{"ticker": {"uuid": "8fa7a7ca-170b-422e-aff4-50ca835da5eb", "symbol": "VLT", "name": "Invesco High Income Trust II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLT rose 4.36%, moving from 10.07 to 10.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.87 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.4, "close": 10.51, "volume": 44514}, "trend_line": 10.465387, "activity_lines": {"activity_5": 10.441047, "activity_10": 10.366984, "activity_20": 10.324457, "activity_30": 10.391072}, "trend_signal": 0, "fair_value": 9.220638, "relative_strength": -10.871231, "rate_of_change": -0.03861719310410741, "market_dynamics": 0.114465, "expectation": {"probability": 62.8659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.4747, "high": 7.525499, "low": 7.387616, "close": 7.4747, "volume": 103616}, "trend_line": 7.46643, "activity_lines": {"activity_5": 7.444693, "activity_10": 7.477829, "activity_20": 7.500933, "activity_30": 7.504401}, "trend_signal": 0, "fair_value": 7.800092, "relative_strength": -5.952881, "rate_of_change": 0.1898344440220462, "market_dynamics": -0.781666, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.617473, "high": 7.624798, "low": 7.522255, "close": 7.5955, "volume": 74886}, "trend_line": 7.482177, "activity_lines": {"activity_5": 7.498993, "activity_10": 7.493402, "activity_20": 7.505858, "activity_30": 7.512728}, "trend_signal": 1, "fair_value": 7.806509, "relative_strength": -6.719991, "rate_of_change": 0.21090400633234596, "market_dynamics": -0.578367, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.610149, "high": 7.646771, "low": 7.544229, "close": 7.5955, "volume": 38394}, "trend_line": 7.494717, "activity_lines": {"activity_5": 7.540887, "activity_10": 7.506264, "activity_20": 7.510981, "activity_30": 7.520039}, "trend_signal": 1, "fair_value": 7.813669, "relative_strength": -5.341224, "rate_of_change": 0.16759828055390233, "market_dynamics": -0.304714, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.595482, "high": 7.734647, "low": 7.551535, "close": 7.6907, "volume": 55972}, "trend_line": 7.504013, "activity_lines": {"activity_5": 7.602587, "activity_10": 7.540025, "activity_20": 7.52617, "activity_30": 7.532683}, "trend_signal": 1, "fair_value": 7.82059, "relative_strength": -6.227559, "rate_of_change": 0.124034036241795, "market_dynamics": -0.022818, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.705371, "high": 7.749318, "low": 7.617551, "close": 7.6541, "volume": 41611}, "trend_line": 7.518047, "activity_lines": {"activity_5": 7.632367, "activity_10": 7.564549, "activity_20": 7.538186, "activity_30": 7.542366}, "trend_signal": 1, "fair_value": 7.827596, "relative_strength": -5.577944, "rate_of_change": 0.1870199318684622, "market_dynamics": 0.138213, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.7247, "high": 7.879933, "low": 7.702524, "close": 7.7247, "volume": 55380}, "trend_line": 7.535567, "activity_lines": {"activity_5": 7.673233, "activity_10": 7.601298, "activity_20": 7.556793, "activity_30": 7.555699}, "trend_signal": 1, "fair_value": 7.834675, "relative_strength": -6.858809, "rate_of_change": 0.23303924543169527, "market_dynamics": 0.350915, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.754284, "high": 7.805289, "low": 7.70254, "close": 7.7395, "volume": 38423}, "trend_line": 7.553927, "activity_lines": {"activity_5": 7.702367, "activity_10": 7.637144, "activity_20": 7.576073, "activity_30": 7.568856}, "trend_signal": 1, "fair_value": 7.840923, "relative_strength": -7.121592, "rate_of_change": 0.24364457246547588, "market_dynamics": 0.405558, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.739555, "high": 7.793074, "low": 7.702594, "close": 7.7913, "volume": 86904}, "trend_line": 7.576327, "activity_lines": {"activity_5": 7.739167, "activity_10": 7.676405, "activity_20": 7.600286, "activity_30": 7.58417}, "trend_signal": 1, "fair_value": 7.846577, "relative_strength": -7.309665, "rate_of_change": 0.29653450450342184, "market_dynamics": 0.618826, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7765, "high": 7.843029, "low": 7.702579, "close": 7.7765, "volume": 61134}, "trend_line": 7.5906, "activity_lines": {"activity_5": 7.75798, "activity_10": 7.706164, "activity_20": 7.622803, "activity_30": 7.597085}, "trend_signal": 1, "fair_value": 7.851245, "relative_strength": -5.252152, "rate_of_change": 