 19.635412, "activity_10": 19.732002, "activity_20": 19.64427, "activity_30": 19.578018}, "trend_signal": 1, "fair_value": 18.319825, "relative_strength": -7.516069, "rate_of_change": 0.11009193873702859, "market_dynamics": 0.672592, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.139575, "high": 19.470354, "low": 19.010828, "close": 19.441633, "volume": 61}, "trend_line": 19.553212, "activity_lines": {"activity_5": 19.533967, "activity_10": 19.663685, "activity_20": 19.64522, "activity_30": 19.572218}, "trend_signal": 0, "fair_value": 18.337498, "relative_strength": -5.758613, "rate_of_change": 0.11097949490505696, "market_dynamics": 0.345533, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.436679, "high": 19.763498, "low": 19.224745, "close": 19.515909, "volume": 1593}, "trend_line": 19.559795, "activity_lines": {"activity_5": 19.484284, "activity_10": 19.620247, "activity_20": 19.653687, "activity_30": 19.569811}, "trend_signal": 0, "fair_value": 18.35699, "relative_strength": -5.722605, "rate_of_change": 0.0336671028780472, "market_dynamics": -0.091393, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.672384, "high": 19.747653, "low": 19.35151, "close": 19.65852, "volume": 4618}, "trend_line": 19.563433, "activity_lines": {"activity_5": 19.515579, "activity_10": 19.615769, "activity_20": 19.674158, "activity_30": 19.57618}, "trend_signal": 0, "fair_value": 18.381473, "relative_strength": -6.725215, "rate_of_change": 0.018599376936203563, "market_dynamics": -0.449551, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.632769, "high": 19.694172, "low": 19.311895, "close": 19.347548, "volume": 133}, "trend_line": 19.543819, "activity_lines": {"activity_5": 19.456422, "activity_10": 19.557981, "activity_20": 19.656941, "activity_30": 19.562252}, "trend_signal": 0, "fair_value": 18.406335, "relative_strength": -6.681932, "rate_of_change": -0.10025847712924764, "market_dynamics": -0.64527, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.349531, "high": 19.450545, "low": 19.155419, "close": 19.265348, "volume": 3689}, "trend_line": 19.527544, "activity_lines": {"activity_5": 19.411063, "activity_10": 19.488035, "activity_20": 19.624482, "activity_30": 19.544287}, "trend_signal": 0, "fair_value": 18.429944, "relative_strength": -7.142399, "rate_of_change": -0.08327441018564623, "market_dynamics": -0.710576, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.367355, "high": 19.537696, "low": 19.303973, "close": 19.355473, "volume": 454}, "trend_line": 19.492229, "activity_lines": {"activity_5": 19.380957, "activity_10": 19.444324, "activity_20": 19.59565, "activity_30": 19.533185}, "trend_signal": 0, "fair_value": 18.458487, "relative_strength": -7.294411, "rate_of_change": -0.18084711523374702, "market_dynamics": -0.782831, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.434702, "high": 19.603062, "low": 19.228708, "close": 19.482239, "volume": 5337}, "trend_line": 19.466651, "activity_lines": {"activity_5": 19.39885, "activity_10": 19.432594, "activity_20": 19.576977, "activity_30": 19.532541}, "trend_signal": 0, "fair_value": 18.492859, "relative_strength": -5.87925, "rate_of_change": -0.13122152422896036, "market_dynamics": -0.772363, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.450545, "high": 19.575331, "low": 19.321801, "close": 19.357452, "volume": 455}, "trend_line": 19.449151, "activity_lines": {"activity_5": 19.377392, "activity_10": 19.407907, "activity_20": 19.546543, "activity_30": 19.525496}, "trend_signal": 0, "fair_value": 18.525908, "relative_strength": -6.937217, "rate_of_change": -0.08989733262284456, "market_dynamics": -0.718652, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.438662, "high": 