{"ticker": {"uuid": "8fa555b9-882f-4771-9b20-6e8bb1b41712", "symbol": "1973", "name": "Tian Tu Capital Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1973 fell 28.67%, moving from 2.86 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-28.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.02, "close": 2.04, "volume": 95600}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.334182, "activity_20": 2.45, "activity_30": 2.581441}, "trend_signal": 0, "fair_value": 3.422374, "relative_strength": -29.622892, "rate_of_change": -1.1294630641895769, "market_dynamics": -0.501724, "expectation": {"probability": 42.6354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 5.39, "high": 5.52, "low": 4.49, "close": 4.88, "volume": 2049600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.84, "high": 4.96, "low": 3.95, "close": 4.0, "volume": 2555600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.48, "low": 3.87, "close": 4.26, "volume": 1816000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.2, "close": 4.99, "volume": 1454400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.78, "close": 5.27, "volume": 1020000}, "trend_line": null, "activity_lines": {"activity_5": 4.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.34, "high": 6.5, "low": 5.07, "close": 5.84, "volume": 1211600}, "trend_line": null, "activity_lines": {"activity_5": 5.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.19, "high": 6.19, "low": 4.99, "close": 5.6, "volume": 1860800}, "trend_line": null, "activity_lines": {"activity_5": 5.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.86, "close": 4.95, "volume": 959600}, "trend_line": null, "activity_lines": {"activity_5": 5.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9, "high": 5.33, "low": 4.5, "close": 5.07, "volume": 870400}, "trend_line": null, "activity_lines": {"activity_5": 5.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.35, "close": 5.21, "volume": 1580400}, "trend_line": null, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.82, "high": 5.59, "low": 4.72, "close": 5.59, "volume": 570400}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.261273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.21, "high": 6.8, "low": 5.08, "close": 6.19, "volume": 1520400}, "trend_line": null, "activity_lines": {"activity_5": 5.602, "activity_10": 5.463455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.57, "low": 5.81, "close": 6.57, "volume": 253600}, "trend_line": null, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.694909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.263077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8, "high": 6.8, "low": 4.81, "close": 5.05, "volume": 315200}, "trend_line": null, "activity_lines": {"activity_5": 5.766, "activity_10": 5.608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.75, "close": 4.95, "volume": 246000}, "trend_line": null, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.53, "close": 4.99, "volume": 166400}, "trend_line": null, "activity_lines": {"activity_5": 5.282, "activity_10": 5.408727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 5.9, "low": 4.6, "close": 4.74, "volume": 1688000}, "trend_line": null, "activity_lines": {"activity_5": 5.012, "activity_10": 5.285636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.64, "high": 5.32, "low": 4.33, "close": 4.33, "volume": 176000}, "trend_line": null, "activity_lines": {"activity_5": 4.702, "activity_10": 5.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.137778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.38, "high": 4.99, "low": 4.01, "close": 4.48, "volume": 1562800}, "trend_line": null, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.960182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.38, "close": 4.71, "volume": 176800}, "trend_line": null, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.869273, "activity_20": 5.082619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.42, "close": 4.49, "volume": 820400}, "trend_line": null, "activity_lines": {"activity_5": 4.542, "activity_10": 4.747455, "activity_20": 5.026095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.1, "close": 4.5, "volume": 858400}, "trend_line": null, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.647455, "activity_20": 4.972381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.35, "high": 4.49, "low": 3.88, "close": 4.03, "volume": 490800}, "trend_line": null, "activity_lines": {"activity_5": 4.368, "activity_10": 4.492727, "activity_20": 4.871524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.88, "high": 4.57, "low": 3.72, "close": 3.85, "volume": 1757600}, "trend_line": null, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.351455, "activity_20": 4.754619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.27, "close": 3.28, "volume": 197200}, "trend_line": null, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.128364, "activity_20": 4.588857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.0, "close": 3.07, "volume": 169200}, "trend_line": null, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.897455, "activity_20": 4.412571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.06, "close": 3.23, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.730545, "activity_20": 4.264714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.03, "close": 3.06, "volume": 276400}, "trend_line": null, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.560182, "activity_20": 4.111952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.9, "low": 3.03, "close": 3.52, "volume": 756400}, "trend_line": null, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.496545, "activity_20": 4.012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819432, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 5.1, "low": 3.48, "close": 5.0, "volume": 10682800}, "trend_line": 4.656667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.719455, "activity_20": 4.060381, "activity_30": 4.371011}, "trend_signal": 0, "fair_value": 4.