{"ticker": {"uuid": "8fa75dd2-b1cd-4c6f-a5cd-8df5f47a038d", "symbol": "SMOT", "name": "VANECK MORNINGSTAR SMID MOAT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOT rose 9.16%, moving from 34.97 to 38.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.54 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.17"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.08, "high": 38.29, "low": 37.68, "close": 38.1699, "volume": 71725}, "trend_line": 36.47269, "activity_lines": {"activity_5": 37.71422, "activity_10": 37.29556, "activity_20": 36.742278, "activity_30": 36.680662}, "trend_signal": 1, "fair_value": 32.919985, "relative_strength": -6.543053, "rate_of_change": 0.2556013170310951, "market_dynamics": 0.217491, "expectation": {"probability": 53.0711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.532931, "high": 28.240145, "low": 27.290734, "close": 28.0367, "volume": 601754}, "trend_line": 27.368157, "activity_lines": {"activity_5": 27.437947, "activity_10": 27.171438, "activity_20": 27.207717, "activity_30": 27.356915}, "trend_signal": 0, "fair_value": 27.044349, "relative_strength": null, "rate_of_change": 0.10439063575762443, "market_dynamics": -0.423204, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.182016, "high": 28.874698, "low": 27.988258, "close": 28.7536, "volume": 283351}, "trend_line": 27.44115, "activity_lines": {"activity_5": 27.966273, "activity_10": 27.482164, "activity_20": 27.319853, "activity_30": 27.446299}, "trend_signal": 0, "fair_value": 27.091828, "relative_strength": null, "rate_of_change": 0.2667077655247312, "market_dynamics": 0.037526, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.637289, "high": 28.637289, "low": 27.852573, "close": 27.9107, "volume": 170149}, "trend_line": 27.468417, "activity_lines": {"activity_5": 28.05346, "activity_10": 27.601235, "activity_20": 27.35259, "activity_30": 27.476592}, "trend_signal": 0, "fair_value": 27.113959, "relative_strength": null, "rate_of_change": 0.09936536916272962, "market_dynamics": 0.409643, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.959125, "high": 29.111978, "low": 27.939749, "close": 29.0151, "volume": 245173}, "trend_line": 27.517867, "activity_lines": {"activity_5": 28.443547, "activity_10": 27.907542, "activity_20": 27.500977, "activity_30": 27.576378}, "trend_signal": 0, "fair_value": 27.163989, "relative_strength": null, "rate_of_change": 0.18002493554688725, "market_dynamics": 0.695109, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.092645, "high": 29.141084, "low": 28.453149, "close": 28.8892, "volume": 75031}, "trend_line": 27.597743, "activity_lines": {"activity_5": 28.65216, "activity_10": 28.155905, "activity_20": 27.637619, "activity_30": 27.664852}, "trend_signal": 1, "fair_value": 27.208226, "relative_strength": null, "rate_of_change": 0.290269591026086, "market_dynamics": 0.714105, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.88916, "high": 30.032326, "low": 28.88916, "close": 29.6545, "volume": 1937993}, "trend_line": 27.71901, "activity_lines": {"activity_5": 29.029973, "activity_10": 28.511533, "activity_20": 27.84913, "activity_30": 27.797546}, "trend_signal": 1, "fair_value": 27.269383, "relative_strength": null, "rate_of_change": 0.4394091212458916, "market_dynamics": 0.834038, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.722295, "high": 30.313253, "low": 29.586665, "close": 29.8773, "volume": 579778}, "trend_line": 27.846887, "activity_lines": {"activity_5": 29.3742, "activity_10": 28.851656, "activity_20": 28.075204, "activity_30": 27.93679}, "trend_signal": 1, "fair_value": 27.33299, "relative_strength": null, "rate_of_change": 0.4613332150029818, "market_dynamics": 0.995874, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.838591, "high": 30.216418, "low": 29.704608, "close": 30.0711, "volume": 367954}, "trend_line": 27.97638, "activity_lines": {"activity_5": 29.708113, "activity_10": 29.162902, "activity_20": 28.315076, "activity_30": 28.080288}, "trend_signal": 1, "fair_value": 27.398183, "relative_strength": null, "rate_of_change": 0.465017867167702, "market_dynamics": 1.006405, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.25516, "high": 30.284223, "low": 29.189496, "close": 29.208, "volume": 325772}, "trend_line": 28.039967, "activity_lines": {"activity_5": 29.6103, "activity_10": 29.260149, "activity_20": 28.457155, "activity_30": 28.159747}, "trend_signal": 1, "fair_value": 27.440272, "relative_strength": null, "rate_of_change": 0.22728816237126406, "market_dynamics": 1.0307, "expectation": {"probability": 81.3793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.42198, "high": 29.489795, "low": 28.898836, "close": 28.9279, "volume": 349062}, "trend_line": 28.064187, "activity_lines": {"activity_5": 29.40626, "activity_10": 29.264915, "activity_20": 28.55731, "activity_30": 28.217033}, "trend_signal": 1, "fair_value": 27.474082, "relative_strength": null, "rate_of_change": 0.08637670650610853, "market_dynamics": 0.820462, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.860101, "high": 29.015106, "low": 27.910692, "close": 28.1432, "volume": 279092}, "trend_line": 28.0658, "activity_lines": {"activity_5": 28.938073, "activity_10": 29.102876, "activity_20": 28.569492, "activity_30": 28.222131}, "trend_signal": 1, "fair_value": 27.488951, "relative_strength": null, "rate_of_change": 0.005747538669119388, "market_dynamics": 0.530376, "expectation": {"probability": 68.0115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.288551, "high": 28.462933, "low": 27.997916, "close": 28.2498, "volume": 384222}, "trend_line": 28.042873, "activity_lines": {"activity_5": 28.606173, "activity_10": 28.958284, "activity_20": 28.589012, "activity_30": 28.234002}, "trend_signal": 1, "fair_value": 27.505491, "relative_strength": null, "rate_of_change": -0.08169017095539502, "market_dynamics": 0.234985, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.307941, "high": 29.286415, "low": 28.307941, "close": 29.2186, "volume": 301644}, "trend_line": 28.01318, "activity_lines": {"activity_5": 28.705707, "activity_10": 28.998996, "activity_20": 28.693141, "activity_30": 28.309855}, "trend_signal": 1, "fair_value": 27.54194, "relative_strength": null, "rate_of_change": -0.10588430079900067, "market_dynamics": 0.110666, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.189464, "high": 29.189464, "low": 28.30787, "close": 28.4435, "volume": 314858}, "trend_line": 27.99241, "activity_lines": {"activity_5": 28.603707, "activity_10": 28.875002, "activity_20": 28.713671, "activity_30": 28.337618}, "trend_signal": 1, "fair_value": 27.560723, "relative_strength": null, "rate_of_change": -0.07414367094345893, "market_dynamics": -0.1418, "expectation": {"probability": 67.4833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.646958, "high": 28.666527, "low": 28.152878, "close": 28.2546, "volume": 207656}, "trend_line": 27.95737, "activity_lines": {"activity_5": 28.489707, "activity_10": 28.727055, "activity_20": 28.709751, "activity_30": 28.354533}, "trend_signal": 1, "fair_value": 27.574884, "relative_strength": null, "rate_of_change": -0.1251767889938688, "market_dynamics": -0.332018, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.278831, "high": 28.375709, "low": 27.416612, "close": 27.4263, "volume": 216281}, "trend_line": 27.929693, "activity_lines": {"activity_5": 28.144493, "activity_10": 28.440045, "activity_20": 28.621618, "activity_30": 28.320271}, "trend_signal": 1, "fair_value": 27.571912, "relative_strength": null, "rate_of_change": -0.09899715173494723, "market_dynamics": -0.57274, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.358475, "high": 27.833179, "low": 27.101941, "close": 27.5377, "volume": 188944}, "trend_line": 27.88432, "activity_lines": {"activity_5": 27.884207, "activity_10": 28.213804, "activity_20": 28.540035, "activity_30": 28.294981}, "trend_signal": 0, "fair_value": 27.571241, "relative_strength": null, "rate_of_change": -0.16245434563137318, "market_dynamics": -0.846935, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.532846, "high": 27.532846, "low": 26.66094, "close": 27.1246, "volume": 196812}, "trend_line": 27.895253, "activity_lines": {"activity_5": 27.533693, "activity_10": 27.954991, "activity_20": 28.413458, "activity_30": 28.245966}, "trend_signal": 0, "fair_value": 27.562652, "relative_strength": -6.067233, "rate_of_change": 