20.054661, "low": 19.438662, "close": 20.017523, "volume": 506}, "trend_line": 19.452842, "activity_lines": {"activity_5": 19.596029, "activity_10": 19.512308, "activity_20": 19.579748, "activity_30": 19.562165}, "trend_signal": 1, "fair_value": 18.562885, "relative_strength": -5.678776, "rate_of_change": 0.018977692136792443, "market_dynamics": -0.498915, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.069517, "high": 20.163602, "low": 19.881349, "close": 19.570377, "volume": 2736}, "trend_line": 19.454839, "activity_lines": {"activity_5": 19.620952, "activity_10": 19.534464, "activity_20": 19.570361, "activity_30": 19.569748}, "trend_signal": 1, "fair_value": 18.595896, "relative_strength": -6.943585, "rate_of_change": 0.010265852156714994, "market_dynamics": -0.349293, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.711999, "high": 20.015047, "low": 19.466392, "close": 19.958103, "volume": 3480}, "trend_line": 19.468949, "activity_lines": {"activity_5": 19.754782, "activity_10": 19.617537, "activity_20": 19.59882, "activity_30": 19.602216}, "trend_signal": 1, "fair_value": 18.630727, "relative_strength": -4.221341, "rate_of_change": 0.07252694303971745, "market_dynamics": -0.182044, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.094278, "high": 20.376527, "low": 20.054663, "close": 20.271152, "volume": 1416}, "trend_line": 19.50518, "activity_lines": {"activity_5": 19.952787, "activity_10": 19.748138, "activity_20": 19.657612, "activity_30": 19.653971}, "trend_signal": 1, "fair_value": 18.665325, "relative_strength": -5.481396, "rate_of_change": 0.18609633216462168, "market_dynamics": 0.155074, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.371574, "high": 20.653825, "low": 20.143795, "close": 20.183407, "volume": 699}, "trend_line": 19.579168, "activity_lines": {"activity_5": 20.068949, "activity_10": 19.849053, "activity_20": 19.707864, "activity_30": 19.697728}, "trend_signal": 1, "fair_value": 18.698093, "relative_strength": -6.416927, "rate_of_change": 0.3793248767763227, "market_dynamics": 0.33834, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.322057, "high": 20.376527, "low": 19.763498, "close": 19.794199, "volume": 11122}, "trend_line": 19.645953, "activity_lines": {"activity_5": 20.000311, "activity_10": 19.86966, "activity_20": 19.719395, "activity_30": 19.711601}, "trend_signal": 1, "fair_value": 18.721657, "relative_strength": -7.693107, "rate_of_change": 0.3411023389757901, "market_dynamics": 0.692499, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.168553, "high": 20.797427, "low": 19.916013, "close": 20.24778, "volume": 3053}, "trend_line": 19.7134, "activity_lines": {"activity_5": 20.097755, "activity_10": 19.964615, "activity_20": 19.772727, "activity_30": 19.750428}, "trend_signal": 1, "fair_value": 18.747951, "relative_strength": -5.586173, "rate_of_change": 0.3433124369176765, "market_dynamics": 0.888121, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.168552, "high": 20.391382, "low": 19.549581, "close": 19.662481, "volume": 1168}, "trend_line": 19.737024, "activity_lines": {"activity_5": 19.954939, "activity_10": 19.935289, "activity_20": 19.768219, "activity_30": 19.747143}, "trend_signal": 1, "fair_value": 18.769232, "relative_strength": -6.663434, "rate_of_change": 0.11983726805118164, "market_dynamics": 0.736137, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.906108, "high": 20.371575, "low": 19.769438, "close": 20.28492, "volume": 1051}, "trend_line": 19.76292, "activity_lines": {"activity_5": 20.039311, "activity_10": 20.013553, "activity_20": 19.823867, "activity_30": 19.782491}, "trend_signal": 1, "fair_value": 18.79303, "relative_strength": -5.390088, "rate_of_change": 