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.682888, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.19, "close": 4.2, "volume": 13333600}, "trend_line": 4.634, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.791636, "activity_20": 4.033571, "activity_30": 4.341548}, "trend_signal": 0, "fair_value": 4.641935, "relative_strength": null, "rate_of_change": -0.4867644605036032, "market_dynamics": -0.277796, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.09, "high": 4.53, "low": 3.6, "close": 3.9, "volume": 114800}, "trend_line": 4.630667, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.814545, "activity_20": 3.98481, "activity_30": 4.294194}, "trend_signal": 0, "fair_value": 4.61875, "relative_strength": null, "rate_of_change": -0.07192490289168049, "market_dynamics": 0.024414, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.56, "close": 3.56, "volume": 63200}, "trend_line": 4.607333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.786545, "activity_20": 3.914571, "activity_30": 4.225118}, "trend_signal": 0, "fair_value": 4.586667, "relative_strength": null, "rate_of_change": -0.503901489785385, "market_dynamics": 0.204474, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.56, "high": 4.05, "low": 3.34, "close": 3.6, "volume": 215600}, "trend_line": 4.561, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.774364, "activity_20": 3.862476, "activity_30": 4.160129}, "trend_signal": 0, "fair_value": 4.557647, "relative_strength": null, "rate_of_change": -1.0056360154562247, "market_dynamics": 0.038503, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.3, "close": 3.7, "volume": 26000}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.784909, "activity_20": 3.82681, "activity_30": 4.104581}, "trend_signal": 0, "fair_value": 4.533143, "relative_strength": null, "rate_of_change": -1.1474018855514134, "market_dynamics": -0.062289, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.26, "close": 3.26, "volume": 159600}, "trend_line": 4.422667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.707818, "activity_20": 3.75519, "activity_30": 4.024022}, "trend_signal": 0, "fair_value": 4.497778, "relative_strength": null, "rate_of_change": -1.9074373867043253, "market_dynamics": -0.107261, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.03, "close": 3.17, "volume": 22000}, "trend_line": 4.341667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.610909, "activity_20": 3.683238, "activity_30": 3.943204}, "trend_signal": 0, "fair_value": 4.461892, "relative_strength": null, "rate_of_change": -1.8314740856591627, "market_dynamics": -0.106642, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.98, "close": 3.0, "volume": 36000}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.484182, "activity_20": 3.602571, "activity_30": 3.856645}, "trend_signal": 0, "fair_value": 4.423421, "relative_strength": null, "rate_of_change": -1.4971208063630947, "market_dynamics": -0.134664, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.6, "low": 3.21, "close": 3.4, "volume": 31600}, "trend_line": 4.221, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.431273, "activity_20": 3.566333, "activity_30": 3.800086}, "trend_signal": 0, "fair_value": 4.397179, "relative_strength": null, "rate_of_change": -1.3016444815553723, "market_dynamics": -0.120403, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.0, "volume": 117600}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.307818, "activity_20": 3.497143, "activity_30": 3.721312}, "trend_signal": 0, "fair_value": 4.36225, "relative_strength": null, "rate_of_change": -1.7452499407723376, "market_dynamics": -0.127737, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.97, "close": 2.98, "volume": 86400}, "trend_line": 4.060333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.217091, "activity_20": 3.43419, "activity_30": 3.646}, "trend_signal": 0, "fair_value": 4.328537, "relative_strength": null, "rate_of_change": -2.097733651963798, "market_dynamics": -0.162189, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 3.5, "low": 2.98, "close": 3.34, "volume": 201200}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.214, "activity_20": 3.412714, "activity_30": 3.599527}, "trend_signal": 0, "fair_value": 4.305, "relative_strength": null, "rate_of_change": -2.3397095755446595, "market_dynamics": -0.09566, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.98, "close": 2.98, "volume": 25600}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.155636, "activity_20": 3.362476, "activity_30": 3.535957}, "trend_signal": 0, "fair_value": 4.274186, "relative_strength": null, "rate_of_change": -3.0178045576500145, "market_dynamics": -0.27726, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 4000}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.107818, "activity_20": 3.317238, "activity_30": 3.480108}, "trend_signal": 0, "fair_value": 4.244773, "relative_strength": null, "rate_of_change": -1.794227113267996, "market_dynamics": -0.515525, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.89, "close": 