{"ticker": {"uuid": "8fa6d5e0-8815-48b4-8773-83b354dfca35", "symbol": "ESGX", "name": "Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGX rose 8.38%, moving from 66.95 to 72.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.99 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.56"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.199997, "high": 73.809998, "low": 72.290001, "close": 72.559998, "volume": 2410}, "trend_line": 68.023667, "activity_lines": {"activity_5": 71.570667, "activity_10": 70.677818, "activity_20": 69.541428, "activity_30": 69.023849}, "trend_signal": 1, "fair_value": 58.653718, "relative_strength": 5.99256, "rate_of_change": 0.3920821157649394, "market_dynamics": 0.296573, "expectation": {"probability": 58.949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.700001, "high": 49.759998, "low": 49.305, "close": 49.365002, "volume": 9}, "trend_line": 47.633334, "activity_lines": {"activity_5": 49.686001, "activity_10": 49.718274, "activity_20": 49.129453, "activity_30": 48.541624}, "trend_signal": 1, "fair_value": 46.432538, "relative_strength": -2.854713, "rate_of_change": 0.2986492256793449, "market_dynamics": 0.226353, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.645, "high": 50.290001, "low": 49.555, "close": 50.23, "volume": 330}, "trend_line": 47.805, "activity_lines": {"activity_5": 49.829001, "activity_10": 49.82691, "activity_20": 49.276167, "activity_30": 48.709151}, "trend_signal": 1, "fair_value": 46.46445, "relative_strength": -3.578025, "rate_of_change": 0.3603904778111939, "market_dynamics": 0.220715, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 48.595001, "close": 48.735001, "volume": 1111}, "trend_line": 47.9055, "activity_lines": {"activity_5": 49.449334, "activity_10": 49.634183, "activity_20": 49.267691, "activity_30": 48.769151}, "trend_signal": 1, "fair_value": 46.483371, "relative_strength": -3.242938, "rate_of_change": 0.21022905553813157, "market_dynamics": 0.161339, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.775002, "high": 49.985001, "low": 48.689999, "close": 49.93, "volume": 1197}, "trend_line": 48.038834, "activity_lines": {"activity_5": 49.579, "activity_10": 49.673546, "activity_20": 49.371643, "activity_30": 48.899764}, "trend_signal": 1, "fair_value": 46.511855, "relative_strength": -2.730265, "rate_of_change": 0.27832712319044334, "market_dynamics": 0.224842, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 48.205002, "close": 48.349998, "volume": 33}, "trend_line": 48.134167, "activity_lines": {"activity_5": 49.166666, "activity_10": 49.424364, "activity_20": 49.314977, "activity_30": 48.919839}, "trend_signal": 1, "fair_value": 46.526922, "relative_strength": -2.417728, "rate_of_change": 0.19844986245918572, "market_dynamics": -0.057202, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.145, "high": 49.994999, "low": 48.145, "close": 49.950001, "volume": 29}, "trend_line": 48.331667, "activity_lines": {"activity_5": 49.376, "activity_10": 49.489182, "activity_20": 49.411524, "activity_30": 49.03699}, "trend_signal": 1, "fair_value": 46.554752, "relative_strength": -2.215546, "rate_of_change": 0.41031145298516364, "market_dynamics": -0.378298, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.689999, "high": 50.169998, "low": 49.630001, "close": 50.16, "volume": 8}, "trend_line": 48.530834, "activity_lines": {"activity_5": 49.616333, "activity_10": 49.587364, "activity_20": 49.517238, "activity_30": 49.154947}, "trend_signal": 1, "fair_value": 46.583827, "relative_strength": -2.127326, "rate_of_change": 0.41208386211879605, "market_dynamics": -0.564789, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.040001, "high": 50.98, "low": 49.790001, "close": 50.810001, "volume": 26}, "trend_line": 48.7495, "activity_lines": {"activity_5": 50.078, "activity_10": 49.798364, "activity_20": 49.677286, "activity_30": 49.30199}, "trend_signal": 1, "fair_value": 46.617636, "relative_strength": -2.472382, "rate_of_change": 0.4505712801061669, "market_dynamics": -0.761254, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.720001, "high": 50.880001, "low": 49.205002, "close": 49.490002, "volume": 461}, "trend_line": 48.855834, "activity_lines": {"activity_5": 49.961334, "activity_10": 49.76191, "activity_20": 49.696143, "activity_30": 49.349764}, "trend_signal": 1, "fair_value": 46.640433, "relative_strength": -1.807561, "rate_of_change": 0.2181232628027035, "market_dynamics": -0.591256, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.325001, "high": 50.169998, "low": 49.310001, "close": 49.529999, "volume": 0}, "trend_line": 48.934, "activity_lines": {"activity_5": 49.887334, "activity_10": 49.736546, "activity_20": 49.702429, "activity_30": 49.393258}, "trend_signal": 1, "fair_value": 46.663185, "relative_strength": -0.887741, "rate_of_change": 0.15999317502183252, "market_dynamics": -0.668589, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.529999, "high": 49.705002, "low": 48.455002, "close": 48.529999, "volume": 8}, "trend_line": 48.9835, "activity_lines": {"activity_5": 49.401333, "activity_10": 49.532, "activity_20": 49.599596, "activity_30": 49.367194}, "trend_signal": 1, "fair_value": 46.67777, "relative_strength": -1.164164, "rate_of_change": 0.10115665999101213, "market_dynamics": -0.85152, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.650002, "high": 49.709999, "low": 48.634998, "close": 48.98, "volume": 431}, "trend_line": 49.0315, "activity_lines": {"activity_5": 49.16, "activity_10": 49.424455, "activity_20": 49.540357, "activity_30": 49.366968}, "trend_signal": 1, "fair_value": 46.695616, "relative_strength": -0.483707, "rate_of_change": 0.0979921810405582, "market_dynamics": -1.065534, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.365002, "high": 49.974998, "low": 49.240002, "close": 49.580002, "volume": 18}, "trend_line": 49.069334, "activity_lines": {"activity_5": 49.197334, "activity_10": 49.448728, "activity_20": 49.536477, "activity_30": 49.402355}, "trend_signal": 1, "fair_value": 46.717804, "relative_strength": -0.505121, "rate_of_change": 0.07716264034344572, "market_dynamics": -1.120504, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.805, "high": 49.889999, "low": 48.915001, "close": 49.09, "volume": 315}, "trend_line": 49.112334, "activity_lines": {"activity_5": 49.153334, "activity_10": 49.368546, "activity_20": 49.485786, "activity_30": 49.403689}, "trend_signal": 1, "fair_value": 46.735912, "relative_strength": -0.746378, "rate_of_change": 0.08763110581447725, "market_dynamics": -1.131353, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.27, "high": 49.994999, "low": 48.555, "close": 49.645, "volume": 1592}, "trend_line": 49.149667, "activity_lines": {"activity_5": 49.321, "activity_10": 49.404546, "activity_20": 49.491619, "activity_30": 49.438054}, "trend_signal": 1, "fair_value": 46.757951, "relative_strength": -0.48674, "rate_of_change": 0.07601552799344424, "market_dynamics": -0.85161, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.509998, "high": 49.549999, "low": 48.465, "close": 48.630001, "volume": 176}, "trend_line": 49.1815, "activity_lines": {"activity_5": 49.142667, "activity_10": 49.232455, "activity_20": 49.400667, "activity_30": 49.404527}, "trend_signal": 0, "fair_value": 46.772026, "relative_strength": -0.326191, "rate_of_change": 0.06476747848566072, "market_dynamics": -0.910738, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.450001, "high": 48.639999, "low": 47.740002, "close": 48.294998, "volume": 34}, "trend_line": 49.172334, "activity_lines": {"activity_5": 48.846, "activity_10": 49.023455, "activity_20": 49.282833, "activity_30": 49.347334}, "trend_signal": 0, "fair_value": 46.783392, "relative_strength": 0.181291, "rate_of_change": -0.01863708914937619, "market_dynamics": -0.984773, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.360001, "high": 48.535, "low": 47.040001, "close": 47.889999, "volume": 190}, "trend_line": 49.183334, "activity_lines": {"activity_5": 48.459999, "activity_10": 48.774727, "activity_20": 49.133905, "activity_30": 49.264602}, "trend_signal": 0, "fair_value": 46.791589, "relative_strength": 0.446288, "rate_of_change": 0.022370302780426867, "market_dynamics": -1.080923, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.705002, "high": 