0.0392084153388048, "market_dynamics": -1.009894, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.970984, "high": 27.649134, "low": 26.641597, "close": 26.7191, "volume": 530516}, "trend_line": 27.919023, "activity_lines": {"activity_5": 27.187613, "activity_10": 27.676024, "activity_20": 28.247345, "activity_30": 28.170086}, "trend_signal": 0, "fair_value": 27.546736, "relative_strength": -7.758612, "rate_of_change": 0.08521163081044276, "market_dynamics": -1.067654, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.90314, "high": 27.435971, "low": 26.1378, "close": 26.1378, "volume": 193652}, "trend_line": 27.9187, "activity_lines": {"activity_5": 26.762727, "activity_10": 27.336618, "activity_20": 28.02684, "activity_30": 28.055168}, "trend_signal": 0, "fair_value": 27.520644, "relative_strength": -7.451172, "rate_of_change": -0.0011569172746412897, "market_dynamics": -1.112298, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.089375, "high": 26.281776, "low": 24.965682, "close": 25.0334, "volume": 263396}, "trend_line": 27.834737, "activity_lines": {"activity_5": 26.110827, "activity_10": 26.847142, "activity_20": 27.708119, "activity_30": 27.86902}, "trend_signal": 0, "fair_value": 27.475422, "relative_strength": -8.943589, "rate_of_change": -0.3007410803511649, "market_dynamics": -1.163101, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.13393, "high": 26.728742, "low": 24.936492, "close": 26.6028, "volume": 354409}, "trend_line": 27.833443, "activity_lines": {"activity_5": 26.141587, "activity_10": 26.699553, "activity_20": 27.553167, "activity_30": 27.78954}, "trend_signal": 0, "fair_value": 27.459839, "relative_strength": -8.422554, "rate_of_change": -0.004648867348742906, "market_dynamics": -1.079867, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.690064, "high": 26.690064, "low": 25.909803, "close": 26.242, "volume": 222461}, "trend_line": 27.802687, "activity_lines": {"activity_5": 26.114407, "activity_10": 26.516309, "activity_20": 27.374094, "activity_30": 27.686866}, "trend_signal": 0, "fair_value": 27.438474, "relative_strength": -10.628039, "rate_of_change": -0.11050016341851861, "market_dynamics": -1.106537, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.195966, "high": 27.667552, "low": 26.099088, "close": 27.4457, "volume": 368429}, "trend_line": 27.814637, "activity_lines": {"activity_5": 26.5473, "activity_10": 26.60604, "activity_20": 27.317606, "activity_30": 27.663835}, "trend_signal": 0, "fair_value": 27.438598, "relative_strength": -8.447674, "rate_of_change": 0.04298145715197365, "market_dynamics": -0.835722, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.397249, "high": 27.7557, "low": 27.297368, "close": 27.7557, "volume": 121341}, "trend_line": 27.835303, "activity_lines": {"activity_5": 27.035087, "activity_10": 26.770276, "activity_20": 27.298115, "activity_30": 27.660032}, "trend_signal": 0, "fair_value": 27.443973, "relative_strength": -8.132821, "rate_of_change": 0.07429901026570478, "market_dynamics": -0.611042, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.736318, "high": 28.6276, "low": 27.541786, "close": 28.6276, "volume": 506872}, "trend_line": 27.903763, "activity_lines": {"activity_5": 27.705647, "activity_10": 27.102111, "activity_20": 27.36706, "activity_30": 27.711148}, "trend_signal": 0, "fair_value": 27.4637, "relative_strength": -5.857173, "rate_of_change": 0.24594666707957782, "market_dynamics": -0.235914, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.54038, "high": 28.869669, "low": 28.317559, "close": 28.7632, "volume": 234131}, "trend_line": 27.98417, "activity_lines": {"activity_5": 28.181793, "activity_10": 27.436758, "activity_20": 27.453809, "activity_30": 27.766596}, "trend_signal": 0, "fair_value": 27.485003, "relative_strength": -5.474489, "rate_of_change": 0.288158267399266, "market_dynamics": 0.13827, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.695442, "high": 30.536136, "low": 28.695442, "close": 30.2455, "volume": 538362}, "trend_line": 28.094613, "activity_lines": {"activity_5": 29.008013, "activity_10": 28.018633, "activity_20": 27.687035, "activity_30": 27.912488}, "trend_signal": 0, "fair_value": 27.529527, "relative_strength": -2.804964, "rate_of_change": 0.39466241092732096, "market_dynamics": 0.514452, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.416452, "high": 30.747922, "low": 30.026373, "close": 30.6505, "volume": 421048}, "trend_line": 28.21888, "activity_lines": {"activity_5": 29.702333, "activity_10": 28.6174, "activity_20": 27.958001, "activity_30": 28.077384}, "trend_signal": 0, "fair_value": 27.579067, "relative_strength": -2.278878, "rate_of_change": 0.4423161123450951, "market_dynamics": 0.89289, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.748056, "high": 30.943096, "low": 30.63113, "close": 30.7188, "volume": 206782}, "trend_line": 28.322817, "activity_lines": {"activity_5": 30.205767, "activity_10": 29.157105, "activity_20": 28.228604, "activity_30": 28.238669}, "trend_signal": 0, "fair_value": 27.628125, "relative_strength": -2.264308, "rate_of_change": 0.36832432754241823, "market_dynamics": 0.940797, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.474939, "high": 30.67973, "low": 29.558252, "close": 29.7923, "volume": 246643}, "trend_line": 28.381337, "activity_lines": {"activity_5": 30.202827, "activity_10": 29.445065, "activity_20": 28.40244, "activity_30": 28.333474}, "trend_signal": 0, "fair_value": 27.66142, "relative_strength": -3.497439, "rate_of_change": 0.20661786572994453, "market_dynamics": 1.004446, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.792372, "high": 30.357988, "low": 29.724108, "close": 29.9289, "volume": 595338}, "trend_line": 28.420513, "activity_lines": {"activity_5": 30.167773, "activity_10": 29.671336, "activity_20": 28.581433, "activity_30": 28.433317}, "trend_signal": 1, "fair_value": 27.695776, "relative_strength": -4.584395, "rate_of_change": 0.13803437096709437, "market_dynamics": 0.9491, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.850801, "high": 29.928719, "low": 29.294938, "close": 29.8823, "volume": 401002}, "trend_line": 28.486233, "activity_lines": {"activity_5": 30.039473, "activity_10": 29.82866, "activity_20": 28.747992, "activity_30": 28.527626}, "trend_signal": 1, "fair_value": 27.72841, "relative_strength": -5.589388, "rate_of_change": 0.23124142762658398, "market_dynamics": 0.853802, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.065416, "high": 30.387232, "low": 29.870181, "close": 30.2312, "volume": 515378}, "trend_line": 28.52677, "activity_lines": {"activity_5": 30.051687, "activity_10": 29.983233, "activity_20": 28.944619, "activity_30": 28.640205}, "trend_signal": 1, "fair_value": 27.765216, "relative_strength": -5.173921, "rate_of_change": 0.14230382795787877, "market_dynamics": 0.910863, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.172712, "high": 30.543288, "low": 29.743624, "close": 30.358, "volume": 503267}, "trend_line": 28.57573, "activity_lines": {"activity_5": 30.13412, "activity_10": 30.110215, "activity_20": 29.14481, "activity_30": 28.758348}, "trend_signal": 1, "fair_value": 27.802793, "relative_strength": -5.760356, "rate_of_change": 0.17162826355735683, "market_dynamics": 1.034932, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.270208, "high": 30.757808, "low": 29.8655, "close": 30.7188, "volume": 563613}, "trend_line": 28.611207, "activity_lines": {"activity_5": 30.360873, "activity_10": 30.255482, "activity_20": 29.369346, "activity_30": 28.896611}, "trend_signal": 1, "fair_value": 27.84445, "relative_strength": -5.63634, "rate_of_change": 0.12415080909569136, "market_dynamics": 1.077058, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.904052, "high": 31.488684, "low": 30.055629, "close": 31.1381, "volume": 1123438}, "trend_line": 28.653233, "activity_lines": {"activity_5": 30.665627, "activity_10": 30.438964, "activity_20": 29.618137, "activity_30": 29.059636}, "trend_signal": 1, "fair_value": 27.890839, "relative_strength": -3.719028, "rate_of_change": 0.14688649800758108, "market_dynamics": 1.214403, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.923525, "high": 31.645172, "low": 30.835758, "close": 31.5379, "volume": 380834}, "trend_line": 28.702127, "activity_lines": {"activity_5": 31.023033, "activity_10": 30.651956, "activity_20": 29.887859, "activity_30": 29.245744}, "trend_signal": 