2.98, "volume": 1200}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.028, "activity_10": 3.071273, "activity_20": 3.276143, "activity_30": 3.42871}, "trend_signal": 0, "fair_value": 4.216667, "relative_strength": null, "rate_of_change": -1.7387553628636139, "market_dynamics": -0.70309, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.98, "high": 3.28, "low": 1.88, "close": 3.25, "volume": 30000}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.094, "activity_10": 3.096909, "activity_20": 3.26219, "activity_30": 3.398968}, "trend_signal": 0, "fair_value": 4.195652, "relative_strength": null, "rate_of_change": -1.562921045540281, "market_dynamics": -0.664626, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 4400}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.113636, "activity_20": 3.242619, "activity_30": 3.369742}, "trend_signal": 0, "fair_value": 4.174468, "relative_strength": null, "rate_of_change": -1.4052285792499335, "market_dynamics": -0.37865, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.15, "low": 1.94, "close": 3.0, "volume": 20800}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.093455, "activity_20": 3.204143, "activity_30": 3.330925}, "trend_signal": 0, "fair_value": 4.15, "relative_strength": null, "rate_of_change": -1.2309300110198997, "market_dynamics": -0.04443, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.68, "close": 2.95, "volume": 41600}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.064182, "activity_20": 3.16119, "activity_30": 3.291742}, "trend_signal": 0, "fair_value": 4.12551, "relative_strength": null, "rate_of_change": -1.4336583052528318, "market_dynamics": 0.243981, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.94, "close": 2.94, "volume": 0}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.041273, "activity_20": 3.12, "activity_30": 3.255204}, "trend_signal": 0, "fair_value": 4.1018, "relative_strength": null, "rate_of_change": -1.6826696152362073, "market_dynamics": 0.263943, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.73, "volume": 50800}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.981273, "activity_20": 3.068619, "activity_30": 3.208925}, "trend_signal": 0, "fair_value": 4.074902, "relative_strength": null, "rate_of_change": -1.7017793175187923, "market_dynamics": 0.119591, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.52, "high": 3.35, "low": 2.52, "close": 3.15, "volume": 554000}, "trend_line": 3.343667, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.002182, "activity_20": 3.064238, "activity_30": 3.193527}, "trend_signal": 0, "fair_value": 4.057115, "relative_strength": -35.49634, "rate_of_change": -1.327955800909323, "market_dynamics": 0.314659, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.35, "high": 3.8, "low": 2.71, "close": 3.5, "volume": 718800}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.090182, "activity_20": 3.096762, "activity_30": 3.203613}, "trend_signal": 0, "fair_value": 4.046604, "relative_strength": -34.295163, "rate_of_change": -0.5283719939814544, "market_dynamics": 0.594202, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.9, "close": 2.95, "volume": 6150800}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.068727, "activity_20": 3.07719, "activity_30": 3.179355}, "trend_signal": 0, "fair_value": 4.026296, "relative_strength": -40.330853, "rate_of_change": -0.901984365604337, "market_dynamics": 0.73346, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.56, "close": 2.91, "volume": 18400}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.040545, "activity_20": 3.056905, "activity_30": 3.154452}, "trend_signal": 0, "fair_value": 4.006, "relative_strength": -39.330129, "rate_of_change": -0.3741808252427163, "market_dynamics": 0.858203, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.5, "close": 2.87, "volume": 156000}, "trend_line": 3.277, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.006364, "activity_20": 3.036571, "activity_30": 3.127763}, "trend_signal": 0, "fair_value": 3.985714, "relative_strength": -38.789653, "rate_of_change": -0.20303520423964297, "market_dynamics": 0.65914, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.86, "volume": 214400}, "trend_line": 3.264667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.977273, "activity_20": 3.017143, "activity_30": 3.10086}, "trend_signal": 0, "fair_value": 3.965965, "relative_strength": -37.920979, "rate_of_change": -0.3763503204150115, "market_dynamics": 0.435914, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 0}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.968909, "activity_20": 3.00681, "activity_30": 3.079914}, "trend_signal": 0, "fair_value": 3.948276, "relative_strength": -35.780822, "rate_of_change": -0.12252398177210733, "market_dynamics": 0.359673, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.92, "close": 2.92, "volume": 2000}, "trend_line": 3.240667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.958, "activity_20": 2.994857, "activity_30": 3.057935}, "trend_signal": 0, "fair_value": 3.930847, "relative_strength": -30.91759, "rate_of_change": -0.6133714359669361, "market_dynamics": 0.388093, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.68, "close": 2.68, "volume": 16800}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.904, "activity_20": 2.962333, "activity_30": 3.021763}, "trend_signal": 0, "fair_value": 3.91, "relative_strength": -35.130934, "rate_of_change": -2.386360585644869, "market_dynamics": 