49.040001, "low": 47.634998, "close": 48.215, "volume": 5}, "trend_line": 49.2555, "activity_lines": {"activity_5": 48.294999, "activity_10": 48.638182, "activity_20": 49.027881, "activity_30": 49.202129}, "trend_signal": 0, "fair_value": 46.802055, "relative_strength": 1.463738, "rate_of_change": 0.14672856459872308, "market_dynamics": -1.285654, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.41, "high": 48.41, "low": 46.505001, "close": 46.505001, "volume": 69}, "trend_line": 49.251834, "activity_lines": {"activity_5": 47.618333, "activity_10": 48.213909, "activity_20": 48.766072, "activity_30": 49.024678}, "trend_signal": 0, "fair_value": 46.799887, "relative_strength": 0.472285, "rate_of_change": -0.007442823644050932, "market_dynamics": -1.305774, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.52, "high": 46.755001, "low": 46.099998, "close": 46.099998, "volume": 2}, "trend_line": 49.165667, "activity_lines": {"activity_5": 47.015999, "activity_10": 47.771, "activity_20": 48.480786, "activity_30": 48.821333}, "trend_signal": 0, "fair_value": 46.794815, "relative_strength": 0.383611, "rate_of_change": -0.17495186067589527, "market_dynamics": -1.366737, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.445, "high": 47.880001, "low": 46.330002, "close": 47.860001, "volume": 457}, "trend_line": 49.140834, "activity_lines": {"activity_5": 47.169, "activity_10": 47.692273, "activity_20": 48.378667, "activity_30": 48.737097}, "trend_signal": 0, "fair_value": 46.802478, "relative_strength": 0.790305, "rate_of_change": -0.05050882356584524, "market_dynamics": -1.297883, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.924999, "high": 48.415001, "low": 47.535, "close": 47.924999, "volume": 21}, "trend_line": 49.086667, "activity_lines": {"activity_5": 47.372666, "activity_10": 47.645727, "activity_20": 48.294024, "activity_30": 48.658656}, "trend_signal": 0, "fair_value": 46.810496, "relative_strength": 0.643843, "rate_of_change": -0.11022808444805726, "market_dynamics": -1.279704, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.244999, "high": 49.459999, "low": 48.189999, "close": 49.459999, "volume": 11}, "trend_line": 49.073334, "activity_lines": {"activity_5": 48.085666, "activity_10": 47.908363, "activity_20": 48.359428, "activity_30": 48.682742}, "trend_signal": 0, "fair_value": 46.829287, "relative_strength": -0.590309, "rate_of_change": -0.027162161977703277, "market_dynamics": -0.97214, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.465, "high": 49.965, "low": 49.465, "close": 49.965, "volume": 2}, "trend_line": 49.084834, "activity_lines": {"activity_5": 48.884, "activity_10": 48.25609, "activity_20": 48.475166, "activity_30": 48.740269}, "trend_signal": 0, "fair_value": 46.85137, "relative_strength": -0.249914, "rate_of_change": 0.023434315671313603, "market_dynamics": -0.4996, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.945, "high": 50.599998, "low": 49.435001, "close": 50.599998, "volume": 766}, "trend_line": 49.115333, "activity_lines": {"activity_5": 49.663332, "activity_10": 48.713454, "activity_20": 48.64369, "activity_30": 48.838021}, "trend_signal": 0, "fair_value": 46.877584, "relative_strength": -1.203658, "rate_of_change": 0.06213528194879694, "market_dynamics": 0.068186, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.599998, "high": 51.439999, "low": 50.599998, "close": 51.439999, "volume": 0}, "trend_line": 49.167833, "activity_lines": {"activity_5": 50.422666, "activity_10": 49.287727, "activity_20": 48.889119, "activity_30": 48.988}, "trend_signal": 0, "fair_value": 46.909267, "relative_strength": -1.673015, "rate_of_change": 0.10689126346756518, "market_dynamics": 0.548362, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.400002, "high": 52.25, "low": 51.400002, "close": 52.080002, "volume": 905}, "trend_line": 49.223833, "activity_lines": {"activity_5": 51.156667, "activity_10": 49.921182, "activity_20": 49.189404, "activity_30": 49.175882}, "trend_signal": 0, "fair_value": 46.944928, "relative_strength": -0.366673, "rate_of_change": 0.11389560324937928, "market_dynamics": 0.981923, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.900002, "high": 52.139999, "low": 51.82, "close": 52.119999, "volume": 7}, "trend_line": 49.3045, "activity_lines": {"activity_5": 51.627, "activity_10": 50.485727, "activity_20": 49.487452, "activity_30": 49.362731}, "trend_signal": 1, "fair_value": 46.980373, "relative_strength": 0.010571, "rate_of_change": 0.16387793287044158, "market_dynamics": 1.109928, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.169998, "high": 52.400002, "low": 52.130001, "close": 52.299999, "volume": 3}, "trend_line": 49.392, "activity_lines": {"activity_5": 51.98, "activity_10": 51.011999, "activity_20": 49.790119, "activity_30": 49.555989}, "trend_signal": 1, "fair_value": 47.016561, "relative_strength": 0.118166, "rate_of_change": 0.17746858805992494, "market_dynamics": 1.068215, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.459999, "high": 52.59, "low": 51.330002, "close": 51.73, "volume": 29}, "trend_line": 49.470833, "activity_lines": {"activity_5": 51.987333, "activity_10": 51.329272, "activity_20": 50.025309, "activity_30": 49.706828}, "trend_signal": 1, "fair_value": 47.048409, "relative_strength": -0.001628, "rate_of_change": 0.15960681891803516, "market_dynamics": 1.046144, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.720001, "high": 52.119999, "low": 51.400002, "close": 51.84, "volume": 0}, "trend_line": 49.5245, "activity_lines": {"activity_5": 51.956, "activity_10": 51.564181, "activity_20": 50.255738, "activity_30": 49.859677}, "trend_signal": 1, "fair_value": 47.080567, "relative_strength": -0.436065, "rate_of_change": 0.1084821029797585, "market_dynamics": 0.86382, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.860001, "high": 51.860001, "low": 50.880001, "close": 51.25, "volume": 9}, "trend_line": 49.608333, "activity_lines": {"activity_5": 51.701333, "activity_10": 51.619454, "activity_20": 50.416357, "activity_30": 49.971}, "trend_signal": 1, "fair_value": 47.108363, "relative_strength": -0.660162, "rate_of_change": 0.16927581298145056, "market_dynamics": 0.764902, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.66, "high": 53.150002, "low": 51.529999, "close": 53.119999, "volume": 3}, "trend_line": 49.714666, "activity_lines": {"activity_5": 52.125333, "activity_10": 51.954272, "activity_20": 50.747119, "activity_30": 50.197559}, "trend_signal": 1, "fair_value": 47.148175, "relative_strength": 0.50212, "rate_of_change": 0.21434503755649145, "market_dynamics": 0.773714, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.09, "high": 53.470001, "low": 53.040001, "close": 53.16, "volume": 11}, "trend_line": 49.875, "activity_lines": {"activity_5": 52.496, "activity_10": 52.229818, "activity_20": 51.0625, "activity_30": 50.419838}, "trend_signal": 1, "fair_value": 47.187727, "relative_strength": 0.827078, "rate_of_change": 0.32250845253591537, "market_dynamics": 0.85648, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.189999, "high": 53.52, "low": 53.16, "close": 53.439999, "volume": 52}, "trend_line": 49.991333, "activity_lines": {"activity_5": 52.902666, "activity_10": 52.498181, "activity_20": 51.387809, "activity_30": 50.649838}, "trend_signal": 1, "fair_value": 47.228591, "relative_strength": 1.286866, "rate_of_change": 0.23324912280701227, "market_dynamics": 0.986719, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.68, "high": 54.200001, "low": 53.18, "close": 54.119999, "volume": 4}, "trend_line": 50.123333, "activity_lines": {"activity_5": 53.421999, "activity_10": 52.838545, "activity_20": 51.754976, "activity_30": 50.916204}, "trend_signal": 1, "fair_value": 47.273341, "relative_strength": 1.414353, "rate_of_change": 0.2640457696937287, "market_dynamics": 1.198813, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 54.93, "low": 54.0, "close": 54.93, "volume": 156}, "trend_line": 50.260666, "activity_lines": {"activity_5": 54.059333, "activity_10": 53.277454, "activity_20": 52.171547, "activity_30": 51.226311}, "trend_signal": 1, "fair_value": 47.322739, "relative_strength": 1.136517, "rate_of_change": 0.2739901594333285, "market_dynamics": 1.336154, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.849998, "high": 