0.18838943989614232, "market_dynamics": 0.794364, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.776446, "high": 8.031472, "low": 7.76314, "close": 8.0056, "volume": 125020}, "trend_line": 7.603113, "activity_lines": {"activity_5": 7.84744, "activity_10": 7.770638, "activity_20": 7.664312, "activity_30": 7.623859}, "trend_signal": 1, "fair_value": 7.857146, "relative_strength": -2.123063, "rate_of_change": 0.16484862856690288, "market_dynamics": 1.086424, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.995925, "high": 8.025761, "low": 7.749782, "close": 7.7647, "volume": 88716}, "trend_line": 7.60713, "activity_lines": {"activity_5": 7.833167, "activity_10": 7.781527, "activity_20": 7.679265, "activity_30": 7.634284}, "trend_signal": 1, "fair_value": 7.861611, "relative_strength": -3.018695, "rate_of_change": 0.05283362222816048, "market_dynamics": 1.262972, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.705064, "high": 7.816948, "low": 7.682688, "close": 7.7349, "volume": 33670}, "trend_line": 7.610387, "activity_lines": {"activity_5": 7.806293, "activity_10": 7.781725, "activity_20": 7.690033, "activity_30": 7.642527}, "trend_signal": 1, "fair_value": 7.865741, "relative_strength": -4.019689, "rate_of_change": 0.042815095837727364, "market_dynamics": 1.003902, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.712546, "high": 7.798324, "low": 7.712546, "close": 7.7573, "volume": 125182}, "trend_line": 7.608787, "activity_lines": {"activity_5": 7.787193, "activity_10": 7.783462, "activity_20": 7.701561, "activity_30": 7.652005}, "trend_signal": 1, "fair_value": 7.87023, "relative_strength": -5.979591, "rate_of_change": -0.021023897996249385, "market_dynamics": 1.037039, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.757315, "high": 7.757315, "low": 7.675266, "close": 7.6828, "volume": 33264}, "trend_line": 7.606337, "activity_lines": {"activity_5": 7.745527, "activity_10": 7.768711, "activity_20": 7.706164, "activity_30": 7.65678}, "trend_signal": 1, "fair_value": 7.874026, "relative_strength": -5.586783, "rate_of_change": -0.03219961342064783, "market_dynamics": 0.52836, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.800674, "high": 7.800674, "low": 7.657611, "close": 7.6802, "volume": 57559}, "trend_line": 7.60813, "activity_lines": {"activity_5": 7.70924, "activity_10": 7.753631, "activity_20": 7.70988, "activity_30": 7.661546}, "trend_signal": 1, "fair_value": 7.877204, "relative_strength": -5.357491, "rate_of_change": 0.023572450182001606, "market_dynamics": 0.216233, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.687726, "high": 7.710314, "low": 7.582311, "close": 7.6049, "volume": 40559}, "trend_line": 7.609297, "activity_lines": {"activity_5": 7.669547, "activity_10": 7.724385, "activity_20": 7.706141, "activity_30": 7.661337}, "trend_signal": 1, "fair_value": 7.881419, "relative_strength": -3.379137, "rate_of_change": 0.015338854619988039, "market_dynamics": -0.100879, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.567175, "high": 7.612353, "low": 7.439173, "close": 7.4842, "volume": 98736}, "trend_line": 7.60079, "activity_lines": {"activity_5": 7.600273, "activity_10": 7.675373, "activity_20": 7.690535, "activity_30": 7.653266}, "trend_signal": 0, "fair_value": 7.884642, "relative_strength": -4.134866, "rate_of_change": -0.11179744988268721, "market_dynamics": -0.574041, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.469349, "high": 7.499467, "low": 7.274634, "close": 7.3488, "volume": 99911}, "trend_line": 7.588043, "activity_lines": {"activity_5": 7.50258, "activity_10": 7.606384, "activity_20": 7.661678, "activity_30": 7.637009}, "trend_signal": 0, "fair_value": 7.886419, "relative_strength": -6.158607, "rate_of_change": -0.16770625158700694, "market_dynamics": -0.796688, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.414537, "high": 7.528607, "low": 7.3537, "close": 7.3537, "volume": 74238}, "trend_line": 7.593743, "activity_lines": {"activity_5": 7.433753, "activity_10": 7.546331, "activity_20": 7.63361, "activity_30": 7.62189}, "trend_signal": 0, "fair_value": 7.888642, "relative_strength": -6.399954, "rate_of_change": 0.07511818264603981, "market_dynamics": -1.044551, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.323205, "high": 7.346627, "low": 7.1483, "close": 7.1483, "volume": 60299}, "trend_line": 