0.261869, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 3.3, "low": 2.68, "close": 3.16, "volume": 178800}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.942, "activity_20": 2.977048, "activity_30": 3.021548}, "trend_signal": 0, "fair_value": 3.897705, "relative_strength": -23.324171, "rate_of_change": -1.0958694516195444, "market_dynamics": 0.41643, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.71, "close": 3.3, "volume": 76000}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.064, "activity_10": 2.997636, "activity_20": 3.004238, "activity_30": 3.032602}, "trend_signal": 0, "fair_value": 3.888065, "relative_strength": -20.609863, "rate_of_change": -0.6392498786224299, "market_dynamics": 0.549464, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.22, "high": 3.59, "low": 3.17, "close": 3.4, "volume": 212400}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.068727, "activity_20": 3.041143, "activity_30": 3.051398}, "trend_signal": 0, "fair_value": 3.880317, "relative_strength": -17.400995, "rate_of_change": -0.17158479824310385, "market_dynamics": 0.684633, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.21, "close": 3.49, "volume": 185600}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.158, "activity_20": 3.084619, "activity_30": 3.076344}, "trend_signal": 0, "fair_value": 3.874219, "relative_strength": -12.489331, "rate_of_change": -0.11813105457905893, "market_dynamics": 1.034722, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.23, "close": 3.41, "volume": 131200}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.398, "activity_10": 3.222909, "activity_20": 3.118048, "activity_30": 3.096366}, "trend_signal": 1, "fair_value": 3.867077, "relative_strength": -14.311675, "rate_of_change": -0.31187221078910454, "market_dynamics": 1.061583, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.28, "high": 3.61, "low": 3.04, "close": 3.05, "volume": 262000}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.213273, "activity_20": 3.115143, "activity_30": 3.093785}, "trend_signal": 1, "fair_value": 3.854697, "relative_strength": -20.917496, "rate_of_change": -0.2265372168284684, "market_dynamics": 0.900929, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.079, "activity_lines": {"activity_5": 3.204, "activity_10": 3.200364, "activity_20": 3.11319, "activity_30": 3.091656}, "trend_signal": 1, "fair_value": 3.842687, "relative_strength": -16.844592, "rate_of_change": -0.12974375608173866, "market_dynamics": 0.665483, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 4.0, "low": 3.05, "close": 3.99, "volume": 112400}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.354909, "activity_20": 3.201476, "activity_30": 3.15043}, "trend_signal": 1, "fair_value": 3.844853, "relative_strength": 7.206167, "rate_of_change": 1.0717765508281882, "market_dynamics": 0.678816, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.95, "close": 3.95, "volume": 242000}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.483091, "activity_20": 3.281238, "activity_30": 3.204495}, "trend_signal": 1, "fair_value": 3.846377, "relative_strength": 4.64337, "rate_of_change": 0.589106683804618, "market_dynamics": 0.721852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.778, "activity_10": 3.592545, "activity_20": 3.356238, "activity_30": 3.257376}, "trend_signal": 1, "fair_value": 3.847857, "relative_strength": 4.714448, "rate_of_change": 1.0116176138449204, "market_dynamics": 0.87192, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.42, "close": 3.42, "volume": 29200}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.582545, "activity_20": 3.375952, "activity_30": 3.274022}, "trend_signal": 1, "fair_value": 3.841831, "relative_strength": -12.121467, "rate_of_change": 0.46385199240987374, "market_dynamics": 1.009479, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.11, "close": 3.14, "volume": 109200}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.516909, "activity_20": 3.365714, "activity_30": 3.271656}, "trend_signal": 1, "fair_value": 3.832083, "relative_strength": -23.424373, "rate_of_change": -0.2098740598243442, "market_dynamics": 0.810436, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 109600}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.454182, "activity_20": 3.355524, "activity_30": 3.26972}, "trend_signal": 1, "fair_value": 3.822603, "relative_strength": -25.151899, "rate_of_change": 0.16823343848581246, "market_dynamics": 0.535918, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.5, "close": 3.3, "volume": 104400}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.425273, "activity_20": 3.362286, "activity_30": 3.277763}, "trend_signal": 1, "fair_value": 3.815541, "relative_strength": -18.378841, "rate_of_change": 0.3359332706207431, "market_dynamics": 0.329411, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.19, "close": 3.2, "volume": 38800}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.381636, "activity_20": 3.357857, "activity_30": 3.278667}, "trend_signal": 1, "fair_value": 3.807333, "relative_strength": -24.118717, "rate_of_change": 0.23016321406152024, "market_dynamics": 0.07155, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.19, "close": 3.48, "volume": 185200}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.392727, "activity_20": 3.378714, "activity_30": 3.297161}, "trend_signal": 1, "fair_value": 3.803026, "relative_strength": -15.753286, "rate_of_change": 0.24009397078225447, "market_dynamics": 