55.169998, "low": 54.740002, "close": 55.080002, "volume": 626}, "trend_line": 50.447, "activity_lines": {"activity_5": 54.501334, "activity_10": 53.691818, "activity_20": 52.568881, "activity_30": 51.537236}, "trend_signal": 1, "fair_value": 47.372465, "relative_strength": -0.385351, "rate_of_change": 0.3707352385660831, "market_dynamics": 1.51325, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.18, "high": 56.099998, "low": 54.869999, "close": 55.950001, "volume": 127}, "trend_line": 50.661, "activity_lines": {"activity_5": 55.102667, "activity_10": 54.210546, "activity_20": 53.016381, "activity_30": 51.892269}, "trend_signal": 1, "fair_value": 47.45593, "relative_strength": 0.70084, "rate_of_change": 0.4242075841972736, "market_dynamics": 1.575581, "expectation": {"probability": 60.4829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.669998, "high": 56.52, "low": 55.560001, "close": 56.0, "volume": 3604}, "trend_line": 50.91, "activity_lines": {"activity_5": 55.534667, "activity_10": 54.672, "activity_20": 53.423667, "activity_30": 52.23672}, "trend_signal": 1, "fair_value": 47.539199, "relative_strength": 0.102074, "rate_of_change": 0.49150233907738733, "market_dynamics": 1.65641, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.09, "high": 56.540001, "low": 55.810001, "close": 56.400002, "volume": 439}, "trend_line": 51.157333, "activity_lines": {"activity_5": 55.929334, "activity_10": 55.128546, "activity_20": 53.821905, "activity_30": 52.590914}, "trend_signal": 1, "fair_value": 47.621571, "relative_strength": -0.66269, "rate_of_change": 0.48582400314281027, "market_dynamics": 1.598725, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.419998, "high": 56.759998, "low": 56.169998, "close": 56.759998, "volume": 1453}, "trend_line": 51.396666, "activity_lines": {"activity_5": 56.292, "activity_10": 55.567637, "activity_20": 54.213762, "activity_30": 52.952376}, "trend_signal": 1, "fair_value": 47.702404, "relative_strength": -1.549981, "rate_of_change": 0.4678371329482755, "market_dynamics": 1.515238, "expectation": {"probability": 62.6821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.630001, "high": 56.68, "low": 55.779999, "close": 55.91, "volume": 95}, "trend_line": 51.624, "activity_lines": {"activity_5": 56.249333, "activity_10": 55.752, "activity_20": 54.482595, "activity_30": 53.243559}, "trend_signal": 1, "fair_value": 47.77391, "relative_strength": -1.306182, "rate_of_change": 0.4423127367833529, "market_dynamics": 1.370375, "expectation": {"probability": 64.385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.900002, "high": 56.220001, "low": 55.540001, "close": 55.619999, "volume": 101}, "trend_line": 51.823166, "activity_lines": {"activity_5": 56.054666, "activity_10": 55.832909, "activity_20": 54.693095, "activity_30": 53.501365}, "trend_signal": 1, "fair_value": 47.840289, "relative_strength": -0.458072, "rate_of_change": 0.3858011777467809, "market_dynamics": 1.176699, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.810001, "high": 56.209999, "low": 54.720001, "close": 55.0, "volume": 9}, "trend_line": 52.0355, "activity_lines": {"activity_5": 55.675333, "activity_10": 55.756364, "activity_20": 54.817619, "activity_30": 53.706322}, "trend_signal": 1, "fair_value": 47.903333, "relative_strength": -0.473096, "rate_of_change": 0.409727958342025, "market_dynamics": 0.853753, "expectation": {"probability": 62.4805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.369999, "high": 56.25, "low": 55.220001, "close": 56.099998, "volume": 179}, "trend_line": 52.295666, "activity_lines": {"activity_5": 55.729332, "activity_10": 55.851454, "activity_20": 55.025952, "activity_30": 53.968548}, "trend_signal": 1, "fair_value": 47.97516, "relative_strength": -0.833976, "rate_of_change": 0.4999778997030837, "market_dynamics": 0.552453, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.259998, "high": 56.259998, "low": 55.349998, "close": 55.720001, "volume": 22}, "trend_line": 52.556666, "activity_lines": {"activity_5": 55.676666, "activity_10": 55.841454, "activity_20": 55.175905, "activity_30": 54.189473}, "trend_signal": 1, "fair_value": 48.039039, "relative_strength": -0.622676, "rate_of_change": 0.4990853352933736, "market_dynamics": 0.241471, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.799999, "high": 57.82, "low": 55.799999, "close": 57.779999, "volume": 72}, "trend_line": 52.8755, "activity_lines": {"activity_5": 56.379999, "activity_10": 56.191636, "activity_20": 55.504714, "activity_30": 54.526462}, "trend_signal": 1, "fair_value": 48.117276, "relative_strength": -1.148401, "rate_of_change": 0.606648070103995, "market_dynamics": 0.115438, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.869999, "high": 58.389999, "low": 57.759998, "close": 58.060001, "volume": 5}, "trend_line": 53.260666, "activity_lines": {"activity_5": 57.052, "activity_10": 56.543636, "activity_20": 55.833238, "activity_30": 54.860946}, "trend_signal": 1, "fair_value": 48.195609, "relative_strength": -0.310509, "rate_of_change": 0.7284394473811087, "market_dynamics": 0.213403, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.139999, "high": 58.310001, "low": 57.720001, "close": 58.040001, "volume": 0}, "trend_line": 53.658667, "activity_lines": {"activity_5": 57.554667, "activity_10": 56.853636, "activity_20": 56.132429, "activity_30": 55.16929}, "trend_signal": 1, "fair_value": 48.270449, "relative_strength": -0.283153, "rate_of_change": 0.7472700397700636, "market_dynamics": 0.218102, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.970001, "high": 58.34, "low": 57.290001, "close": 57.75, "volume": 0}, "trend_line": 53.988333, "activity_lines": {"activity_5": 57.758, "activity_10": 57.073818, "activity_20": 56.373952, "activity_30": 55.433247}, "trend_signal": 1, "fair_value": 48.341282, "relative_strength": 0.250008, "rate_of_change": 0.6143760522414692, "market_dynamics": 0.285584, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.32, "high": 59.16, "low": 57.82, "close": 58.970001, "volume": 688}, "trend_line": 54.3565, "activity_lines": {"activity_5": 58.258001, "activity_10": 57.491273, "activity_20": 56.703524, "activity_30": 55.754645}, "trend_signal": 1, "fair_value": 48.416442, "relative_strength": 1.988468, "rate_of_change": 0.6819380772508752, "market_dynamics": 0.324042, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.439999, "high": 58.869999, "low": 57.139999, "close": 57.240002, "volume": 820}, "trend_line": 54.615833, "activity_lines": {"activity_5": 57.964668, "activity_10": 57.554001, "activity_20": 56.831572, "activity_30": 55.940678}, "trend_signal": 1, "fair_value": 48.483526, "relative_strength": 1.981312, "rate_of_change": 0.47709657538657785, "market_dynamics": 0.137899, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.450001, "high": 58.16, "low": 57.23, "close": 57.549999, "volume": 168}, "trend_line": 54.868667, "activity_lines": {"activity_5": 57.810667, "activity_10": 57.648909, "activity_20": 56.969524, "activity_30": 56.129979}, "trend_signal": 1, "fair_value": 48.54843, "relative_strength": 1.565702, "rate_of_change": 0.46293169235375387, "market_dynamics": -0.054331, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.740002, "high": 58.330002, "low": 57.470001, "close": 57.470001, "volume": 36}, "trend_line": 55.097667, "activity_lines": {"activity_5": 57.664001, "activity_10": 57.694182, "activity_20": 57.078953, "activity_30": 56.297807}, "trend_signal": 1, "fair_value": 48.613878, "relative_strength": 0.987403, "rate_of_change": 0.41736023949697776, "market_dynamics": -0.214477, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.18, "high": 58.32, "low": 57.139999, "close": 58.0, "volume": 26}, "trend_line": 55.316333, "activity_lines": {"activity_5": 57.732, "activity_10": 57.79091, "activity_20": 57.219667, "activity_30": 56.485054}, "trend_signal": 1, "fair_value": 48.681603, "relative_strength": 0.56961, "rate_of_change": 0.3968697984979998, "market_dynamics": -0.484967, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.98, "high": 58.959999, "low": 57.380001, "close": 58.959999, "volume": 8}, "trend_line": 55.545667, "activity_lines": {"activity_5": 58.103333, "activity_10": 58.027637, "activity_20": 57.433333, "activity_30": 56.720129}, "trend_signal": 