1, "fair_value": 27.941493, "relative_strength": -3.790567, "rate_of_change": 0.17064042999964665, "market_dynamics": 1.23242, "expectation": {"probability": 65.7935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.518417, "high": 31.981636, "low": 31.391641, "close": 31.928, "volume": 359581}, "trend_line": 28.792793, "activity_lines": {"activity_5": 31.4001, "activity_10": 30.912378, "activity_20": 30.173718, "activity_30": 29.453865}, "trend_signal": 1, "fair_value": 27.996103, "relative_strength": -3.252164, "rate_of_change": 0.31588599688099356, "market_dynamics": 1.237365, "expectation": {"probability": 67.3529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.99632, "high": 32.58144, "low": 31.645248, "close": 32.1426, "volume": 332232}, "trend_line": 28.89995, "activity_lines": {"activity_5": 31.73558, "activity_10": 31.188591, "activity_20": 30.455211, "activity_30": 29.669981}, "trend_signal": 1, "fair_value": 28.052136, "relative_strength": -2.162037, "rate_of_change": 0.37216604863585423, "market_dynamics": 1.211086, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.152284, "high": 32.630131, "low": 31.859724, "close": 31.9865, "volume": 419551}, "trend_line": 29.02806, "activity_lines": {"activity_5": 31.900053, "activity_10": 31.410535, "activity_20": 30.693243, "activity_30": 29.869114}, "trend_signal": 1, "fair_value": 28.104595, "relative_strength": -2.4378, "rate_of_change": 0.4432879641660262, "market_dynamics": 1.145574, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.113277, "high": 33.039715, "low": 31.908485, "close": 32.7179, "volume": 357418}, "trend_line": 29.176997, "activity_lines": {"activity_5": 32.223813, "activity_10": 31.725565, "activity_20": 30.967822, "activity_30": 30.107168}, "trend_signal": 1, "fair_value": 28.165296, "relative_strength": -2.261292, "rate_of_change": 0.5130794135054154, "market_dynamics": 1.081418, "expectation": {"probability": 67.2704, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.678881, "high": 33.498047, "low": 32.639873, "close": 33.264, "volume": 214294}, "trend_line": 29.311843, "activity_lines": {"activity_5": 32.624287, "activity_10": 32.089178, "activity_20": 31.265291, "activity_30": 30.370845}, "trend_signal": 1, "fair_value": 28.231513, "relative_strength": -0.84411, "rate_of_change": 0.46216545177695834, "market_dynamics": 1.001605, "expectation": {"probability": 68.3354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.342026, "high": 33.342026, "low": 32.152382, "close": 32.3522, "volume": 427039}, "trend_line": 29.442133, "activity_lines": {"activity_5": 32.605753, "activity_10": 32.225524, "activity_20": 31.442484, "activity_30": 30.566997}, "trend_signal": 1, "fair_value": 28.284342, "relative_strength": -2.592263, "rate_of_change": 0.44449610350327917, "market_dynamics": 0.8975, "expectation": {"probability": 66.8061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.425342, "high": 32.722778, "low": 31.38188, "close": 31.4794, "volume": 458848}, "trend_line": 29.549627, "activity_lines": {"activity_5": 32.268007, "activity_10": 32.164615, "activity_20": 31.513189, "activity_30": 30.698434}, "trend_signal": 1, "fair_value": 28.324786, "relative_strength": -3.663476, "rate_of_change": 0.36510262350897826, "market_dynamics": 0.658265, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.674467, "high": 31.791491, "low": 30.51398, "close": 30.6115, "volume": 270930}, "trend_line": 29.6558, "activity_lines": {"activity_5": 31.685173, "activity_10": 31.925516, "activity_20": 31.483504, "activity_30": 30.766942}, "trend_signal": 1, "fair_value": 28.35337, "relative_strength": -3.209971, "rate_of_change": 0.3593040277631873, "market_dynamics": 0.224327, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.806592, "high": 31.450322, "low": 30.693468, "close": 31.3332, "volume": 264081}, "trend_line": 29.782317, "activity_lines": {"activity_5": 31.434573, "activity_10": 31.819587, "activity_20": 31.513106, "activity_30": 30.875161}, "trend_signal": 1, "fair_value": 28.390158, "relative_strength": -3.349328, "rate_of_change": 0.4266180645944462, "market_dynamics": -0.14125, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.42094, "high": 31.61598, "low": 30.631028, "close": 31.2259, "volume": 523939}, "trend_line": 29.919027, "activity_lines": {"activity_5": 31.24052, "activity_10": 31.690602, "activity_20": 31.520251, "activity_30": 30.968296}, "trend_signal": 1, "fair_value": 28.42474, "relative_strength": -4.127796, "rate_of_change": 0.459030773193371, "market_dynamics": -0.444865, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.459972, "high": 31.74278, "low": 31.362452, "close": 31.5965, "volume": 332462}, "trend_line": 30.081607, "activity_lines": {"activity_5": 31.305873, "activity_10": 31.634671, "activity_20": 31.558022, "activity_30": 31.07652}, "trend_signal": 1, "fair_value": 28.462954, "relative_strength": -4.645186, "rate_of_change": 0.5434000243390332, "market_dynamics": -0.634399, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.781704, "high": 32.181438, "low": 31.713441, "close": 32.006, "volume": 188565}, "trend_line": 30.277213, "activity_lines": {"activity_5": 31.558107, "activity_10": 31.659222, "activity_20": 31.630289, "activity_30": 31.200674}, "trend_signal": 1, "fair_value": 28.505133, "relative_strength": -4.841454, "rate_of_change": 0.650251165105634, "market_dynamics": -0.571817, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.03534, "high": 32.103604, "low": 31.264932, "close": 31.5965, "volume": 160032}, "trend_line": 30.495983, "activity_lines": {"activity_5": 31.638733, "activity_10": 31.611802, "activity_20": 31.657426, "activity_30": 31.285789}, "trend_signal": 1, "fair_value": 28.541502, "relative_strength": -5.904707, "rate_of_change": 0.7225565972667275, "market_dynamics": -0.63005, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.635468, "high": 31.6696, "low": 30.972332, "close": 31.5477, "volume": 178972}, "trend_line": 30.660813, "activity_lines": {"activity_5": 31.637427, "activity_10": 31.5626, "activity_20": 31.671324, "activity_30": 31.353642}, "trend_signal": 1, "fair_value": 28.576458, "relative_strength": -5.520329, "rate_of_change": 0.5404974156760319, "market_dynamics": -0.740064, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.489144, "high": 31.693935, "low": 31.126467, "close": 31.2746, "volume": 239214}, "trend_line": 30.828567, "activity_lines": {"activity_5": 31.530787, "activity_10": 31.48502, "activity_20": 31.651504, "activity_30": 31.393241}, "trend_signal": 1, "fair_value": 28.607471, "relative_strength": -7.288781, "rate_of_change": 0.5471283491406396, "market_dynamics": -0.85628, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.10886, "high": 31.693979, "low": 30.640667, "close": 30.8163, "volume": 629114}, "trend_line": 30.94092, "activity_lines": {"activity_5": 31.268133, "activity_10": 31.360284, "activity_20": 31.581407, "activity_30": 31.39245}, "trend_signal": 1, "fair_value": 28.632572, "relative_strength": -9.866543, "rate_of_change": 0.3644444453094392, "market_dynamics": -0.884349, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.79678, "high": 31.147852, "low": 30.645625, "close": 31.1381, "volume": 213461}, "trend_line": 31.053667, "activity_lines": {"activity_5": 31.16476, "activity_10": 31.321982, "activity_20": 31.53917, "activity_30": 31.405171}, "trend_signal": 1, "fair_value": 28.660724, "relative_strength": -9.282066, "rate_of_change": 0.36439446532295217, "market_dynamics": -0.946915, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.1674, "high": 31.453816, "low": 30.835832, "close": 31.1674, "volume": 258620}, "trend_line": 31.138327, "activity_lines": {"activity_5": 31.129013, "activity_10": 31.295213, "activity_20": 31.49601, "activity_30": 31.412509}, "trend_signal": 0, "fair_value": 28.688576, "relative_strength": -8.895228, "rate_of_change": 0.27262480788500604, "market_dynamics": -0.973108, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.186888, "high": 31.215657, "low": 30.689536, "close": 30.805, "volume": 160121}, "trend_line": 31.206387, "activity_lines": {"activity_5": 31.001073, "activity_10": 31.192445, "activity_20": 31.416199, "activity_30": 31.391004}, "trend_signal": 0, "fair_value": 28.711833, "relative_strength": -11.340827, "rate_of_change": 0.2185730787655969, "market_dynamics": -1.03086, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.952871, "high": 