7.590457, "activity_lines": {"activity_5": 7.3184, "activity_10": 7.45662, "activity_20": 7.586177, "activity_30": 7.593152}, "trend_signal": 0, "fair_value": 7.889657, "relative_strength": -6.687696, "rate_of_change": -0.04327246787256459, "market_dynamics": -1.171778, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.110295, "high": 7.201551, "low": 7.064668, "close": 7.1179, "volume": 77516}, "trend_line": 7.57832, "activity_lines": {"activity_5": 7.228373, "activity_10": 7.376969, "activity_20": 7.537368, "activity_30": 7.562664}, "trend_signal": 0, "fair_value": 7.89117, "relative_strength": -4.642853, "rate_of_change": -0.15989814579016867, "market_dynamics": -1.282318, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.117932, "high": 7.597023, "low": 7.095118, "close": 7.559, "volume": 115013}, "trend_line": 7.582073, "activity_lines": {"activity_5": 7.317847, "activity_10": 7.389278, "activity_20": 7.532268, "activity_30": 7.561418}, "trend_signal": 0, "fair_value": 7.893724, "relative_strength": -4.203589, "rate_of_change": 0.04952284939142925, "market_dynamics": -1.06324, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.543819, "high": 7.657888, "low": 7.505795, "close": 7.5134, "volume": 67021}, "trend_line": 7.572753, "activity_lines": {"activity_5": 7.387133, "activity_10": 7.396495, "activity_20": 7.522998, "activity_30": 7.556987}, "trend_signal": 0, "fair_value": 7.895416, "relative_strength": -5.96912, "rate_of_change": -0.12292152818893541, "market_dynamics": -0.904703, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.548254, "high": 7.717188, "low": 7.519075, "close": 7.6404, "volume": 128144}, "trend_line": 7.575813, "activity_lines": {"activity_5": 7.48778, "activity_10": 7.431236, "activity_20": 7.526215, "activity_30": 7.561352}, "trend_signal": 0, "fair_value": 7.896672, "relative_strength": -6.407706, "rate_of_change": 0.04040802598474434, "market_dynamics": -0.511856, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.602079, "high": 7.738226, "low": 7.602079, "close": 7.6781, "volume": 48064}, "trend_line": 7.577733, "activity_lines": {"activity_5": 7.58188, "activity_10": 7.473604, "activity_20": 7.533261, "activity_30": 7.567951}, "trend_signal": 0, "fair_value": 7.896848, "relative_strength": -6.742352, "rate_of_change": 0.025343814584654397, "market_dynamics": -0.219665, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.67116, "high": 7.855452, "low": 7.663481, "close": 7.8017, "volume": 60314}, "trend_line": 7.58689, "activity_lines": {"activity_5": 7.68186, "activity_10": 7.538482, "activity_20": 7.551965, "activity_30": 7.5824}, "trend_signal": 0, "fair_value": 7.896897, "relative_strength": -5.874189, "rate_of_change": 0.12084089001288488, "market_dynamics": -0.081664, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.740218, "high": 7.886115, "low": 7.740218, "close": 7.8554, "volume": 78351}, "trend_line": 7.601757, "activity_lines": {"activity_5": 7.754153, "activity_10": 7.609545, "activity_20": 7.575417, "activity_30": 7.599723}, "trend_signal": 0, "fair_value": 7.897328, "relative_strength": -5.289948, "rate_of_change": 0.19595644592184336, "market_dynamics": 0.239198, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.897299, "high": 8.10655, "low": 7.895749, "close": 8.0833, "volume": 94548}, "trend_line": 7.62398, "activity_lines": {"activity_5": 7.882653, "activity_10": 7.715296, "activity_20": 7.620021, "activity_30": 7.630791}, "trend_signal": 0, "fair_value": 7.899749, "relative_strength": -4.637366, "rate_of_change": 0.2923403102730109, "market_dynamics": 0.512241, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0601, "high": 8.122101, "low": 8.001432, "close": 8.0601, "volume": 117525}, "trend_line": 7.646153, "activity_lines": {"activity_5": 7.965427, "activity_10": 7.803475, "activity_20": 7.661025, "activity_30": 7.658928}, "trend_signal": 1, "fair_value": 7.901243, "relative_strength": -5.572795, "rate_of_change": 0.2908323474090902, "market_dynamics": 0.882723, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.04455, "high": 8.137551, "low": 8.032925, "close": 8.0523, "volume": 97830}, "trend_line": 7.66565, "activity_lines": {"activity_5": 8.01762, "activity_10": 7.877391, "activity_20": 7.699936, "activity_30": 7.685131}, "trend_signal": 1, "fair_value": 7.902576, "relative_strength": -5.796638, "rate_of_change": 