1, "fair_value": 48.756442, "relative_strength": 0.720117, "rate_of_change": 0.41458641157576637, "market_dynamics": -0.385525, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.669998, "high": 58.709999, "low": 56.759998, "close": 56.759998, "volume": 2}, "trend_line": 55.700333, "activity_lines": {"activity_5": 57.741999, "activity_10": 57.805454, "activity_20": 57.418286, "activity_30": 56.798473}, "trend_signal": 1, "fair_value": 48.811699, "relative_strength": 0.022588, "rate_of_change": 0.27844836213776825, "market_dynamics": -0.594184, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.130001, "high": 57.93, "low": 56.360001, "close": 57.150002, "volume": 3}, "trend_line": 55.862, "activity_lines": {"activity_5": 57.542667, "activity_10": 57.672727, "activity_20": 57.432381, "activity_30": 56.892}, "trend_signal": 1, "fair_value": 48.869615, "relative_strength": -0.644232, "rate_of_change": 0.2902442252903611, "market_dynamics": -0.726379, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.349998, "high": 57.84, "low": 55.150002, "close": 55.16, "volume": 395}, "trend_line": 55.976333, "activity_lines": {"activity_5": 56.706667, "activity_10": 57.194727, "activity_20": 57.251238, "activity_30": 56.84671}, "trend_signal": 1, "fair_value": 48.908846, "relative_strength": -0.009966, "rate_of_change": 0.204670437864729, "market_dynamics": -0.897368, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.439999, "high": 55.540001, "low": 53.439999, "close": 55.48, "volume": 53}, "trend_line": 56.097667, "activity_lines": {"activity_5": 56.131333, "activity_10": 56.827273, "activity_20": 57.104572, "activity_30": 56.814688}, "trend_signal": 1, "fair_value": 48.945609, "relative_strength": 0.218992, "rate_of_change": 0.21675946511180805, "market_dynamics": -1.284042, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.669998, "high": 56.950001, "low": 55.279999, "close": 56.939999, "volume": 19}, "trend_line": 56.287333, "activity_lines": {"activity_5": 56.210666, "activity_10": 56.766545, "activity_20": 57.101333, "activity_30": 56.869032}, "trend_signal": 0, "fair_value": 48.994808, "relative_strength": -0.504061, "rate_of_change": 0.33809962186127174, "market_dynamics": -1.28109, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.0, "high": 57.82, "low": 57.0, "close": 57.799999, "volume": 2}, "trend_line": 56.443333, "activity_lines": {"activity_5": 56.711333, "activity_10": 56.899091, "activity_20": 57.179143, "activity_30": 56.966624}, "trend_signal": 1, "fair_value": 49.047404, "relative_strength": -0.666253, "rate_of_change": 0.27714938989915533, "market_dynamics": -1.243586, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.849998, "high": 58.82, "low": 57.689999, "close": 58.669998, "volume": 35}, "trend_line": 56.627, "activity_lines": {"activity_5": 57.432666, "activity_10": 57.179636, "activity_20": 57.330809, "activity_30": 57.110279}, "trend_signal": 1, "fair_value": 49.10641, "relative_strength": -0.614896, "rate_of_change": 0.32540069878580663, "market_dynamics": -1.072538, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.68, "high": 58.830002, "low": 56.43, "close": 56.43, "volume": 34}, "trend_line": 56.726667, "activity_lines": {"activity_5": 57.305999, "activity_10": 57.032545, "activity_20": 57.254619, "activity_30": 57.09757}, "trend_signal": 1, "fair_value": 49.154231, "relative_strength": -1.227799, "rate_of_change": 0.17600614547829943, "market_dynamics": -1.019058, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.77, "high": 57.790001, "low": 56.599998, "close": 57.709999, "volume": 185}, "trend_line": 56.846333, "activity_lines": {"activity_5": 57.521332, "activity_10": 57.13709, "activity_20": 57.293523, "activity_30": 57.161011}, "trend_signal": 1, "fair_value": 49.213109, "relative_strength": -1.111831, "rate_of_change": 0.21095193200757287, "market_dynamics": -0.859181, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.599998, "high": 58.490002, "low": 57.52, "close": 57.52, "volume": 2943}, "trend_line": 56.932667, "activity_lines": {"activity_5": 57.524666, "activity_10": 57.212363, "activity_20": 57.306666, "activity_30": 57.204473}, "trend_signal": 1, "fair_value": 49.270417, "relative_strength": -1.513615, "rate_of_change": 0.15187259308353415, "market_dynamics": -0.603546, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.529999, "high": 59.529999, "low": 57.529999, "close": 59.459999, "volume": 713}, "trend_line": 57.078667, "activity_lines": {"activity_5": 58.135999, "activity_10": 57.666545, "activity_20": 57.496, "activity_30": 57.367527}, "trend_signal": 1, "fair_value": 49.349167, "relative_strength": -2.080302, "rate_of_change": 0.2564432823777618, "market_dynamics": -0.358314, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.259998, "high": 59.279999, "low": 57.970001, "close": 58.060001, "volume": 3851}, "trend_line": 57.149, "activity_lines": {"activity_5": 58.17, "activity_10": 57.81709, "activity_20": 57.544, "activity_30": 57.430838}, "trend_signal": 1, "fair_value": 49.416667, "relative_strength": -2.557236, "rate_of_change": 0.12322116772628551, "market_dynamics": 0.037205, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.240002, "high": 58.68, "low": 57.68, "close": 58.68, "volume": 1493}, "trend_line": 57.238333, "activity_lines": {"activity_5": 58.451333, "activity_10": 58.063818, "activity_20": 57.651047, "activity_30": 57.529613}, "trend_signal": 1, "fair_value": 49.480032, "relative_strength": -2.714603, "rate_of_change": 0.1563159460357947, "market_dynamics": 0.275043, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.759998, "high": 59.259998, "low": 57.919998, "close": 58.66, "volume": 4}, "trend_line": 57.313666, "activity_lines": {"activity_5": 58.576, "activity_10": 58.242909, "activity_20": 57.753143, "activity_30": 57.621333}, "trend_signal": 1, "fair_value": 49.540256, "relative_strength": -4.056642, "rate_of_change": 0.1316128476348194, "market_dynamics": 0.275231, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.59, "high": 58.59, "low": 57.790001, "close": 57.919998, "volume": 38}, "trend_line": 57.352333, "activity_lines": {"activity_5": 58.390666, "activity_10": 58.229636, "activity_20": 57.780428, "activity_30": 57.660451}, "trend_signal": 1, "fair_value": 49.59266, "relative_strength": -4.227336, "rate_of_change": 0.06746558490954632, "market_dynamics": 0.163483, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.25, "high": 58.43, "low": 56.52, "close": 57.16, "volume": 8}, "trend_line": 57.394, "activity_lines": {"activity_5": 57.925333, "activity_10": 58.060363, "activity_20": 57.740333, "activity_30": 57.648043}, "trend_signal": 1, "fair_value": 49.632853, "relative_strength": -4.352044, "rate_of_change": 0.0726509242440003, "market_dynamics": -0.007757, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.099998, "high": 57.419998, "low": 56.369999, "close": 56.459999, "volume": 1480}, "trend_line": 57.422, "activity_lines": {"activity_5": 57.379999, "activity_10": 57.775454, "activity_20": 57.633952, "activity_30": 57.587785}, "trend_signal": 0, "fair_value": 49.666635, "relative_strength": -5.207294, "rate_of_change": 0.04878558734362249, "market_dynamics": -0.137925, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.990002, "high": 57.16, "low": 55.740002, "close": 56.150002, "volume": 4}, "trend_line": 57.460333, "activity_lines": {"activity_5": 56.838, "activity_10": 57.474364, "activity_20": 57.503238, "activity_30": 57.50572}, "trend_signal": 0, "fair_value": 49.698301, "relative_strength": -5.597009, "rate_of_change": 0.06675664379506376, "market_dynamics": -0.348786, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.16, "high": 56.529999, "low": 55.48, "close": 56.529999, "volume": 7}, "trend_line": 57.474667, "activity_lines": {"activity_5": 56.591333, "activity_10": 57.247454, "activity_20": 57.415, "activity_30": 57.445699}, "trend_signal": 0, "fair_value": 49.748846, "relative_strength": -5.395427, "rate_of_change": 0.02494590485578646, "market_dynamics": -0.636452, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.869999, "high": 56.869999, "low": 55.93, "close": 56.740002, "volume": 17}, "trend_line": 57.508667, "activity_lines": {"activity_5": 56.556667, "activity_10": 57.080182, "activity_20": 