0.000576, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.48, "high": 3.6, "low": 2.53, "close": 3.28, "volume": 10400}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.359636, "activity_20": 3.377619, "activity_30": 3.302258}, "trend_signal": 1, "fair_value": 3.796234, "relative_strength": -19.144984, "rate_of_change": 0.0833177132146127, "market_dynamics": -0.143282, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.04, "close": 3.35, "volume": 62800}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.335091, "activity_20": 3.38119, "activity_30": 3.311699}, "trend_signal": 1, "fair_value": 3.790513, "relative_strength": -16.090515, "rate_of_change": 0.36414521234574, "market_dynamics": -0.271691, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.22, "close": 3.22, "volume": 60000}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.298545, "activity_20": 3.370429, "activity_30": 3.312}, "trend_signal": 1, "fair_value": 3.783291, "relative_strength": -16.820693, "rate_of_change": 0.27990879949292646, "market_dynamics": -0.295701, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.01, "close": 3.1, "volume": 110000}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.253455, "activity_20": 3.34681, "activity_30": 3.303978}, "trend_signal": 1, "fair_value": 3.77475, "relative_strength": -12.164517, "rate_of_change": 0.16542956326160946, "market_dynamics": -0.403785, "expectation": {"probability": 31.3536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.68, "close": 2.74, "volume": 78400}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.158364, "activity_20": 3.286905, "activity_30": 3.272387}, "trend_signal": 0, "fair_value": 3.761975, "relative_strength": -23.331462, "rate_of_change": 0.010310660510817886, "market_dynamics": -0.519388, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.68, "close": 2.74, "volume": 4000}, "trend_line": 3.216333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.075636, "activity_20": 3.229, "activity_30": 3.240774}, "trend_signal": 0, "fair_value": 3.749512, "relative_strength": -23.985956, "rate_of_change": -0.42312693498451626, "market_dynamics": -0.72168, "expectation": {"probability": 35.8629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.74, "close": 2.95, "volume": 9200}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.89, "activity_10": 3.038364, "activity_20": 3.193762, "activity_30": 3.223591}, "trend_signal": 0, "fair_value": 3.73988, "relative_strength": -19.152981, "rate_of_change": -0.5699969499426879, "market_dynamics": -0.865168, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.01, "low": 3.0, "close": 3.0, "volume": 2800}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.013636, "activity_20": 3.165429, "activity_30": 3.210817}, "trend_signal": 0, "fair_value": 3.731071, "relative_strength": -18.367008, "rate_of_change": 0.052126328955592965, "market_dynamics": -1.016127, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.99, "close": 3.01, "volume": 18800}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.996182, "activity_20": 3.140381, "activity_30": 3.198581}, "trend_signal": 0, "fair_value": 3.722588, "relative_strength": -19.256188, "rate_of_change": 0.10416708988779241, "market_dynamics": -0.981188, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.7, "close": 2.99, "volume": 73600}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.978545, "activity_20": 3.115333, "activity_30": 3.184839}, "trend_signal": 0, "fair_value": 3.71407, "relative_strength": -20.020302, "rate_of_change": 0.124882922260381, "market_dynamics": -0.785922, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.99, "close": 2.99, "volume": 3600}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.969818, "activity_20": 3.090571, "activity_30": 3.170839}, "trend_signal": 0, "fair_value": 3.705747, "relative_strength": -18.193128, "rate_of_change": 0.13511069535392467, "market_dynamics": -0.667214, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 52000}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.004545, "activity_20": 3.086095, "activity_30": 3.170108}, "trend_signal": 0, "fair_value": 3.7, "relative_strength": -13.843656, "rate_of_change": 0.26988792504545556, "market_dynamics": -0.39845, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.08, "close": 3.2, "volume": 10000}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.042, "activity_20": 3.085381, "activity_30": 3.168817}, "trend_signal": 0, "fair_value": 3.694382, "relative_strength": -13.750113, "rate_of_change": 0.28984472049688864, "market_dynamics": -0.184321, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.1, "close": 3.1, "volume": 1200}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.061636, "activity_20": 3.078714, "activity_30": 3.160473}, "trend_signal": 0, "fair_value": 3.687778, "relative_strength": -14.793984, "rate_of_change": 0.4335260563094543, "market_dynamics": -0.153743, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.48, "low": 2.8, "close": 3.31, "volume": 131200}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.119455, "activity_20": 3.096095, "activity_30": 3.164774}, "trend_signal": 0, "fair_value": 3.683626, "relative_strength": -11.231808, "rate_of_change": 0.15416240022225094, "market_dynamics": 0.188658, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.3, "close": 3.38, "volume": 86000}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.179636, "activity_20": 3.120667, "activity_30": 3.173269}, "trend_signal": 0, "fair_value": 