32.191376, "low": 30.798302, "close": 32.0646, "volume": 290153}, "trend_line": 31.267023, "activity_lines": {"activity_5": 31.342513, "activity_10": 31.3283, "activity_20": 31.457936, "activity_30": 31.446372}, "trend_signal": 1, "fair_value": 28.748276, "relative_strength": -8.325024, "rate_of_change": 0.19430637708876328, "market_dynamics": -0.89405, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.162036, "high": 33.029962, "low": 31.918236, "close": 31.9865, "volume": 1574483}, "trend_line": 31.311557, "activity_lines": {"activity_5": 31.605253, "activity_10": 31.434705, "activity_20": 31.489727, "activity_30": 31.49279}, "trend_signal": 1, "fair_value": 28.783096, "relative_strength": -6.464234, "rate_of_change": 0.14243121259098537, "market_dynamics": -0.50084, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.191328, "high": 32.581408, "low": 31.732985, "close": 32.5424, "volume": 470525}, "trend_line": 31.372343, "activity_lines": {"activity_5": 31.97528, "activity_10": 31.635093, "activity_20": 31.574182, "activity_30": 31.5722}, "trend_signal": 1, "fair_value": 28.823088, "relative_strength": -3.836578, "rate_of_change": 0.19413279256601718, "market_dynamics": -0.091926, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.678894, "high": 33.410293, "low": 31.240476, "close": 31.4794, "volume": 251149}, "trend_line": 31.42858, "activity_lines": {"activity_5": 31.897353, "activity_10": 31.632455, "activity_20": 31.555496, "activity_30": 31.579106}, "trend_signal": 1, "fair_value": 28.851049, "relative_strength": -4.750664, "rate_of_change": 0.17925661465577955, "market_dynamics": 0.128966, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.201952, "high": 31.284424, "low": 30.201952, "close": 31.1674, "volume": 418023}, "trend_line": 31.469863, "activity_lines": {"activity_5": 31.694627, "activity_10": 31.575218, "activity_20": 31.50951, "activity_30": 31.562256}, "trend_signal": 1, "fair_value": 28.875178, "relative_strength": -5.495288, "rate_of_change": 0.13135496417591871, "market_dynamics": 0.03429, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.177101, "high": 32.189845, "low": 30.884542, "close": 32.1523, "volume": 201594}, "trend_line": 31.54553, "activity_lines": {"activity_5": 31.79604, "activity_10": 31.703969, "activity_20": 31.564707, "activity_30": 31.606284}, "trend_signal": 1, "fair_value": 28.908963, "relative_strength": -6.043218, "rate_of_change": 0.24044273723085244, "market_dynamics": -0.077392, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.142604, "high": 33.117804, "low": 32.118224, "close": 33.0983, "volume": 279886}, "trend_line": 31.6411, "activity_lines": {"activity_5": 32.20694, "activity_10": 31.988762, "activity_20": 31.715293, "activity_30": 31.706463}, "trend_signal": 1, "fair_value": 28.951711, "relative_strength": -4.438797, "rate_of_change": 0.3029589295218757, "market_dynamics": -0.077421, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.195812, "high": 33.398654, "low": 32.79598, "close": 33.3811, "volume": 322771}, "trend_line": 31.74187, "activity_lines": {"activity_5": 32.637987, "activity_10": 32.283482, "activity_20": 31.88926, "activity_30": 31.818721}, "trend_signal": 1, "fair_value": 28.996453, "relative_strength": -3.693446, "rate_of_change": 0.3184781818583966, "market_dynamics": 0.234903, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.146986, "high": 33.259134, "low": 31.9865, "close": 31.9865, "volume": 192124}, "trend_line": 31.784127, "activity_lines": {"activity_5": 32.548253, "activity_10": 32.283856, "activity_20": 31.921351, "activity_30": 31.834504}, "trend_signal": 1, "fair_value": 29.026353, "relative_strength": -3.567073, "rate_of_change": 0.13312700228437355, "market_dynamics": 0.384925, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.13282, "high": 32.854468, "low": 31.507327, "close": 32.7667, "volume": 160551}, "trend_line": 31.838413, "activity_lines": {"activity_5": 32.68478, "activity_10": 32.411193, "activity_20": 32.0212, "activity_30": 31.897895}, "trend_signal": 1, "fair_value": 29.063386, "relative_strength": -4.838802, "rate_of_change": 0.17079594478085747, "market_dynamics": 0.482706, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.825205, "high": 33.849164, "low": 32.825205, "close": 33.5371, "volume": 280154}, "trend_line": 31.905053, "activity_lines": {"activity_5": 32.971487, "activity_10": 32.642935, "activity_20": 32.187595, "activity_30": 32.007488}, "trend_signal": 1, "fair_value": 29.107246, "relative_strength": -3.798393, "rate_of_change": 0.20930691488925526, "market_dynamics": 0.554157, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.585829, "high": 34.449075, "low": 33.488309, "close": 34.1807, "volume": 263179}, "trend_line": 31.980143, "activity_lines": {"activity_5": 33.380407, "activity_10": 32.964922, "activity_20": 32.404279, "activity_30": 32.154304}, "trend_signal": 1, "fair_value": 29.156503, "relative_strength": -2.336898, "rate_of_change": 0.23535456907093363, "market_dynamics": 0.592488, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.18072, "high": 34.18072, "low": 33.361553, "close": 33.8394, "volume": 195205}, "trend_line": 32.036703, "activity_lines": {"activity_5": 33.6034, "activity_10": 33.18496, "activity_20": 32.576152, "activity_30": 32.274256}, "trend_signal": 1, "fair_value": 29.201531, "relative_strength": -3.4169, "rate_of_change": 0.1768597469998838, "market_dynamics": 0.790042, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.693176, "high": 34.389859, "low": 33.397397, "close": 34.2978, "volume": 218250}, "trend_line": 32.113747, "activity_lines": {"activity_5": 33.94864, "activity_10": 33.464762, "activity_20": 32.782952, "activity_30": 32.420133}, "trend_signal": 1, "fair_value": 29.250067, "relative_strength": -3.114083, "rate_of_change": 0.24048666930549523, "market_dynamics": 0.975246, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.317304, "high": 34.83416, "low": 34.171024, "close": 34.7854, "volume": 177994}, "trend_line": 32.182663, "activity_lines": {"activity_5": 34.302327, "activity_10": 33.781975, "activity_20": 33.023327, "activity_30": 32.592498}, "trend_signal": 1, "fair_value": 29.302287, "relative_strength": -2.474588, "rate_of_change": 0.21459968529988588, "market_dynamics": 1.016694, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.736644, "high": 34.736644, "low": 33.829708, "close": 34.0345, "volume": 793681}, "trend_line": 32.208347, "activity_lines": {"activity_5": 34.271133, "activity_10": 33.896878, "activity_20": 33.17677, "activity_30": 32.711971}, "trend_signal": 1, "fair_value": 29.346513, "relative_strength": -3.573914, "rate_of_change": 0.0798069445030244, "market_dynamics": 1.046812, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.19048, "high": 34.580462, "low": 33.956432, "close": 34.0442, "volume": 335825}, "trend_line": 32.264747, "activity_lines": {"activity_5": 34.210013, "activity_10": 33.979324, "activity_20": 33.317994, "activity_30": 32.830414}, "trend_signal": 1, "fair_value": 29.39001, "relative_strength": -2.120704, "rate_of_change": 0.17510988688738496, "market_dynamics": 0.995776, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.034468, "high": 35.633796, "low": 33.927197, "close": 35.4095, "volume": 542537}, "trend_line": 32.39575, "activity_lines": {"activity_5": 34.613093, "activity_10": 34.292807, "activity_20": 33.573876, "activity_30": 33.033301}, "trend_signal": 1, "fair_value": 29.445235, "relative_strength": -2.780006, "rate_of_change": 0.4060251890399133, "market_dynamics": 1.082763, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.585011, "high": 36.009223, "low": 34.749363, "close": 34.7951, "volume": 591924}, "trend_line": 32.535203, "activity_lines": {"activity_5": 34.7067, "activity_10": 34.457702, "activity_20": 33.750903, "activity_30": 33.188098}, "trend_signal": 1, "fair_value": 29.49387, "relative_strength": -2.366869, "rate_of_change": 0.4304669594005484, "market_dynamics": 1.193724, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.882838, "high": 35.936052, "low": 34.443999, "close": 35.9263, "volume": 209198}, "trend_line": 32.688307, "activity_lines": {"activity_5": 35.14422, "activity_10": 34.777204, "activity_20": 34.01839, "activity_30": 33.406878}, "trend_signal": 1, "fair_value": 29.55182, "relative_strength": -0.799187, "rate_of_change": 