57.353762, "activity_30": 57.398301}, "trend_signal": 0, "fair_value": 49.801827, "relative_strength": -6.400697, "rate_of_change": 0.05915649759224534, "market_dynamics": -0.870574, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.48, "high": 58.25, "low": 56.48, "close": 58.25, "volume": 231}, "trend_line": 57.524333, "activity_lines": {"activity_5": 57.104001, "activity_10": 57.201637, "activity_20": 57.446905, "activity_30": 57.446129}, "trend_signal": 0, "fair_value": 49.855449, "relative_strength": -7.361473, "rate_of_change": 0.027241111326743082, "market_dynamics": -0.966522, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.490002, "high": 58.490002, "low": 57.740002, "close": 57.740002, "volume": 0}, "trend_line": 57.513667, "activity_lines": {"activity_5": 57.408668, "activity_10": 57.252364, "activity_20": 57.484381, "activity_30": 57.460043}, "trend_signal": 0, "fair_value": 49.907564, "relative_strength": -8.108378, "rate_of_change": -0.018541718684509576, "market_dynamics": -0.817945, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.650002, "high": 57.740002, "low": 55.490002, "close": 56.060001, "volume": 31}, "trend_line": 57.447667, "activity_lines": {"activity_5": 57.068001, "activity_10": 57.003455, "activity_20": 57.359048, "activity_30": 57.366258}, "trend_signal": 0, "fair_value": 49.942821, "relative_strength": -8.271513, "rate_of_change": -0.11475533284983445, "market_dynamics": -0.904123, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.98, "high": 56.669998, "low": 55.98, "close": 56.630001, "volume": 104}, "trend_line": 57.410333, "activity_lines": {"activity_5": 56.923334, "activity_10": 56.905819, "activity_20": 57.283715, "activity_30": 57.313506}, "trend_signal": 0, "fair_value": 49.977115, "relative_strength": -7.63387, "rate_of_change": -0.06498784363166796, "market_dynamics": -0.883658, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.439999, "high": 56.950001, "low": 56.400002, "close": 56.619999, "volume": 3}, "trend_line": 57.332, "activity_lines": {"activity_5": 56.768667, "activity_10": 56.843273, "activity_20": 57.201953, "activity_30": 57.262516}, "trend_signal": 0, "fair_value": 50.015833, "relative_strength": -7.128281, "rate_of_change": -0.1364440788037245, "market_dynamics": -1.069737, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.860001, "high": 57.720001, "low": 56.860001, "close": 57.310001, "volume": 23}, "trend_line": 57.334333, "activity_lines": {"activity_5": 56.852001, "activity_10": 56.929819, "activity_20": 57.187429, "activity_30": 57.261097}, "trend_signal": 0, "fair_value": 50.064423, "relative_strength": -7.27586, "rate_of_change": 0.004069280680946313, "market_dynamics": -1.193358, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.080002, "high": 58.650002, "low": 56.810001, "close": 58.560001, "volume": 304}, "trend_line": 57.368, "activity_lines": {"activity_5": 57.414667, "activity_10": 57.24091, "activity_20": 57.294286, "activity_30": 57.340172}, "trend_signal": 0, "fair_value": 50.12609, "relative_strength": -8.204692, "rate_of_change": 0.05872048777475308, "market_dynamics": -0.766104, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.619999, "high": 59.779999, "low": 58.459999, "close": 59.450001, "volume": 141}, "trend_line": 57.434, "activity_lines": {"activity_5": 58.219334, "activity_10": 57.675637, "activity_20": 57.486429, "activity_30": 57.474495}, "trend_signal": 1, "fair_value": 50.201474, "relative_strength": -8.747538, "rate_of_change": 0.11504671593919154, "market_dynamics": -0.26526, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.93, "high": 60.470001, "low": 58.93, "close": 60.200001, "volume": 3}, "trend_line": 57.507333, "activity_lines": {"activity_5": 59.048001, "activity_10": 58.186728, "activity_20": 57.73562, "activity_30": 57.652947}, "trend_signal": 1, "fair_value": 50.283013, "relative_strength": -8.815488, "rate_of_change": 0.1276822091444183, "market_dynamics": 0.363771, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.009998, "high": 60.889999, "low": 59.009998, "close": 60.490002, "volume": 110}, "trend_line": 57.558333, "activity_lines": {"activity_5": 59.735335, "activity_10": 58.683819, "activity_20": 58.000572, "activity_30": 57.845377}, "trend_signal": 1, "fair_value": 50.363654, "relative_strength": -8.386498, "rate_of_change": 0.08868434222118216, "market_dynamics": 0.867348, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.650002, "high": 62.110001, "low": 60.650002, "close": 61.860001, "volume": 18}, "trend_line": 57.728334, "activity_lines": {"activity_5": 60.621335, "activity_10": 59.361819, "activity_20": 58.381858, "activity_30": 58.122904}, "trend_signal": 1, "fair_value": 50.458942, "relative_strength": -9.095753, "rate_of_change": 0.2953542799788854, "market_dynamics": 1.160758, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.869999, "high": 62.400002, "low": 61.689999, "close": 62.189999, "volume": 37}, "trend_line": 57.896333, "activity_lines": {"activity_5": 61.314001, "activity_10": 60.034182, "activity_20": 58.783144, "activity_30": 58.410753}, "trend_signal": 1, "fair_value": 50.56141, "relative_strength": -7.470965, "rate_of_change": 0.2910165396423909, "market_dynamics": 1.307571, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.23, "high": 62.799999, "low": 61.830002, "close": 62.220001, "volume": 12}, "trend_line": 58.131667, "activity_lines": {"activity_5": 61.774667, "activity_10": 60.631092, "activity_20": 59.16762, "activity_30": 58.689699}, "trend_signal": 1, "fair_value": 50.687244, "relative_strength": -8.306794, "rate_of_change": 0.4064747934899465, "market_dynamics": 1.331755, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.34, "high": 62.799999, "low": 61.220001, "close": 62.0, "volume": 84}, "trend_line": 58.349, "activity_lines": {"activity_5": 61.977334, "activity_10": 61.076001, "activity_20": 59.514286, "activity_30": 58.939269}, "trend_signal": 1, "fair_value": 50.80391, "relative_strength": -10.191742, "rate_of_change": 0.3738633540304228, "market_dynamics": 1.304377, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.25, "high": 62.25, "low": 60.02, "close": 60.849998, "volume": 669}, "trend_line": 58.479333, "activity_lines": {"activity_5": 61.676666, "activity_10": 61.214182, "activity_20": 59.735524, "activity_30": 59.100624}, "trend_signal": 1, "fair_value": 50.895032, "relative_strength": -11.503342, "rate_of_change": 0.2233680097345289, "market_dynamics": 1.203074, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.880001, "high": 62.110001, "low": 60.880001, "close": 61.330002, "volume": 103}, "trend_line": 58.597, "activity_lines": {"activity_5": 61.512, "activity_10": 61.362728, "activity_20": 59.988524, "activity_30": 59.284538}, "trend_signal": 1, "fair_value": 50.993237, "relative_strength": -10.192775, "rate_of_change": 0.20121125526517963, "market_dynamics": 1.033006, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.650002, "high": 61.919998, "low": 60.23, "close": 60.23, "volume": 218}, "trend_line": 58.649, "activity_lines": {"activity_5": 61.016, "activity_10": 61.238182, "activity_20": 60.116905, "activity_30": 59.389893}, "trend_signal": 1, "fair_value": 51.08, "relative_strength": -9.889177, "rate_of_change": 0.08874174445790672, "market_dynamics": 0.860183, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.630001, "high": 59.93, "low": 55.23, "close": 55.23, "volume": 97}, "trend_line": 58.609, "activity_lines": {"activity_5": 58.984, "activity_10": 60.174182, "activity_20": 59.751143, "activity_30": 59.169312}, "trend_signal": 1, "fair_value": 51.134263, "relative_strength": -9.851601, "rate_of_change": -0.06820235639141187, "market_dynamics": 0.371261, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.080002, "high": 55.509998, "low": 52.290001, "close": 54.59, "volume": 3364}, "trend_line": 58.505, "activity_lines": {"activity_5": 57.204667, "activity_10": 59.070546, "activity_20": 59.32881, "activity_30": 58.910022}, "trend_signal": 0, "fair_value": 51.186378, "relative_strength": -9.477945, "rate_of_change": -0.1774471497551557, "market_dynamics": -0.018641, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.720001, "high": 56.689999, "low": 55.560001, "close": 56.32, "volume": 185}, "trend_line": 58.465, "activity_lines": {"activity_5": 