0.13120519081295878, "market_dynamics": 0.712973, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.262636, "high": 20.678583, "low": 20.188361, "close": 20.601831, "volume": 1130}, "trend_line": 19.798973, "activity_lines": {"activity_5": 20.228402, "activity_10": 20.134842, "activity_20": 19.908423, "activity_30": 19.836615}, "trend_signal": 1, "fair_value": 18.820761, "relative_strength": -3.247633, "rate_of_change": 0.18242749553203172, "market_dynamics": 0.688095, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.515177, "high": 20.8618, "low": 20.435948, "close": 20.539934, "volume": 810}, "trend_line": 19.816432, "activity_lines": {"activity_5": 20.368966, "activity_10": 20.222253, "activity_20": 19.983536, "activity_30": 19.884419}, "trend_signal": 1, "fair_value": 18.851489, "relative_strength": -3.245348, "rate_of_change": 0.08818134152715285, "market_dynamics": 0.682035, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.658777, "high": 20.83209, "low": 20.579549, "close": 20.735531, "volume": 7782}, "trend_line": 19.848838, "activity_lines": {"activity_5": 20.525014, "activity_10": 20.335728, "activity_20": 20.074543, "activity_30": 19.943715}, "trend_signal": 1, "fair_value": 18.883054, "relative_strength": -4.614, "rate_of_change": 0.16353095249438301, "market_dynamics": 1.062152, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.782573, "high": 20.876656, "low": 20.629067, "close": 20.713249, "volume": 257}, "trend_line": 19.870372, "activity_lines": {"activity_5": 20.641117, "activity_10": 20.423967, "activity_20": 20.155369, "activity_30": 19.999484}, "trend_signal": 1, "fair_value": 18.914631, "relative_strength": -4.305004, "rate_of_change": 0.10848997810349932, "market_dynamics": 1.164546, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.807331, "high": 21.027923, "low": 20.679615, "close": 21.0329, "volume": 613}, "trend_line": 19.89705, "activity_lines": {"activity_5": 20.793719, "activity_10": 20.556594, "activity_20": 20.260584, "activity_30": 20.074486}, "trend_signal": 1, "fair_value": 18.943011, "relative_strength": -3.508704, "rate_of_change": 0.13426019402153327, "market_dynamics": 1.282122, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.105, "high": 21.745001, "low": 21.105, "close": 21.6975, "volume": 4767}, "trend_line": 19.959091, "activity_lines": {"activity_5": 21.11799, "activity_10": 20.796208, "activity_20": 20.42187, "activity_30": 20.190644}, "trend_signal": 1, "fair_value": 18.972459, "relative_strength": -2.049349, "rate_of_change": 0.31181004219218766, "market_dynamics": 1.465278, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.485001, "high": 21.985001, "low": 21.485001, "close": 21.610001, "volume": 7044}, "trend_line": 20.029398, "activity_lines": {"activity_5": 21.340049, "activity_10": 20.992384, "activity_20": 20.565113, "activity_30": 20.297154}, "trend_signal": 1, "fair_value": 19.001973, "relative_strength": -3.363526, "rate_of_change": 0.3522555210555414, "market_dynamics": 1.521793, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.26, "high": 21.629999, "low": 20.940001, "close": 21.43, "volume": 5123}, "trend_line": 20.083495, "activity_lines": {"activity_5": 21.43077, "activity_10": 21.122818, "activity_20": 20.680439, "activity_30": 20.387516}, "trend_signal": 1, "fair_value": 19.028942, "relative_strength": -3.14116, "rate_of_change": 0.2700879976522446, "market_dynamics": 1.670941, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.495001, "high": 21.790001, "low": 21.33, "close": 21.355, "volume": 8974}, "trend_line": 20.133772, "activity_lines": {"activity_5": 21.450194, "activity_10": 21.218121, "activity_20": 20.778315, "activity_30": 20.469548}, "trend_signal": 