0.47057951351955296, "market_dynamics": 1.194803, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.238396, "high": 36.769782, "low": 36.16233, "close": 36.2579, "volume": 211025}, "trend_line": 32.85604, "activity_lines": {"activity_5": 35.616213, "activity_10": 35.099549, "activity_20": 34.29307, "activity_30": 33.637174}, "trend_signal": 1, "fair_value": 29.611696, "relative_strength": -0.958477, "rate_of_change": 0.5131284406989887, "market_dynamics": 1.279239, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.316444, "high": 36.384708, "low": 35.982438, "close": 36.1019, "volume": 244233}, "trend_line": 33.00622, "activity_lines": {"activity_5": 35.88798, "activity_10": 35.344062, "activity_20": 34.532924, "activity_30": 33.846585}, "trend_signal": 1, "fair_value": 29.669131, "relative_strength": -2.115573, "rate_of_change": 0.45708490737167, "market_dynamics": 1.140593, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.189643, "high": 36.374931, "low": 35.399732, "close": 35.4875, "volume": 270119}, "trend_line": 33.12227, "activity_lines": {"activity_5": 35.817767, "activity_10": 35.441935, "activity_20": 34.694668, "activity_30": 34.006667}, "trend_signal": 1, "fair_value": 29.720169, "relative_strength": -3.013883, "rate_of_change": 0.35160039531943166, "market_dynamics": 1.055854, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.50702, "high": 35.659053, "low": 33.829676, "close": 34.4343, "volume": 230849}, "trend_line": 33.216863, "activity_lines": {"activity_5": 35.391287, "activity_10": 35.318351, "activity_20": 34.742082, "activity_30": 34.091314}, "trend_signal": 1, "fair_value": 29.761162, "relative_strength": -3.910169, "rate_of_change": 0.2855873102900138, "market_dynamics": 0.735085, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.324534, "high": 34.690767, "low": 34.107477, "close": 34.3344, "volume": 138993}, "trend_line": 33.309753, "activity_lines": {"activity_5": 34.95556, "activity_10": 35.174122, "activity_20": 34.765911, "activity_30": 34.163414}, "trend_signal": 1, "fair_value": 29.800586, "relative_strength": -4.575789, "rate_of_change": 0.2796471177907563, "market_dynamics": 0.272831, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.058205, "high": 34.32706, "low": 33.704008, "close": 34.1766, "volume": 146822}, "trend_line": 33.406487, "activity_lines": {"activity_5": 34.57336, "activity_10": 35.009402, "activity_20": 34.75963, "activity_30": 34.219339}, "trend_signal": 1, "fair_value": 29.837988, "relative_strength": -4.317952, "rate_of_change": 0.29040743712509026, "market_dynamics": -0.229296, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.423266, "high": 34.640323, "low": 33.564904, "close": 33.6537, "volume": 356608}, "trend_line": 33.501067, "activity_lines": {"activity_5": 34.155613, "activity_10": 34.747025, "activity_20": 34.69391, "activity_30": 34.235288}, "trend_signal": 1, "fair_value": 29.870325, "relative_strength": -3.749551, "rate_of_change": 0.28311866494672294, "market_dynamics": -0.769581, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.426741, "high": 35.200785, "low": 33.426741, "close": 35.0448, "volume": 1065227}, "trend_line": 33.63129, "activity_lines": {"activity_5": 34.36478, "activity_10": 34.744676, "activity_20": 34.758031, "activity_30": 34.334884}, "trend_signal": 1, "fair_value": 29.913808, "relative_strength": -2.510075, "rate_of_change": 0.3887129923354407, "market_dynamics": -0.76331, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.281646, "high": 35.685766, "low": 35.163251, "close": 35.5579, "volume": 356894}, "trend_line": 33.77764, "activity_lines": {"activity_5": 34.774493, "activity_10": 34.842249, "activity_20": 34.863097, "activity_30": 34.459182}, "trend_signal": 1, "fair_value": 29.960842, "relative_strength": -2.638288, "rate_of_change": 0.4351602332232816, "market_dynamics": -0.635882, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.21253, "high": 36.366877, "low": 35.21253, "close": 35.8637, "volume": 244993}, "trend_line": 33.946263, "activity_lines": {"activity_5": 35.211233, "activity_10": 34.981553, "activity_20": 34.980279, "activity_30": 34.593766}, "trend_signal": 1, "fair_value": 30.009626, "relative_strength": -0.714684, "rate_of_change": 0.4992148652185403, "market_dynamics": -0.394318, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.212548, "high": 35.826227, "low": 35.02509, "close": 35.548, "volume": 290644}, "trend_line": 34.062377, "activity_lines": {"activity_5": 35.440787, "activity_10": 35.064595, "activity_20": 35.052647, "activity_30": 34.697104}, "trend_signal": 1, "fair_value": 30.055022, "relative_strength": -1.324814, "rate_of_change": 0.3420523784900743, "market_dynamics": -0.198168, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.755141, "high": 36.022515, "low": 34.985576, "close": 35.913, "volume": 211950}, "trend_line": 34.19326, "activity_lines": {"activity_5": 35.70058, "activity_10": 35.226907, "activity_20": 35.150201, "activity_30": 34.816499}, "trend_signal": 1, "fair_value": 30.102648, "relative_strength": -1.638189, "rate_of_change": 0.3842450572372102, "market_dynamics": -0.244489, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.01166, "high": 36.159653, "low": 35.07437, "close": 35.1533, "volume": 783116}, "trend_line": 34.28029, "activity_lines": {"activity_5": 35.55652, "activity_10": 35.254527, "activity_20": 35.167154, "activity_30": 34.878437}, "trend_signal": 1, "fair_value": 30.143379, "relative_strength": -2.017227, "rate_of_change": 0.2545238447577055, "market_dynamics": -0.190717, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.271686, "high": 35.408925, "low": 34.45289, "close": 34.9757, "volume": 425563}, "trend_line": 34.396833, "activity_lines": {"activity_5": 35.346027, "activity_10": 35.255933, "activity_20": 35.160936, "activity_30": 34.923302}, "trend_signal": 1, "fair_value": 30.182038, "relative_strength": -1.434391, "rate_of_change": 0.33997086955798816, "market_dynamics": -0.330769, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.113847, "high": 35.155877, "low": 33.285638, "close": 33.9595, "volume": 284211}, "trend_line": 34.489903, "activity_lines": {"activity_5": 34.835613, "activity_10": 35.062731, "activity_20": 35.054709, "activity_30": 34.895087}, "trend_signal": 1, "fair_value": 30.212017, "relative_strength": -1.115721, "rate_of_change": 0.2705772359914569, "market_dynamics": -0.56247, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.52546, "high": 33.66852, "low": 31.749538, "close": 32.6079, "volume": 432389}, "trend_line": 34.50509, "activity_lines": {"activity_5": 34.001613, "activity_10": 34.6306, "activity_20": 34.823691, "activity_30": 34.773668}, "trend_signal": 0, "fair_value": 30.230883, "relative_strength": -2.669884, "rate_of_change": 0.044033176898191057, "market_dynamics": -0.753085, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.85851, "high": 33.278712, "low": 32.430317, "close": 32.815, "volume": 325428}, "trend_line": 34.495647, "activity_lines": {"activity_5": 33.432653, "activity_10": 34.264645, "activity_20": 34.61919, "activity_30": 34.664629}, "trend_signal": 0, "fair_value": 30.251071, "relative_strength": -2.37858, "rate_of_change": -0.027366976872120984, "market_dynamics": -1.01628, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.219521, "high": 33.436577, "low": 32.104639, "close": 32.2329, "volume": 505745}, "trend_line": 34.457373, "activity_lines": {"activity_5": 32.876193, "activity_10": 33.808104, "activity_20": 34.365104, "activity_30": 34.518646}, "trend_signal": 0, "fair_value": 30.266434, "relative_strength": -2.473326, "rate_of_change": -0.11095312982534072, "market_dynamics": -1.11068, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.858002, "high": 32.90382, "low": 28.690947, "close": 28.9968, "volume": 654635}, "trend_line": 34.357717, "activity_lines": {"activity_5": 31.435727, "activity_10": 32.814305, "activity_20": 33.817945, "activity_30": 34.166351}, "trend_signal": 0, "fair_value": 30.256668, "relative_strength": -3.335392, "rate_of_change": -0.28921531539852435, "market_dynamics": -1.060555, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.059539, "high": 30.743152, "low": 27.556362, "close": 29.6776, "volume": 2080652}, "trend_line": 34.254747, "activity_lines": {"activity_5": 30.620787, "activity_10": 32.063582, "activity_20": 33.363235, "activity_30": 