56.496, "activity_10": 58.383455, "activity_20": 59.080477, "activity_30": 58.769054}, "trend_signal": 0, "fair_value": 51.252084, "relative_strength": -10.012176, "rate_of_change": -0.06837022476711246, "market_dynamics": -0.440213, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.099998, "high": 58.419998, "low": 55.990002, "close": 58.389999, "volume": 58}, "trend_line": 58.429334, "activity_lines": {"activity_5": 56.779333, "activity_10": 58.148545, "activity_20": 59.031286, "activity_30": 58.764215}, "trend_signal": 0, "fair_value": 51.33141, "relative_strength": -10.783022, "rate_of_change": -0.06100401949885605, "market_dynamics": -0.771369, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.610001, "high": 60.439999, "low": 58.599998, "close": 60.32, "volume": 7}, "trend_line": 58.504667, "activity_lines": {"activity_5": 57.902, "activity_10": 58.327636, "activity_20": 59.165238, "activity_30": 58.886194}, "trend_signal": 0, "fair_value": 51.436795, "relative_strength": -10.923368, "rate_of_change": 0.12893010212986605, "market_dynamics": -0.684598, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.389999, "high": 60.639999, "low": 60.060001, "close": 60.599998, "volume": 6}, "trend_line": 58.568667, "activity_lines": {"activity_5": 59.111999, "activity_10": 58.591636, "activity_20": 59.313571, "activity_30": 59.021376}, "trend_signal": 1, "fair_value": 51.541026, "relative_strength": -11.792806, "rate_of_change": 0.10939298227267931, "market_dynamics": -0.63582, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.34, "high": 62.209999, "low": 61.34, "close": 62.029999, "volume": 164}, "trend_line": 58.681, "activity_lines": {"activity_5": 60.440666, "activity_10": 59.14509, "activity_20": 59.576476, "activity_30": 59.244688}, "trend_signal": 1, "fair_value": 51.657628, "relative_strength": -10.438706, "rate_of_change": 0.1917970917794656, "market_dynamics": -0.406558, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.970001, "high": 62.700001, "low": 61.459999, "close": 61.459999, "volume": 5}, "trend_line": 58.799, "activity_lines": {"activity_5": 61.083332, "activity_10": 59.594363, "activity_20": 59.759381, "activity_30": 59.423978}, "trend_signal": 1, "fair_value": 51.760353, "relative_strength": -10.446234, "rate_of_change": 0.2010872343688794, "market_dynamics": -0.261388, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.279999, "high": 62.459999, "low": 61.939999, "close": 62.009998, "volume": 98}, "trend_line": 58.960667, "activity_lines": {"activity_5": 61.566665, "activity_10": 60.132544, "activity_20": 59.971619, "activity_30": 59.63114}, "trend_signal": 1, "fair_value": 51.869167, "relative_strength": -10.712006, "rate_of_change": 0.27494855354683134, "market_dynamics": -0.143063, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.779999, "high": 62.73, "low": 61.630001, "close": 62.73, "volume": 65}, "trend_line": 59.169667, "activity_lines": {"activity_5": 62.048666, "activity_10": 60.789272, "activity_20": 60.230047, "activity_30": 59.874322}, "trend_signal": 1, "fair_value": 51.995898, "relative_strength": -10.461095, "rate_of_change": 0.35447360186748916, "market_dynamics": 0.003182, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.75, "high": 62.939999, "low": 61.57, "close": 61.700001, "volume": 63}, "trend_line": 59.354667, "activity_lines": {"activity_5": 62.026666, "activity_10": 61.213272, "activity_20": 60.370523, "activity_30": 60.03757}, "trend_signal": 1, "fair_value": 52.127436, "relative_strength": -8.640512, "rate_of_change": 0.3126602013832565, "market_dynamics": 0.053277, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.799999, "high": 62.130001, "low": 60.490002, "close": 60.639999, "volume": 137}, "trend_line": 59.491667, "activity_lines": {"activity_5": 61.578, "activity_10": 61.326908, "activity_20": 60.399333, "activity_30": 60.120494}, "trend_signal": 1, "fair_value": 52.24484, "relative_strength": -9.225588, "rate_of_change": 0.23081588512660756, "market_dynamics": 0.114878, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.43, "high": 61.610001, "low": 60.43, "close": 61.560001, "volume": 88}, "trend_line": 59.652333, "activity_lines": {"activity_5": 61.528667, "activity_10": 61.497818, "activity_20": 60.513666, "activity_30": 60.253935}, "trend_signal": 1, "fair_value": 52.372628, "relative_strength": -10.109427, "rate_of_change": 0.27006471343288985, "market_dynamics": 0.175209, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.759998, "high": 61.759998, "low": 61.139999, "close": 61.360001, "volume": 2029}, "trend_line": 59.756, "activity_lines": {"activity_5": 61.406001, "activity_10": 61.537091, "activity_20": 60.603857, "activity_30": 60.364107}, "trend_signal": 1, "fair_value": 52.492789, "relative_strength": -9.132452, "rate_of_change": 0.17378532370226243, "market_dynamics": 0.324809, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.349998, "high": 62.799999, "low": 61.349998, "close": 61.950001, "volume": 8}, "trend_line": 59.896333, "activity_lines": {"activity_5": 61.523334, "activity_10": 61.629637, "activity_20": 60.752619, "activity_30": 60.505656}, "trend_signal": 1, "fair_value": 52.618366, "relative_strength": -9.666811, "rate_of_change": 0.23484336300956934, "market_dynamics": 0.465925, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.560001, "high": 62.150002, "low": 61.200001, "close": 61.790001, "volume": 644}, "trend_line": 60.087333, "activity_lines": {"activity_5": 61.639334, "activity_10": 61.663455, "activity_20": 60.887286, "activity_30": 60.627828}, "trend_signal": 1, "fair_value": 52.734551, "relative_strength": -9.67088, "rate_of_change": 0.3188842963057563, "market_dynamics": 0.675785, "expectation": {"probability": 58.6125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.82, "high": 62.669998, "low": 61.310001, "close": 62.25, "volume": 1}, "trend_line": 60.274667, "activity_lines": {"activity_5": 61.902667, "activity_10": 61.759273, "activity_20": 61.06781, "activity_30": 60.767355}, "trend_signal": 1, "fair_value": 52.845385, "relative_strength": -8.394698, "rate_of_change": 0.3117695371834857, "market_dynamics": 0.768519, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.919998, "high": 62.919998, "low": 59.84, "close": 59.84, "volume": 3}, "trend_line": 60.382, "activity_lines": {"activity_5": 61.255334, "activity_10": 61.41291, "activity_20": 61.017619, "activity_30": 60.739312}, "trend_signal": 1, "fair_value": 52.94234, "relative_strength": -8.609547, "rate_of_change": 0.17807315302131327, "market_dynamics": 0.443946, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.169998, "high": 61.93, "low": 60.169998, "close": 61.93, "volume": 597}, "trend_line": 60.536, "activity_lines": {"activity_5": 61.419334, "activity_10": 61.476, "activity_20": 61.171286, "activity_30": 60.839183}, "trend_signal": 1, "fair_value": 53.048366, "relative_strength": -7.942684, "rate_of_change": 0.255042893577562, "market_dynamics": 0.3143, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.150002, "high": 62.959999, "low": 61.66, "close": 62.82, "volume": 17}, "trend_line": 60.678, "activity_lines": {"activity_5": 61.842, "activity_10": 61.702364, "activity_20": 61.406857, "activity_30": 60.986538}, "trend_signal": 1, "fair_value": 53.163718, "relative_strength": -7.033221, "rate_of_change": 0.23457116426588462, "market_dynamics": 0.120299, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.700001, "high": 63.549999, "low": 62.5, "close": 63.549999, "volume": 0}, "trend_line": 60.814667, "activity_lines": {"activity_5": 62.45, "activity_10": 62.059818, "activity_20": 61.699619, "activity_30": 61.171828}, "trend_signal": 1, "fair_value": 53.292564, "relative_strength": -5.644686, "rate_of_change": 0.2252331981937486, "market_dynamics": 0.057677, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.32, "high": 63.34, "low": 62.09, "close": 62.09, "volume": 4}, "trend_line": 60.877667, "activity_lines": {"activity_5": 62.454, "activity_10": 62.118182, "activity_20": 61.813714, "activity_30": 61.254107}, "trend_signal": 1, "fair_value": 53.416955, "relative_strength": -5.703319, "rate_of_change": 0.10359343084128438, "market_dynamics": 0.134469, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.279999, "high": 62.349998, "low": 