3.680326, "relative_strength": -7.644626, "rate_of_change": 0.08210365131899201, "market_dynamics": 0.390873, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.3, "close": 3.3, "volume": 14400}, "trend_line": 3.247667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.213636, "activity_20": 3.136476, "activity_30": 3.17643}, "trend_signal": 0, "fair_value": 3.676237, "relative_strength": -10.370377, "rate_of_change": -0.10252230083051463, "market_dynamics": 0.503167, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.38, "close": 3.38, "volume": 20000}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.255818, "activity_20": 3.159143, "activity_30": 3.184968}, "trend_signal": 0, "fair_value": 3.673085, "relative_strength": -10.104311, "rate_of_change": -0.11291182254829829, "market_dynamics": 0.743128, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.38, "close": 3.4, "volume": 16400}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.294727, "activity_20": 3.183333, "activity_30": 3.195032}, "trend_signal": 0, "fair_value": 3.670211, "relative_strength": -11.112059, "rate_of_change": -0.01026510480888905, "market_dynamics": 0.738254, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.4, "close": 3.6, "volume": 19600}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.448, "activity_10": 3.362909, "activity_20": 3.225619, "activity_30": 3.218022}, "trend_signal": 0, "fair_value": 3.669479, "relative_strength": -2.140032, "rate_of_change": 0.5651936527393273, "market_dynamics": 0.740851, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.23, "close": 3.34, "volume": 50000}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.372727, "activity_20": 3.242571, "activity_30": 3.223054}, "trend_signal": 0, "fair_value": 3.666082, "relative_strength": -10.02851, "rate_of_change": 0.2963519313304681, "market_dynamics": 0.80073, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.36, "close": 3.38, "volume": 2800}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.383455, "activity_20": 3.263048, "activity_30": 3.230043}, "trend_signal": 0, "fair_value": 3.663163, "relative_strength": -9.820715, "rate_of_change": -0.6215180212411616, "market_dynamics": 0.754093, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.31, "close": 3.51, "volume": 91600}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.414545, "activity_20": 3.295762, "activity_30": 3.246731}, "trend_signal": 1, "fair_value": 3.661616, "relative_strength": -6.081836, "rate_of_change": -0.45107652768878564, "market_dynamics": 0.811232, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.49, "close": 3.52, "volume": 32000}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.441818, "activity_20": 3.328048, "activity_30": 3.265011}, "trend_signal": 1, "fair_value": 3.6602, "relative_strength": -4.503284, "rate_of_change": -0.4428629821974362, "market_dynamics": 0.804652, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.18, "close": 3.31, "volume": 133600}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.423273, "activity_20": 3.338333, "activity_30": 3.270667}, "trend_signal": 1, "fair_value": 3.656733, "relative_strength": -10.949927, "rate_of_change": -0.11376850251044654, "market_dynamics": 0.721854, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.09, "close": 3.2, "volume": 761600}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.384727, "activity_20": 3.335429, "activity_30": 3.269462}, "trend_signal": 1, "fair_value": 3.652255, "relative_strength": -16.547712, "rate_of_change": 0.062137524633651874, "market_dynamics": 0.593354, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.03, "close": 3.13, "volume": 248000}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.336727, "activity_20": 3.323667, "activity_30": 3.263613}, "trend_signal": 1, "fair_value": 3.647184, "relative_strength": -18.514987, "rate_of_change": -0.010370522627767989, "market_dynamics": 0.241565, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.86, "close": 3.02, "volume": 2256800}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.271818, "activity_20": 3.300571, "activity_30": 3.250688}, "trend_signal": 0, "fair_value": 3.641154, "relative_strength": -19.728537, "rate_of_change": -0.2898147489716206, "market_dynamics": -0.100555, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.6, "low": 3.01, "close": 3.25, "volume": 8548000}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.255273, "activity_20": 3.299286, "activity_30": 3.253204}, "trend_signal": 0, "fair_value": 3.637429, "relative_strength": -16.456989, "rate_of_change": 0.051915291186555815, "market_dynamics": -0.259399, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.234182, "activity_20": 3.293048, "activity_30": 3.253032}, "trend_signal": 0, "fair_value": 3.633396, "relative_strength": -14.624083, "rate_of_change": -0.2801410790474189, "market_dynamics": -0.430935, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.09, "close": 3.09, "volume": 17600}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.198364, "activity_20": 3.274333, "activity_30": 3.245699}, "trend_signal": 0, "fair_value": 3.628318, "relative_strength": -14.218117, "rate_of_change": -0.19771093562470257, "market_dynamics": -0.536393, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 13200}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.134, "activity_10": 3.168909, "activity_20": 3.256095, "activity_30": 3.239419}, "trend_signal": 0, "fair_value": 