33.864408}, "trend_signal": 0, "fair_value": 30.252247, "relative_strength": -6.168941, "rate_of_change": -0.29969977341625786, "market_dynamics": -1.011805, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.249875, "high": 30.249875, "low": 29.179389, "close": 29.6875, "volume": 1209752}, "trend_line": 34.126427, "activity_lines": {"activity_5": 30.094607, "activity_10": 31.427133, "activity_20": 32.939224, "activity_30": 33.569747}, "trend_signal": 0, "fair_value": 30.247969, "relative_strength": -4.602668, "rate_of_change": -0.37460501459842105, "market_dynamics": -0.938181, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.430941, "high": 31.15753, "low": 28.868566, "close": 31.0786, "volume": 329357}, "trend_line": 34.023023, "activity_lines": {"activity_5": 30.22682, "activity_10": 31.150165, "activity_20": 32.678986, "activity_30": 33.373113}, "trend_signal": 0, "fair_value": 30.254214, "relative_strength": -4.340646, "rate_of_change": -0.3030027139963923, "market_dynamics": -0.973949, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.147633, "high": 31.961595, "low": 30.546484, "close": 31.858, "volume": 416946}, "trend_line": 33.956977, "activity_lines": {"activity_5": 30.734593, "activity_10": 31.102805, "activity_20": 32.516897, "activity_30": 33.233434}, "trend_signal": 0, "fair_value": 30.266183, "relative_strength": -4.555314, "rate_of_change": -0.19412149237885196, "market_dynamics": -0.969829, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.660729, "high": 32.528957, "low": 31.427787, "close": 32.3119, "volume": 378382}, "trend_line": 33.89078, "activity_lines": {"activity_5": 31.41866, "activity_10": 31.197887, "activity_20": 32.41532, "activity_30": 33.1273}, "trend_signal": 0, "fair_value": 30.281336, "relative_strength": -2.64752, "rate_of_change": -0.19494373718839136, "market_dynamics": -0.933189, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.436588, "high": 33.9003, "low": 33.288595, "close": 33.9003, "volume": 290063}, "trend_line": 33.861277, "activity_lines": {"activity_5": 32.411187, "activity_10": 31.630202, "activity_20": 32.475125, "activity_30": 33.127914}, "trend_signal": 0, "fair_value": 30.307946, "relative_strength": -2.862169, "rate_of_change": -0.0870531749342986, "market_dynamics": -0.720899, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.446455, "high": 33.82068, "low": 32.134249, "close": 32.4697, "volume": 933023}, "trend_line": 33.809117, "activity_lines": {"activity_5": 32.645333, "activity_10": 31.803484, "activity_20": 32.40075, "activity_30": 33.038135}, "trend_signal": 0, "fair_value": 30.323726, "relative_strength": -4.400352, "rate_of_change": -0.15404026256895348, "market_dynamics": -0.411695, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.894003, "high": 33.229454, "low": 32.706544, "close": 32.9532, "volume": 170272}, "trend_line": 33.77275, "activity_lines": {"activity_5": 32.855167, "activity_10": 32.067187, "activity_20": 32.380551, "activity_30": 32.982914}, "trend_signal": 0, "fair_value": 30.34278, "relative_strength": -4.522864, "rate_of_change": -0.10756566046962565, "market_dynamics": -0.171315, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.854556, "high": 33.455705, "low": 32.390843, "close": 33.3676, "volume": 185478}, "trend_line": 33.704687, "activity_lines": {"activity_5": 33.07816, "activity_10": 32.403724, "activity_20": 32.403155, "activity_30": 32.956776}, "trend_signal": 0, "fair_value": 30.364541, "relative_strength": -4.78238, "rate_of_change": -0.20153230044933326, "market_dynamics": 0.076118, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.466211, "high": 34.048318, "low": 32.89397, "close": 32.9729, "volume": 188011}, "trend_line": 33.643947, "activity_lines": {"activity_5": 33.068947, "activity_10": 32.647865, "activity_20": 32.396154, "activity_30": 32.909564}, "trend_signal": 0, "fair_value": 30.383172, "relative_strength": -5.501058, "rate_of_change": -0.18021232477252402, "market_dynamics": 0.155346, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.219566, "high": 33.555018, "low": 33.061411, "close": 33.2097, "volume": 242845}, "trend_line": 33.553393, "activity_lines": {"activity_5": 33.0946, "activity_10": 32.862769, "activity_20": 32.424016, "activity_30": 32.881548}, "trend_signal": 0, "fair_value": 30.403218, "relative_strength": -4.606262, "rate_of_change": -0.269153913481071, "market_dynamics": 0.261691, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.239248, "high": 34.382051, "low": 33.012227, "close": 34.2752, "volume": 189713}, "trend_line": 33.487303, "activity_lines": {"activity_5": 33.52146, "activity_10": 33.20718, "activity_20": 32.565991, "activity_30": 32.928116}, "trend_signal": 0, "fair_value": 30.430486, "relative_strength": -4.778702, "rate_of_change": -0.1969696477491938, "market_dynamics": 0.409172, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.28509, "high": 35.547965, "low": 34.176561, "close": 35.5085, "volume": 158313}, "trend_line": 33.467523, "activity_lines": {"activity_5": 34.239053, "activity_10": 33.692415, "activity_20": 32.831485, "activity_30": 33.058516}, "trend_signal": 0, "fair_value": 30.465997, "relative_strength": -3.015338, "rate_of_change": -0.059067163455944025, "market_dynamics": 0.540848, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.296425, "high": 35.743563, "low": 34.921015, "close": 35.1139, "volume": 127619}, "trend_line": 33.45507, "activity_lines": {"activity_5": 34.65476, "activity_10": 34.02536, "activity_20": 33.061324, "activity_30": 33.164734}, "trend_signal": 0, "fair_value": 30.498274, "relative_strength": -3.776004, "rate_of_change": -0.03720920726640186, "market_dynamics": 0.665233, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.005334, "high": 35.311186, "low": 34.340449, "close": 35.0152, "volume": 795801}, "trend_line": 33.474433, "activity_lines": {"activity_5": 34.921147, "activity_10": 34.281162, "activity_20": 33.281951, "activity_30": 33.265387}, "trend_signal": 0, "fair_value": 30.529425, "relative_strength": -4.551745, "rate_of_change": 0.057877625125275375, "market_dynamics": 0.850187, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.212492, "high": 35.893261, "low": 34.926372, "close": 35.765, "volume": 1459590}, "trend_line": 33.52212, "activity_lines": {"activity_5": 35.301313, "activity_10": 34.62414, "activity_20": 33.573799, "activity_30": 33.413166}, "trend_signal": 0, "fair_value": 30.565285, "relative_strength": -3.826142, "rate_of_change": 0.1424579768087584, "market_dynamics": 1.034957, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.774875, "high": 35.780203, "low": 34.166683, "close": 34.512, "volume": 167015}, "trend_line": 33.5333, "activity_lines": {"activity_5": 35.09346, "activity_10": 34.705396, "activity_20": 33.737716, "activity_30": 33.477029}, "trend_signal": 0, "fair_value": 30.592133, "relative_strength": -4.764977, "rate_of_change": 0.033351112638448796, "market_dynamics": 0.984174, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.709323, "high": 35.064506, "low": 34.42192, "close": 34.4824, "volume": 188913}, "trend_line": 33.560923, "activity_lines": {"activity_5": 34.859953, "activity_10": 34.744138, "activity_20": 33.889747, "activity_30": 33.538261}, "trend_signal": 0, "fair_value": 30.618419, "relative_strength": -6.999318, "rate_of_change": 0.08237483337460227, "market_dynamics": 0.906585, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.472565, "high": 35.656511, "low": 34.255607, "close": 35.1632, "volume": 179946}, "trend_line": 33.56487, "activity_lines": {"activity_5": 34.921787, "activity_10": 34.878858, "activity_20": 34.098676, "activity_30": 33.641634}, "trend_signal": 1, "fair_value": 30.648921, "relative_strength": -5.95916, "rate_of_change": 0.01176070157545009, "market_dynamics": 0.765153, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.271777, "high": 36.2584, "low": 35.058272, "close": 36.2584, "volume": 205082}, "trend_line": 33.58822, "activity_lines": {"activity_5": 35.3454, "activity_10": 35.180058, "activity_20": 34.397956, "activity_30": 33.81541}, "trend_signal": 1, "fair_value": 30.686317, "relative_strength": -3.201467, "rate_of_change": 0.06956678217434076, "market_dynamics": 0.638973, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.159649, "high": 36.347107, "low": 35.90964, "close": 36.0158, "volume": 238674}, "trend_line": 