61.25, "close": 62.02, "volume": 1172}, "trend_line": 60.928667, "activity_lines": {"activity_5": 62.445333, "activity_10": 62.137455, "activity_20": 61.885429, "activity_30": 61.327806}, "trend_signal": 1, "fair_value": 53.536827, "relative_strength": -4.287261, "rate_of_change": 0.08377456383142085, "market_dynamics": 0.124965, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.290001, "high": 62.73, "low": 62.220001, "close": 62.560001, "volume": 571}, "trend_line": 60.952, "activity_lines": {"activity_5": 62.471334, "activity_10": 62.246546, "activity_20": 61.981429, "activity_30": 61.433054}, "trend_signal": 1, "fair_value": 53.668622, "relative_strength": -3.564641, "rate_of_change": 0.03829560229834166, "market_dynamics": 0.09477, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.830002, "high": 63.049999, "low": 62.150002, "close": 62.970001, "volume": 45}, "trend_line": 60.978, "activity_lines": {"activity_5": 62.592001, "activity_10": 62.408364, "activity_20": 62.096619, "activity_30": 61.563247}, "trend_signal": 1, "fair_value": 53.814744, "relative_strength": -2.411122, "rate_of_change": 0.042656516603234274, "market_dynamics": 0.019817, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.93, "high": 63.060001, "low": 62.360001, "close": 62.830002, "volume": 3}, "trend_line": 60.998333, "activity_lines": {"activity_5": 62.656001, "activity_10": 62.526182, "activity_20": 62.185858, "activity_30": 61.682731}, "trend_signal": 1, "fair_value": 53.961635, "relative_strength": -2.759872, "rate_of_change": 0.03334481288333632, "market_dynamics": 0.084049, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.009998, "high": 64.720001, "low": 62.849998, "close": 64.720001, "volume": 1711}, "trend_line": 61.089, "activity_lines": {"activity_5": 63.398001, "activity_10": 62.968728, "activity_20": 62.444477, "activity_30": 61.922839}, "trend_signal": 1, "fair_value": 54.118622, "relative_strength": -2.19783, "rate_of_change": 0.14863848820261413, "market_dynamics": 0.367874, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.589996, "high": 65.010002, "low": 63.84, "close": 63.84, "volume": 4984}, "trend_line": 61.188667, "activity_lines": {"activity_5": 63.671334, "activity_10": 63.206364, "activity_20": 62.606477, "activity_30": 62.100323}, "trend_signal": 1, "fair_value": 54.268494, "relative_strength": -2.7086, "rate_of_change": 0.16315048535743543, "market_dynamics": 0.634684, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.07, "high": 64.839996, "low": 63.68, "close": 64.410004, "volume": 100}, "trend_line": 61.291334, "activity_lines": {"activity_5": 64.013335, "activity_10": 63.47491, "activity_20": 62.811429, "activity_30": 62.308151}, "trend_signal": 1, "fair_value": 54.419648, "relative_strength": 0.050792, "rate_of_change": 0.16778760681287064, "market_dynamics": 0.816005, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.699997, "high": 65.190002, "low": 64.68, "close": 65.029999, "volume": 83}, "trend_line": 61.451333, "activity_lines": {"activity_5": 64.438668, "activity_10": 63.811092, "activity_20": 63.064001, "activity_30": 62.549355}, "trend_signal": 1, "fair_value": 54.565481, "relative_strength": -0.48253, "rate_of_change": 0.2610466921800056, "market_dynamics": 1.082046, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.25, "high": 65.349998, "low": 64.589996, "close": 64.589996, "volume": 3}, "trend_line": 61.763333, "activity_lines": {"activity_5": 64.579999, "activity_10": 64.027091, "activity_20": 63.263715, "activity_30": 62.75185}, "trend_signal": 1, "fair_value": 54.705224, "relative_strength": 0.200757, "rate_of_change": 0.5077188480191386, "market_dynamics": 0.995114, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.459999, "high": 64.849998, "low": 63.599998, "close": 63.599998, "volume": 77}, "trend_line": 62.063667, "activity_lines": {"activity_5": 64.273999, "activity_10": 64.044181, "activity_20": 63.355381, "activity_30": 62.870344}, "trend_signal": 1, "fair_value": 54.82375, "relative_strength": 0.462814, "rate_of_change": 0.48626585615125306, "market_dynamics": 0.910249, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.370003, "high": 66.32, "low": 64.370003, "close": 64.959999, "volume": 17}, "trend_line": 62.351667, "activity_lines": {"activity_5": 64.495998, "activity_10": 64.28109, "activity_20": 63.562476, "activity_30": 63.057204}, "trend_signal": 1, "fair_value": 54.951186, "relative_strength": 1.440324, "rate_of_change": 0.4640396127415364, "market_dynamics": 0.968516, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.019997, "high": 65.019997, "low": 62.82, "close": 63.349998, "volume": 24}, "trend_line": 62.517, "activity_lines": {"activity_5": 64.106665, "activity_10": 64.171817, "activity_20": 63.600047, "activity_30": 63.121613}, "trend_signal": 1, "fair_value": 55.064199, "relative_strength": 2.42158, "rate_of_change": 0.2651621166760529, "market_dynamics": 0.581579, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.740002, "high": 65.0, "low": 63.380001, "close": 65.0, "volume": 103}, "trend_line": 62.673, "activity_lines": {"activity_5": 64.337999, "activity_10": 64.348181, "activity_20": 63.785285, "activity_30": 63.281806}, "trend_signal": 1, "fair_value": 55.186442, "relative_strength": 1.925205, "rate_of_change": 0.249532127261383, "market_dynamics": 0.432088, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.790001, "high": 65.629997, "low": 64.75, "close": 65.540001, "volume": 66}, "trend_line": 62.837667, "activity_lines": {"activity_5": 64.751333, "activity_10": 64.585818, "activity_20": 64.007428, "activity_30": 63.466774}, "trend_signal": 1, "fair_value": 55.314968, "relative_strength": 2.048826, "rate_of_change": 0.2627399358575486, "market_dynamics": 0.477642, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.389999, "high": 66.010002, "low": 65.25, "close": 65.5, "volume": 32}, "trend_line": 62.953333, "activity_lines": {"activity_5": 65.088, "activity_10": 64.766909, "activity_20": 64.207905, "activity_30": 63.638538}, "trend_signal": 1, "fair_value": 55.452628, "relative_strength": 1.407443, "rate_of_change": 0.18407112409185622, "market_dynamics": 0.445035, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.699997, "high": 66.480003, "low": 65.470001, "close": 66.389999, "volume": 257}, "trend_line": 63.117667, "activity_lines": {"activity_5": 65.594666, "activity_10": 65.095636, "activity_20": 64.477666, "activity_30": 63.860258}, "trend_signal": 1, "fair_value": 55.594968, "relative_strength": 2.417384, "rate_of_change": 0.26104098412072424, "market_dynamics": 0.876216, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.339996, "high": 66.550003, "low": 66.230003, "close": 66.470001, "volume": 1}, "trend_line": 63.266333, "activity_lines": {"activity_5": 66.032667, "activity_10": 65.392545, "activity_20": 64.723857, "activity_30": 64.076538}, "trend_signal": 1, "fair_value": 55.737404, "relative_strength": 2.399038, "rate_of_change": 0.2355378566194561, "market_dynamics": 1.11094, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.699997, "high": 67.470001, "low": 66.629997, "close": 67.370003, "volume": 88}, "trend_line": 63.421, "activity_lines": {"activity_5": 66.562668, "activity_10": 65.815637, "activity_20": 65.034143, "activity_30": 64.34129}, "trend_signal": 1, "fair_value": 55.872468, "relative_strength": 3.016214, "rate_of_change": 0.2444696771029804, "market_dynamics": 1.238209, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.629997, "high": 68.730003, "low": 67.519997, "close": 68.730003, "volume": 50}, "trend_line": 63.655334, "activity_lines": {"activity_5": 67.388002, "activity_10": 66.443456, "activity_20": 65.452286, "activity_30": 64.683807}, "trend_signal": 1, "fair_value": 56.010577, "relative_strength": 2.175116, "rate_of_change": 0.36948960123618996, "market_dynamics": 1.353614, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.620003, "high": 69.379997, "low": 68.620003, "close": 69.300003, "volume": 608}, "trend_line": 63.944, "activity_lines": {"activity_5": 68.190669, "activity_10": 67.099638, "activity_20": 65.900048, "activity_30": 65.047979}, "trend_signal": 1, "fair_value": 56.153237, "relative_strength": 2.924052, "rate_of_change": 0.45348281418176073, "market_dynamics": 