3.623426, "relative_strength": -16.709708, "rate_of_change": -0.26062346336774816, "market_dynamics": -0.610148, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.94, "close": 2.97, "volume": 66400}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.120909, "activity_20": 3.225952, "activity_30": 3.22529}, "trend_signal": 0, "fair_value": 3.617431, "relative_strength": -19.150394, "rate_of_change": -0.2613044841643124, "market_dynamics": -0.810432, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 21200}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.073636, "activity_20": 3.192143, "activity_30": 3.208473}, "trend_signal": 0, "fair_value": 3.611091, "relative_strength": -21.200156, "rate_of_change": -0.1886396784070834, "market_dynamics": -0.929986, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.82, "close": 2.82, "volume": 82400}, "trend_line": 3.177333, "activity_lines": {"activity_5": 2.932, "activity_10": 3.019091, "activity_20": 3.149667, "activity_30": 3.185591}, "trend_signal": 0, "fair_value": 3.603964, "relative_strength": -24.390693, "rate_of_change": 0.08397731163615135, "market_dynamics": -1.021023, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.67, "close": 2.75, "volume": 174800}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.960727, "activity_20": 3.102857, "activity_30": 3.158022}, "trend_signal": 0, "fair_value": 3.596339, "relative_strength": -21.989437, "rate_of_change": 0.010511960817454653, "market_dynamics": -1.111477, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.74, "close": 2.76, "volume": 0}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.912364, "activity_20": 3.06, "activity_30": 3.131075}, "trend_signal": 0, "fair_value": 3.588938, "relative_strength": -23.047687, "rate_of_change": -0.19932862694548673, "market_dynamics": -1.156357, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.84, "close": 2.9, "volume": 34400}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.896182, "activity_20": 3.033048, "activity_30": 3.11357}, "trend_signal": 0, "fair_value": 3.582895, "relative_strength": -19.230174, "rate_of_change": -0.10509776172984767, "market_dynamics": -1.150776, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.72, "close": 2.82, "volume": 119600}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.867636, "activity_20": 3.000762, "activity_30": 3.091118}, "trend_signal": 0, "fair_value": 3.576261, "relative_strength": -20.445247, "rate_of_change": -0.19990530303030757, "market_dynamics": -1.14951, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.61, "close": 2.75, "volume": 12800}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.834182, "activity_20": 2.964571, "activity_30": 3.064559}, "trend_signal": 0, "fair_value": 3.569138, "relative_strength": -20.774812, "rate_of_change": -0.2530310750626175, "market_dynamics": -1.121511, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 12000}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.868, "activity_10": 2.854545, "activity_20": 2.956238, "activity_30": 3.054645}, "trend_signal": 0, "fair_value": 3.564274, "relative_strength": -13.341985, "rate_of_change": 0.010559136395818477, "market_dynamics": -0.851211, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07, "high": 3.63, "low": 2.99, "close": 3.55, "volume": 208800}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.976545, "activity_20": 3.001905, "activity_30": 3.080194}, "trend_signal": 0, "fair_value": 3.564153, "relative_strength": 0.805443, "rate_of_change": 0.3699112238427424, "market_dynamics": -0.385032, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.29, "close": 3.38, "volume": 0}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.059455, "activity_20": 3.030571, "activity_30": 3.094022}, "trend_signal": 0, "fair_value": 3.562605, "relative_strength": -3.19806, "rate_of_change": 0.18953351694918585, "market_dynamics": 0.103811, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.38, "close": 3.38, "volume": 400}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.134909, "activity_20": 3.059857, "activity_30": 3.107462}, "trend_signal": 0, "fair_value": 3.561083, "relative_strength": -4.33343, "rate_of_change": 0.29426166113908736, "market_dynamics": 0.573892, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.77, "close": 2.89, "volume": 252400}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.214, "activity_10": 3.112909, "activity_20": 3.043143, "activity_30": 3.088688}, "trend_signal": 0, "fair_value": 3.555537, "relative_strength": -16.831122, "rate_of_change": -0.440113171958511, "market_dynamics": 0.685943, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.63, "close": 2.9, "volume": 151200}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.091455, "activity_20": 3.029381, "activity_30": 3.071462}, "trend_signal": 0, "fair_value": 3.550164, "relative_strength": -17.392864, "rate_of_change": -0.505209977897064, "market_dynamics": 0.556288, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.53, "close": 2.6, "volume": 154000}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.894, "activity_10": 3.012727, "activity_20": 2.988476, "activity_30": 3.035914}, "trend_signal": 0, "fair_value": 3.542439, "relative_strength": -22.892301, "rate_of_change": -0.7404950809266774, "market_dynamics": 0.311449, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.62, "close": 2.86, "volume": 82800}, "trend_line": 3.110333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.984182, "activity_20": 2.974857, "activity_30": 3.018645}, "trend_signal": 0, "fair_value": 