33.59329, "activity_lines": {"activity_5": 35.605267, "activity_10": 35.377413, "activity_20": 34.639552, "activity_30": 33.972028}, "trend_signal": 1, "fair_value": 30.721612, "relative_strength": -3.678838, "rate_of_change": 0.01509457780139424, "market_dynamics": 0.762133, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.548022, "high": 36.375306, "low": 35.498691, "close": 36.0512, "volume": 86980}, "trend_line": 33.610063, "activity_lines": {"activity_5": 35.860213, "activity_10": 35.530184, "activity_20": 34.854338, "activity_30": 34.130603}, "trend_signal": 1, "fair_value": 30.756675, "relative_strength": -3.775354, "rate_of_change": 0.049929613919903304, "market_dynamics": 0.854315, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.130087, "high": 36.315769, "low": 35.617043, "close": 35.8341, "volume": 1973117}, "trend_line": 33.607433, "activity_lines": {"activity_5": 35.94018, "activity_10": 35.611191, "activity_20": 35.018144, "activity_30": 34.274089}, "trend_signal": 1, "fair_value": 30.789861, "relative_strength": -5.692849, "rate_of_change": -0.007825037400246341, "market_dynamics": 0.957356, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.982128, "high": 36.23865, "low": 35.50855, "close": 35.8736, "volume": 139407}, "trend_line": 33.631443, "activity_lines": {"activity_5": 35.9432, "activity_10": 35.69346, "activity_20": 35.163067, "activity_30": 34.420293}, "trend_signal": 1, "fair_value": 30.822872, "relative_strength": -6.564789, "rate_of_change": 0.07144252880009305, "market_dynamics": 0.882642, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.745265, "high": 36.041251, "low": 35.158028, "close": 35.7058, "volume": 153646}, "trend_line": 33.65578, "activity_lines": {"activity_5": 35.842927, "activity_10": 35.731407, "activity_20": 35.272887, "activity_30": 34.554123}, "trend_signal": 1, "fair_value": 30.854375, "relative_strength": -6.533052, "rate_of_change": 0.07236382928916467, "market_dynamics": 0.693954, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.942662, "high": 36.048231, "low": 35.409886, "close": 35.844, "volume": 282363}, "trend_line": 33.718597, "activity_lines": {"activity_5": 35.82556, "activity_10": 35.781925, "activity_20": 35.379708, "activity_30": 34.695298}, "trend_signal": 1, "fair_value": 30.88636, "relative_strength": -7.014973, "rate_of_change": 0.18664550338753869, "market_dynamics": 0.512605, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.001805, "high": 36.001805, "low": 34.640268, "close": 34.66, "volume": 143541}, "trend_line": 33.787, "activity_lines": {"activity_5": 35.42498, "activity_10": 35.615735, "activity_20": 35.36451, "activity_30": 34.756034}, "trend_signal": 1, "fair_value": 30.957418, "relative_strength": -7.647093, "rate_of_change": 0.20286431253351508, "market_dynamics": 0.061944, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.005383, "high": 35.810468, "low": 34.54167, "close": 35.3803, "volume": 175336}, "trend_line": 33.87251, "activity_lines": {"activity_5": 35.357247, "activity_10": 35.577816, "activity_20": 35.407483, "activity_30": 34.858828}, "trend_signal": 1, "fair_value": 31.028258, "relative_strength": -7.124475, "rate_of_change": 0.25308550625980203, "market_dynamics": -0.184624, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.63679, "high": 36.505018, "low": 35.547994, "close": 36.1597, "volume": 158424}, "trend_line": 34.003403, "activity_lines": {"activity_5": 35.579567, "activity_10": 35.665282, "activity_20": 35.513127, "activity_30": 35.006388}, "trend_signal": 1, "fair_value": 31.096358, "relative_strength": -6.690104, "rate_of_change": 0.38642840462664374, "market_dynamics": -0.278267, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.42612, "high": 36.435987, "low": 35.055405, "close": 35.3803, "volume": 117079}, "trend_line": 34.216187, "activity_lines": {"activity_5": 35.523013, "activity_10": 35.59292, "activity_20": 35.531247, "activity_30": 35.09522}, "trend_signal": 1, "fair_value": 31.163624, "relative_strength": -9.086486, "rate_of_change": 0.6257726616362462, "market_dynamics": -0.451763, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.439449, "high": 35.439449, "low": 34.492292, "close": 35.0448, "volume": 134869}, "trend_line": 34.395093, "activity_lines": {"activity_5": 35.376327, "activity_10": 35.475524, "activity_20": 35.50595, "activity_30": 35.148679}, "trend_signal": 1, "fair_value": 31.214037, "relative_strength": -8.222588, "rate_of_change": 0.5228694827977323, "market_dynamics": -0.412881, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.350688, "high": 35.834035, "low": 35.015236, "close": 35.0843, "volume": 150550}, "trend_line": 34.574987, "activity_lines": {"activity_5": 35.296087, "activity_10": 35.382964, "activity_20": 35.475677, "activity_30": 35.193144}, "trend_signal": 1, "fair_value": 31.268655, "relative_strength": -8.004596, "rate_of_change": 0.523022281114336, "market_dynamics": -0.452326, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.034927, "high": 35.060875, "low": 34.097637, "close": 34.8968, "volume": 116200}, "trend_line": 34.70226, "activity_lines": {"activity_5": 35.12506, "activity_10": 35.273893, "activity_20": 35.423693, "activity_30": 35.213906}, "trend_signal": 1, "fair_value": 31.318681, "relative_strength": -6.448144, "rate_of_change": 0.3681071521444171, "market_dynamics": -0.648695, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.841561, "high": 35.981701, "low": 34.788284, "close": 35.8933, "volume": 78816}, "trend_line": 34.83677, "activity_lines": {"activity_5": 35.318433, "activity_10": 35.363045, "activity_20": 35.469528, "activity_30": 35.290748}, "trend_signal": 1, "fair_value": 31.372282, "relative_strength": -6.941703, "rate_of_change": 0.38761164258465813, "market_dynamics": -0.630396, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.547958, "high": 36.351265, "low": 35.547958, "close": 36.1496, "volume": 381014}, "trend_line": 34.964693, "activity_lines": {"activity_5": 35.615, "activity_10": 35.49844, "activity_20": 35.53606, "activity_30": 35.375446}, "trend_signal": 1, "fair_value": 31.434184, "relative_strength": -6.35561, "rate_of_change": 0.36720683346933586, "market_dynamics": -0.498411, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.189312, "high": 36.900568, "low": 35.794663, "close": 36.4557, "volume": 142869}, "trend_line": 35.049873, "activity_lines": {"activity_5": 35.962313, "activity_10": 35.68142, "activity_20": 35.626343, "activity_30": 35.47164}, "trend_signal": 1, "fair_value": 31.501102, "relative_strength": -4.82413, "rate_of_change": 0.24361718262477278, "market_dynamics": -0.324223, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.662885, "high": 36.683802, "low": 36.135042, "close": 36.3373, "volume": 117262}, "trend_line": 35.178793, "activity_lines": {"activity_5": 36.1761, "activity_10": 35.831751, "activity_20": 35.70206, "activity_30": 35.5547}, "trend_signal": 1, "fair_value": 31.567104, "relative_strength": -5.068157, "rate_of_change": 0.36781873646161517, "market_dynamics": -0.081273, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.52, "high": 36.7399, "low": 36.45, "close": 36.72, "volume": 112299}, "trend_line": 35.304353, "activity_lines": {"activity_5": 36.43392, "activity_10": 36.021167, "activity_20": 35.805534, "activity_30": 35.654133}, "trend_signal": 1, "fair_value": 31.634628, "relative_strength": -5.251102, "rate_of_change": 0.35691957936135027, "market_dynamics": 0.155561, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.53, "high": 36.66, "low": 36.1265, "close": 36.44, "volume": 75106}, "trend_line": 35.406767, "activity_lines": {"activity_5": 36.47686, "activity_10": 36.135316, "activity_20": 35.871685, "activity_30": 35.7274}, "trend_signal": 1, "fair_value": 31.693215, "relative_strength": -4.825547, "rate_of_change": 0.29008887374314185, "market_dynamics": 0.233163, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.57, "high": 37.685, "low": 36.57, "close": 37.59, "volume": 207287}, "trend_line": 35.56067, "activity_lines": {"activity_5": 36.866687, "activity_10": 36.45346, "activity_20": 36.04128, "activity_30": 35.868254}, "trend_signal": 1, "fair_value": 31.753399, "relative_strength": -3.214515, "rate_of_change": 0.43467114633764686, "market_dynamics": 0.499407, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.5, "high": 37.82, "low": 37.39, "close": 37.39, "volume": 245489}, "trend_line": 