1.482098, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.360001, "high": 68.830002, "low": 67.540001, "close": 68.489998, "volume": 10}, "trend_line": 64.175, "activity_lines": {"activity_5": 68.470001, "activity_10": 67.50491, "activity_20": 66.236334, "activity_30": 65.341269}, "trend_signal": 1, "fair_value": 56.287532, "relative_strength": 3.361477, "rate_of_change": 0.3612535968972766, "market_dynamics": 1.488627, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.660004, "high": 69.57, "low": 68.529999, "close": 69.059998, "volume": 40}, "trend_line": 64.431667, "activity_lines": {"activity_5": 68.799333, "activity_10": 67.949637, "activity_20": 66.596095, "activity_30": 65.65643}, "trend_signal": 1, "fair_value": 56.41968, "relative_strength": 5.724978, "rate_of_change": 0.39994857810675083, "market_dynamics": 1.450422, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.690002, "high": 70.379997, "low": 68.690002, "close": 69.709999, "volume": 57}, "trend_line": 64.690333, "activity_lines": {"activity_5": 69.172666, "activity_10": 68.408727, "activity_20": 66.98681, "activity_30": 65.996968}, "trend_signal": 1, "fair_value": 56.560128, "relative_strength": 5.898395, "rate_of_change": 0.4014578731914401, "market_dynamics": 1.476994, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.07, "high": 70.790001, "low": 69.419998, "close": 69.620003, "volume": 37}, "trend_line": 64.951334, "activity_lines": {"activity_5": 69.36, "activity_10": 68.765819, "activity_20": 67.336857, "activity_30": 66.315011}, "trend_signal": 1, "fair_value": 56.695353, "relative_strength": 4.905307, "rate_of_change": 0.4034621370707852, "market_dynamics": 1.396143, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.800003, "high": 71.010002, "low": 69.639999, "close": 71.010002, "volume": 169}, "trend_line": 65.243334, "activity_lines": {"activity_5": 69.951334, "activity_10": 69.301455, "activity_20": 67.786953, "activity_30": 66.705893}, "trend_signal": 1, "fair_value": 56.844936, "relative_strength": 5.51921, "rate_of_change": 0.4495673637742399, "market_dynamics": 1.468125, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.970001, "high": 71.699997, "low": 70.709999, "close": 71.550003, "volume": 1921}, "trend_line": 65.633667, "activity_lines": {"activity_5": 70.608669, "activity_10": 69.835092, "activity_20": 68.258525, "activity_30": 67.112775}, "trend_signal": 1, "fair_value": 56.992244, "relative_strength": 6.168266, "rate_of_change": 0.5982726143332869, "market_dynamics": 1.602399, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.900002, "high": 70.18, "low": 67.129997, "close": 67.269997, "volume": 103}, "trend_line": 65.811667, "activity_lines": {"activity_5": 69.635334, "activity_10": 69.496728, "activity_20": 68.285762, "activity_30": 67.218344}, "trend_signal": 1, "fair_value": 57.11859, "relative_strength": 6.860812, "rate_of_change": 0.2712022779406753, "market_dynamics": 1.150057, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.57, "high": 68.169998, "low": 65.57, "close": 66.949997, "volume": 184}, "trend_line": 65.949334, "activity_lines": {"activity_5": 68.674666, "activity_10": 69.085636, "activity_20": 68.268905, "activity_30": 67.291785}, "trend_signal": 1, "fair_value": 57.252564, "relative_strength": 6.844167, "rate_of_change": 0.2091832744488805, "market_dynamics": 0.592682, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.93, "high": 67.959999, "low": 64.290001, "close": 64.290001, "volume": 442}, "trend_line": 65.974, "activity_lines": {"activity_5": 67.011333, "activity_10": 68.198545, "activity_20": 67.989572, "activity_30": 67.184731}, "trend_signal": 1, "fair_value": 57.365865, "relative_strength": 7.341657, "rate_of_change": 0.037401439110833955, "market_dynamics": -0.089071, "expectation": {"probability": 65.6186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.200001, "high": 66.279999, "low": 63.200001, "close": 64.68, "volume": 629}, "trend_line": 66.060334, "activity_lines": {"activity_5": 65.833333, "activity_10": 67.463091, "activity_20": 67.74881, "activity_30": 67.101248}, "trend_signal": 0, "fair_value": 57.468398, "relative_strength": 8.207316, "rate_of_change": 0.13086064207110934, "market_dynamics": -0.818417, "expectation": {"probability": 66.9308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.489998, "high": 67.5, "low": 64.489998, "close": 66.849998, "volume": 420}, "trend_line": 66.221334, "activity_lines": {"activity_5": 65.800666, "activity_10": 67.206181, "activity_20": 67.709571, "activity_30": 67.152194}, "trend_signal": 0, "fair_value": 57.585353, "relative_strength": 7.489056, "rate_of_change": 0.24371660004020168, "market_dynamics": -0.925435, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.949997, "high": 69.779999, "low": 66.190002, "close": 69.379997, "volume": 55}, "trend_line": 66.448667, "activity_lines": {"activity_5": 66.924665, "activity_10": 67.43909, "activity_20": 67.902285, "activity_30": 67.355978}, "trend_signal": 1, "fair_value": 57.712468, "relative_strength": 8.394395, "rate_of_change": 0.34329269174795174, "market_dynamics": -0.875935, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.809998, "high": 71.0, "low": 68.809998, "close": 71.0, "volume": 718}, "trend_line": 66.716333, "activity_lines": {"activity_5": 68.447999, "activity_10": 67.960726, "activity_20": 68.220571, "activity_30": 67.649613}, "trend_signal": 1, "fair_value": 57.847981, "relative_strength": 6.724925, "rate_of_change": 0.4028162069827608, "market_dynamics": -0.573179, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.349998, "high": 70.779999, "low": 69.260002, "close": 69.5, "volume": 2881}, "trend_line": 66.938667, "activity_lines": {"activity_5": 69.201332, "activity_10": 68.186181, "activity_20": 68.367428, "activity_30": 67.829204}, "trend_signal": 1, "fair_value": 57.975417, "relative_strength": 6.757651, "rate_of_change": 0.33325272838360187, "market_dynamics": -0.263807, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.599998, "high": 69.889999, "low": 68.230003, "close": 69.599998, "volume": 1490}, "trend_line": 67.101333, "activity_lines": {"activity_5": 69.640665, "activity_10": 68.431999, "activity_20": 68.504952, "activity_30": 68.000903}, "trend_signal": 1, "fair_value": 58.103077, "relative_strength": 6.00148, "rate_of_change": 0.24300752807043727, "market_dynamics": -0.051883, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.730003, "high": 71.519997, "low": 68.459999, "close": 70.330002, "volume": 1922}, "trend_line": 67.317667, "activity_lines": {"activity_5": 69.995333, "activity_10": 68.836181, "activity_20": 68.692476, "activity_30": 68.209204}, "trend_signal": 1, "fair_value": 58.234263, "relative_strength": 6.673814, "rate_of_change": 0.3223989603902554, "market_dynamics": 0.153937, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.360001, "high": 71.18, "low": 69.669998, "close": 70.099998, "volume": 15}, "trend_line": 67.507333, "activity_lines": {"activity_5": 70.041333, "activity_10": 69.220727, "activity_20": 68.839333, "activity_30": 68.388709}, "trend_signal": 1, "fair_value": 58.360545, "relative_strength": 7.805089, "rate_of_change": 0.2817477319883984, "market_dynamics": 0.077979, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.639999, "high": 72.550003, "low": 69.639999, "close": 72.550003, "volume": 116}, "trend_line": 67.758, "activity_lines": {"activity_5": 70.856001, "activity_10": 69.999273, "activity_20": 69.202238, "activity_30": 68.714043}, "trend_signal": 1, "fair_value": 58.507019, "relative_strength": 7.129692, "rate_of_change": 0.37131817961167696, "market_dynamics": 0.10621, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.199997, "high": 73.809998, "low": 72.290001, "close": 72.559998, "volume": 2410}, "trend_line": 68.023667, "activity_lines": {"activity_5": 71.570667, "activity_10": 70.677818, "activity_20": 69.541428, "activity_30": 69.023849}, "trend_signal": 1, "fair_value": 58.653718, "relative_strength": 5.99256, "rate_of_change": 0.3920821157649394, "market_dynamics": 0.296573, "expectation": {"probability": 58.949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa6d5e0-8815-48b4-8773-83b354dfca35/", "share_image": "https://sharemaestro.com/terminal/8fa6d5e0-8815-48b4-8773-83b354dfca35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}