1, "fair_value": 19.052549, "relative_strength": -4.059117, "rate_of_change": 0.250339893529494, "market_dynamics": 1.65707, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.26, "high": 21.825001, "low": 21.245001, "close": 21.5375, "volume": 1625}, "trend_line": 20.184438, "activity_lines": {"activity_5": 21.487667, "activity_10": 21.315833, "activity_20": 20.884051, "activity_30": 20.560111}, "trend_signal": 1, "fair_value": 19.080709, "relative_strength": -4.441045, "rate_of_change": 0.25164683497955403, "market_dynamics": 1.516796, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.59, "high": 21.940001, "low": 21.540001, "close": 21.547501, "volume": 645}, "trend_line": 20.240802, "activity_lines": {"activity_5": 21.494834, "activity_10": 21.392588, "activity_20": 20.980952, "activity_30": 20.648051}, "trend_signal": 1, "fair_value": 19.106629, "relative_strength": -4.866112, "rate_of_change": 0.2792448320830063, "market_dynamics": 1.398043, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.625, "high": 22.0, "low": 21.5, "close": 21.9925, "volume": 549}, "trend_line": 20.308367, "activity_lines": {"activity_5": 21.660334, "activity_10": 21.533059, "activity_20": 21.109805, "activity_30": 20.761064}, "trend_signal": 1, "fair_value": 19.137234, "relative_strength": -4.849758, "rate_of_change": 0.3338059430649135, "market_dynamics": 1.353608, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.975, "high": 22.215, "low": 21.799999, "close": 22.0275, "volume": 516}, "trend_line": 20.407834, "activity_lines": {"activity_5": 21.812, "activity_10": 21.653483, "activity_20": 21.232586, "activity_30": 20.871975}, "trend_signal": 1, "fair_value": 19.165718, "relative_strength": -6.454352, "rate_of_change": 0.48978334890245306, "market_dynamics": 1.365002, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200001, "high": 21.459999, "low": 20.5, "close": 20.59, "volume": 1877}, "trend_line": 20.446113, "activity_lines": {"activity_5": 21.444667, "activity_10": 21.489053, "activity_20": 21.206762, "activity_30": 20.883728}, "trend_signal": 1, "fair_value": 19.186957, "relative_strength": -6.997029, "rate_of_change": 0.1875701262564135, "market_dynamics": 0.910586, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.004999, "high": 21.059999, "low": 20.0, "close": 20.4025, "volume": 1969}, "trend_line": 20.475666, "activity_lines": {"activity_5": 21.065833, "activity_10": 21.292773, "activity_20": 21.160072, "activity_30": 20.880914}, "trend_signal": 1, "fair_value": 19.209059, "relative_strength": -7.407119, "rate_of_change": 0.14454092080973993, "market_dynamics": 0.297138, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.525, "high": 20.615, "low": 19.615999, "close": 19.554001, "volume": 698}, "trend_line": 20.472182, "activity_lines": {"activity_5": 20.479834, "activity_10": 20.953682, "activity_20": 21.031948, "activity_30": 20.821452}, "trend_signal": 1, "fair_value": 19.224122, "relative_strength": -7.952685, "rate_of_change": -0.017015319550535084, "market_dynamics": -0.422587, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.337999, "high": 20.200001, "low": 19.072001, "close": 19.599001, "volume": 6841}, "trend_line": 20.480563, "activity_lines": {"activity_5": 20.041734, "activity_10": 20.661746, "activity_20": 20.911106, "activity_30": 20.765118}, "trend_signal": 0, "fair_value": 19.234485, "relative_strength": -7.989431, "rate_of_change": 0.040938479347242866, "market_dynamics": -1.026191, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.518, "high": 20.23, "low": 19.518, "close": 20.1875, "volume": 712}, "trend_line": 20.511302, "activity_lines": {"activity_5": 19.959367, "activity_10": 20.513373, "activity_20": 