3.536935, "relative_strength": -14.802269, "rate_of_change": -0.5542150107412459, "market_dynamics": 0.118065, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.61, "close": 2.65, "volume": 3200}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.918182, "activity_20": 2.942, "activity_30": 2.988946}, "trend_signal": 0, "fair_value": 3.52984, "relative_strength": -20.192607, "rate_of_change": -0.8037724578043545, "market_dynamics": -0.041714, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.65, "close": 2.84, "volume": 14400}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.889818, "activity_20": 2.930095, "activity_30": 2.973118}, "trend_signal": 0, "fair_value": 3.524365, "relative_strength": -14.682596, "rate_of_change": -0.8210783082409526, "market_dynamics": -0.111536, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.59, "close": 2.88, "volume": 48000}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.867091, "activity_20": 2.923762, "activity_30": 2.961505}, "trend_signal": 0, "fair_value": 3.519291, "relative_strength": -10.268163, "rate_of_change": -0.5010784313725504, "market_dynamics": -0.067796, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.86, "close": 2.86, "volume": 20400}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.842909, "activity_20": 2.916524, "activity_30": 2.949591}, "trend_signal": 0, "fair_value": 3.514141, "relative_strength": -9.410188, "rate_of_change": -0.5693233447204558, "market_dynamics": -0.122395, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.66, "close": 2.75, "volume": 110000}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.811273, "activity_20": 2.899952, "activity_30": 2.931699}, "trend_signal": 0, "fair_value": 3.508217, "relative_strength": -11.839945, "rate_of_change": -0.8368091650307472, "market_dynamics": -0.126476, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 1.57, "close": 1.6, "volume": 286800}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.412, "activity_10": 2.582, "activity_20": 2.774905, "activity_30": 2.841247}, "trend_signal": 0, "fair_value": 3.493538, "relative_strength": -47.391223, "rate_of_change": -2.131912058627569, "market_dynamics": -0.358087, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.99, "low": 2.1, "close": 2.5, "volume": 581600}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.548727, "activity_20": 2.741857, "activity_30": 2.812989}, "trend_signal": 0, "fair_value": 3.485954, "relative_strength": -17.800936, "rate_of_change": -0.9189925119128705, "market_dynamics": -0.470724, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.37, "close": 2.49, "volume": 106000}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.520727, "activity_20": 2.709381, "activity_30": 2.785828}, "trend_signal": 0, "fair_value": 3.478409, "relative_strength": -19.924463, "rate_of_change": -0.8130195809000379, "market_dynamics": -0.651534, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.3, "close": 2.5, "volume": 56400}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.502, "activity_20": 2.679095, "activity_30": 2.760839}, "trend_signal": 0, "fair_value": 3.471053, "relative_strength": -20.006445, "rate_of_change": -0.727314791885796, "market_dynamics": -0.789233, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.5, "volume": 92000}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.438, "activity_10": 2.485091, "activity_20": 2.650048, "activity_30": 2.737204}, "trend_signal": 0, "fair_value": 3.463806, "relative_strength": -19.075001, "rate_of_change": -0.604709920305834, "market_dynamics": -0.722261, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.33, "close": 2.33, "volume": 105600}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.443818, "activity_20": 2.606714, "activity_30": 2.70372}, "trend_signal": 0, "fair_value": 3.455407, "relative_strength": -23.484693, "rate_of_change": -1.076412776412784, "market_dynamics": -0.774167, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.39, "volume": 24400}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.419273, "activity_20": 2.571429, "activity_30": 2.676086}, "trend_signal": 0, "fair_value": 3.447574, "relative_strength": -22.839195, "rate_of_change": -0.9698286185486262, "market_dynamics": -0.711506, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.11, "close": 2.5, "volume": 132400}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.422909, "activity_20": 2.548333, "activity_30": 2.657312}, "trend_signal": 0, "fair_value": 3.440657, "relative_strength": -17.506767, "rate_of_change": -0.704657828735224, "market_dynamics": -0.517943, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.02, "close": 2.3, "volume": 116800}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.397091, "activity_20": 2.508571, "activity_30": 2.626903}, "trend_signal": 0, "fair_value": 3.432391, "relative_strength": -22.578773, "rate_of_change": -0.9622084390435807, "market_dynamics": -0.460655, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.02, "close": 2.04, "volume": 95600}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.334182, "activity_20": 2.45, "activity_30": 2.581441}, "trend_signal": 0, "fair_value": 3.422374, "relative_strength": -29.622892, "rate_of_change": -1.1294630641895769, "market_dynamics": -0.501724, "expectation": {"probability": 42.6354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa555b9-882f-4771-9b20-6e8bb1b41712/", "share_image": "https://sharemaestro.com/terminal/8fa555b9-882f-4771-9b20-6e8bb1b41712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}