35.700013, "activity_lines": {"activity_5": 37.09382, "activity_10": 36.695064, "activity_20": 36.185487, "activity_30": 35.986275}, "trend_signal": 1, "fair_value": 31.812983, "relative_strength": -3.218655, "rate_of_change": 0.39184582292739895, "market_dynamics": 0.808362, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.93, "high": 37.908, "low": 36.73, "close": 37.49, "volume": 561890}, "trend_line": 35.807173, "activity_lines": {"activity_5": 37.292, "activity_10": 36.912209, "activity_20": 36.332674, "activity_30": 36.101758}, "trend_signal": 1, "fair_value": 31.867806, "relative_strength": -2.45725, "rate_of_change": 0.30016795792203316, "market_dynamics": 1.049444, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.6, "high": 37.69, "low": 36.5062, "close": 36.81, "volume": 246515}, "trend_line": 35.850557, "activity_lines": {"activity_5": 37.186667, "activity_10": 36.961978, "activity_20": 36.408247, "activity_30": 36.166457}, "trend_signal": 1, "fair_value": 31.910759, "relative_strength": -4.371785, "rate_of_change": 0.12116008152892495, "market_dynamics": 1.117837, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.72, "high": 37.299, "low": 36.28, "close": 37.29, "volume": 285461}, "trend_line": 35.923093, "activity_lines": {"activity_5": 37.235333, "activity_10": 37.064235, "activity_20": 36.524888, "activity_30": 36.259324}, "trend_signal": 1, "fair_value": 31.963473, "relative_strength": -2.738117, "rate_of_change": 0.20232879505888707, "market_dynamics": 1.068226, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.17, "high": 37.7099, "low": 36.71, "close": 37.12, "volume": 273556}, "trend_line": 35.993253, "activity_lines": {"activity_5": 37.170667, "activity_10": 37.110187, "activity_20": 36.618593, "activity_30": 36.336544}, "trend_signal": 1, "fair_value": 32.013564, "relative_strength": -1.746761, "rate_of_change": 0.19530612244330223, "market_dynamics": 0.937722, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.08, "high": 37.3799, "low": 36.7468, "close": 37.22, "volume": 143805}, "trend_line": 36.041753, "activity_lines": {"activity_5": 37.170667, "activity_10": 37.156678, "activity_20": 36.715088, "activity_30": 36.415689}, "trend_signal": 1, "fair_value": 32.071022, "relative_strength": -2.400216, "rate_of_change": 0.134747476145035, "market_dynamics": 0.729796, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.06, "high": 37.38, "low": 36.55, "close": 37.2, "volume": 170620}, "trend_line": 36.131353, "activity_lines": {"activity_5": 37.175333, "activity_10": 37.185636, "activity_20": 36.803125, "activity_30": 36.490414}, "trend_signal": 1, "fair_value": 32.124234, "relative_strength": -1.781668, "rate_of_change": 0.24860056057760907, "market_dynamics": 0.744407, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.74, "high": 37.1715, "low": 35.68, "close": 36.09, "volume": 148632}, "trend_line": 36.18494, "activity_lines": {"activity_5": 36.829333, "activity_10": 36.997091, "activity_20": 36.773353, "activity_30": 36.487746}, "trend_signal": 1, "fair_value": 32.183807, "relative_strength": -2.580659, "rate_of_change": 0.14831163394296437, "market_dynamics": 0.278784, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.67, "high": 36.11, "low": 34.9062, "close": 34.9664, "volume": 130745}, "trend_line": 36.17838, "activity_lines": {"activity_5": 36.1568, "activity_10": 36.615709, "activity_20": 36.633192, "activity_30": 36.409131}, "trend_signal": 0, "fair_value": 32.241246, "relative_strength": -3.98062, "rate_of_change": -0.018129089063019986, "market_dynamics": -0.241269, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.29, "high": 35.5401, "low": 34.2723, "close": 34.4, "volume": 261222}, "trend_line": 36.116433, "activity_lines": {"activity_5": 35.450373, "activity_10": 36.158138, "activity_20": 36.444771, "activity_30": 36.294397}, "trend_signal": 0, "fair_value": 32.294146, "relative_strength": -3.608785, "rate_of_change": -0.17122657233407473, "market_dynamics": -0.64796, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.96, "high": 35.54, "low": 34.423, "close": 34.5, "volume": 296074}, "trend_line": 36.065907, "activity_lines": {"activity_5": 34.958613, "activity_10": 35.776749, "activity_20": 36.270541, "activity_30": 36.190111}, "trend_signal": 0, "fair_value": 32.338683, "relative_strength": -0.973394, "rate_of_change": -0.13989753639291524, "market_dynamics": -1.042108, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.83, "high": 35.38, "low": 34.2501, "close": 35.27, "volume": 140072}, "trend_line": 36.039867, "activity_lines": {"activity_5": 34.904853, "activity_10": 35.587905, "activity_20": 36.17224, "activity_30": 36.138762}, "trend_signal": 0, "fair_value": 32.393993, "relative_strength": -1.972723, "rate_of_change": -0.07220115107600604, "market_dynamics": -1.101577, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.27, "high": 36.25, "low": 35.18, "close": 35.78, "volume": 144032}, "trend_line": 36.038063, "activity_lines": {"activity_5": 35.14976, "activity_10": 35.532153, "activity_20": 36.121625, "activity_30": 36.121996}, "trend_signal": 0, "fair_value": 32.449219, "relative_strength": -3.893767, "rate_of_change": -0.005005567861834553, "market_dynamics": -1.01237, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.72, "high": 37.23, "low": 35.72, "close": 37.05, "volume": 179256}, "trend_line": 36.077277, "activity_lines": {"activity_5": 35.838667, "activity_10": 35.726036, "activity_20": 36.187757, "activity_30": 36.187283}, "trend_signal": 0, "fair_value": 32.513083, "relative_strength": -4.618898, "rate_of_change": 0.10881272947439265, "market_dynamics": -0.849266, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.99, "high": 37.57, "low": 36.86, "close": 37.0, "volume": 176058}, "trend_line": 36.120417, "activity_lines": {"activity_5": 36.372, "activity_10": 35.915193, "activity_20": 36.243619, "activity_30": 36.246813}, "trend_signal": 0, "fair_value": 32.576316, "relative_strength": -5.078963, "rate_of_change": 0.11957665208491501, "market_dynamics": -0.668344, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.97, "high": 37.49, "low": 36.61, "close": 37.31, "volume": 138813}, "trend_line": 36.169283, "activity_lines": {"activity_5": 36.835333, "activity_10": 36.162895, "activity_20": 36.324955, "activity_30": 36.32356}, "trend_signal": 0, "fair_value": 32.645138, "relative_strength": -5.004828, "rate_of_change": 0.1352863672642449, "market_dynamics": -0.424225, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.29, "high": 37.87, "low": 37.01, "close": 37.7883, "volume": 138589}, "trend_line": 36.27356, "activity_lines": {"activity_5": 37.270767, "activity_10": 36.495924, "activity_20": 36.447775, "activity_30": 36.428013}, "trend_signal": 1, "fair_value": 32.718454, "relative_strength": -5.778361, "rate_of_change": 0.28830264619844215, "market_dynamics": -0.150909, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.77, "high": 37.79, "low": 36.92, "close": 36.92, "volume": 125370}, "trend_line": 36.324883, "activity_lines": {"activity_5": 37.24888, "activity_10": 36.660384, "activity_20": 36.480991, "activity_30": 36.469719}, "trend_signal": 1, "fair_value": 32.782478, "relative_strength": -7.883646, "rate_of_change": 0.1414887317373769, "market_dynamics": -0.074736, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.01, "high": 37.8199, "low": 36.76, "close": 37.8043, "volume": 107317}, "trend_line": 36.379703, "activity_lines": {"activity_5": 37.44576, "activity_10": 36.970535, "activity_20": 36.597473, "activity_30": 36.565165}, "trend_signal": 1, "fair_value": 32.852233, "relative_strength": -6.295979, "rate_of_change": 0.1509158336449409, "market_dynamics": 0.067998, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.08, "high": 38.29, "low": 37.68, "close": 38.1699, "volume": 71725}, "trend_line": 36.47269, "activity_lines": {"activity_5": 37.71422, "activity_10": 37.29556, "activity_20": 36.742278, "activity_30": 36.680662}, "trend_signal": 1, "fair_value": 32.919985, "relative_strength": -6.543053, "rate_of_change": 0.2556013170310951, "market_dynamics": 0.217491, "expectation": {"probability": 53.0711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa75dd2-b1cd-4c6f-a5cd-8df5f47a038d/", "share_image": "https://sharemaestro.com/terminal/8fa75dd2-b1cd-4c6f-a5cd-8df5f47a038d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}