20.847241, "activity_30": 20.74621}, "trend_signal": 0, "fair_value": 19.249736, "relative_strength": -9.2432, "rate_of_change": 0.15008864746540665, "market_dynamics": -1.124375, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.445, "high": 21.370001, "low": 20.209999, "close": 21.3825, "volume": 2930}, "trend_line": 20.578869, "activity_lines": {"activity_5": 20.398, "activity_10": 20.604864, "activity_20": 20.897472, "activity_30": 20.802417}, "trend_signal": 0, "fair_value": 19.271222, "relative_strength": -5.174463, "rate_of_change": 0.3294135106586621, "market_dynamics": -0.94345, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.23, "high": 21.889999, "low": 21.23, "close": 21.9475, "volume": 2565}, "trend_line": 20.661045, "activity_lines": {"activity_5": 20.972134, "activity_10": 20.798582, "activity_20": 20.993323, "activity_30": 20.890716}, "trend_signal": 1, "fair_value": 19.295494, "relative_strength": -3.15432, "rate_of_change": 0.39932223680514445, "market_dynamics": -0.623857, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.645, "high": 21.905001, "low": 21.025, "close": 21.18, "volume": 9577}, "trend_line": 20.721796, "activity_lines": {"activity_5": 21.187433, "activity_10": 20.8453, "activity_20": 21.008161, "activity_30": 20.924197}, "trend_signal": 1, "fair_value": 19.315025, "relative_strength": -3.75879, "rate_of_change": 0.2940364342655455, "market_dynamics": -0.377251, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.365, "high": 21.365, "low": 20.719999, "close": 21.09, "volume": 4848}, "trend_line": 20.757546, "activity_lines": {"activity_5": 21.264333, "activity_10": 20.882337, "activity_20": 21.011675, "activity_30": 20.947952}, "trend_signal": 1, "fair_value": 19.333203, "relative_strength": -3.822755, "rate_of_change": 0.1725236557680626, "market_dynamics": -0.149016, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 21.889999, "low": 20.9, "close": 21.549999, "volume": 8633}, "trend_line": 20.823533, "activity_lines": {"activity_5": 21.395166, "activity_10": 21.019418, "activity_20": 21.056379, "activity_30": 20.999078}, "trend_signal": 1, "fair_value": 19.354617, "relative_strength": -0.30949, "rate_of_change": 0.3178940323677943, "market_dynamics": 0.026557, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.57, "high": 21.65, "low": 21.155001, "close": 21.247499, "volume": 8970}, "trend_line": 20.866513, "activity_lines": {"activity_5": 21.334333, "activity_10": 21.110182, "activity_20": 21.068395, "activity_30": 21.02643}, "trend_signal": 1, "fair_value": 19.373488, "relative_strength": -1.146742, "rate_of_change": 0.20640109437721263, "market_dynamics": 0.112435, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 22.030001, "low": 21.025, "close": 21.889999, "volume": 7664}, "trend_line": 20.920474, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.305809, "activity_20": 21.139057, "activity_30": 21.092462}, "trend_signal": 1, "fair_value": 19.398167, "relative_strength": -0.634465, "rate_of_change": 0.2586009459270817, "market_dynamics": 0.230401, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.375, "low": 22.055, "close": 22.3025, "volume": 268}, "trend_line": 20.991111, "activity_lines": {"activity_5": 21.800333, "activity_10": 21.54939, "activity_20": 21.244924, "activity_30": 21.181625}, "trend_signal": 1, "fair_value": 19.424816, "relative_strength": 1.927393, "rate_of_change": 0.3376453133901335, "market_dynamics": 0.352251, "expectation": {"probability": 47.0134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa4e484-0103-41f3-8849-92e87aa7f5ea/", "share_image": "https://sharemaestro.com/terminal/8fa4e484-0103-41f3-8849-92e87aa7f5ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}