0.25499097389236547, "market_dynamics": 1.067773, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.075601, "high": 8.091101, "low": 7.99035, "close": 8.0291, "volume": 84097}, "trend_line": 7.68413, "activity_lines": {"activity_5": 8.037133, "activity_10": 7.930653, "activity_20": 7.736415, "activity_30": 7.708579}, "trend_signal": 1, "fair_value": 7.903946, "relative_strength": -4.373319, "rate_of_change": 0.24107544696143687, "market_dynamics": 1.111034, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.036848, "high": 8.323602, "low": 8.029098, "close": 8.1841, "volume": 268305}, "trend_line": 7.70375, "activity_lines": {"activity_5": 8.093153, "activity_10": 7.995529, "activity_20": 7.786397, "activity_30": 7.740835}, "trend_signal": 1, "fair_value": 7.906213, "relative_strength": -4.085035, "rate_of_change": 0.2553314428569095, "market_dynamics": 1.171987, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.228354, "high": 8.228354, "low": 7.924249, "close": 8.0641, "volume": 166934}, "trend_line": 7.71937, "activity_lines": {"activity_5": 8.08726, "activity_10": 8.027222, "activity_20": 7.822811, "activity_30": 7.764083}, "trend_signal": 1, "fair_value": 7.907114, "relative_strength": -6.327042, "rate_of_change": 0.20275839688462502, "market_dynamics": 1.12033, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.064049, "high": 8.181373, "low": 8.048406, "close": 8.1188, "volume": 92111}, "trend_line": 7.73364, "activity_lines": {"activity_5": 8.10088, "activity_10": 8.058847, "activity_20": 7.862974, "activity_30": 7.789853}, "trend_signal": 1, "fair_value": 7.908217, "relative_strength": -6.407423, "rate_of_change": 0.18485964528194232, "market_dynamics": 1.080826, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.142348, "high": 8.251852, "low": 8.111062, "close": 8.1971, "volume": 87648}, "trend_line": 7.75174, "activity_lines": {"activity_5": 8.136687, "activity_10": 8.096011, "activity_20": 7.908518, "activity_30": 7.819754}, "trend_signal": 1, "fair_value": 7.909523, "relative_strength": -6.565126, "rate_of_change": 0.2340424431444903, "market_dynamics": 1.127489, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.21267, "high": 8.322173, "low": 8.126711, "close": 8.2596, "volume": 97093}, "trend_line": 7.76957, "activity_lines": {"activity_5": 8.183673, "activity_10": 8.135102, "activity_20": 7.957553, "activity_30": 7.852519}, "trend_signal": 1, "fair_value": 7.910646, "relative_strength": -6.854813, "rate_of_change": 0.23001287452881566, "market_dynamics": 1.046845, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.359114, "high": 8.378848, "low": 8.20914, "close": 8.2565, "volume": 150284}, "trend_line": 7.786803, "activity_lines": {"activity_5": 8.21426, "activity_10": 8.165304, "activity_20": 8.003175, "activity_30": 7.883934}, "trend_signal": 1, "fair_value": 7.911675, "relative_strength": -6.321871, "rate_of_change": 0.2218012065017762, "market_dynamics": 1.137058, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.248553, "high": 8.38274, "low": 8.248553, "close": 8.3117, "volume": 90434}, "trend_line": 7.80415, "activity_lines": {"activity_5": 8.25842, "activity_10": 8.198249, "activity_20": 8.050376, "activity_30": 7.917798}, "trend_signal": 1, "fair_value": 7.914071, "relative_strength": -6.937574, "rate_of_change": 0.222774352966166, "market_dynamics": 1.247666, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.343273, "high": 8.445887, "low": 8.274996, "close": 8.4301, "volume": 84467}, "trend_line": 7.825937, "activity_lines": {"activity_5": 8.32554, "activity_10": 8.248569, "activity_20": 8.104269, "activity_30": 7.958182}, "trend_signal": 1, "fair_value": 7.916701, "relative_strength": -6.224161, "rate_of_change": 0.2791719790111643, "market_dynamics": 1.357982, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.445954, "high": 8.445954, "low": 8.36702, "close": 8.3907, "volume": 83461}, "trend_line": 7.838773, "activity_lines": {"activity_5": 8.358773, "activity_10": 8.284998, "activity_20": 8.149283, "activity_30": 7.994618}, "trend_signal": 1, "fair_value": 7.918565, "relative_strength": -6.049891, "rate_of_change": 0.16401869833605956, "market_dynamics": 1.382441, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.514595, "high": 8.55442, "low": 8.42706, "close": 8.4907, "volume": 61191}, "trend_line": 7.862973, "activity_lines": {"activity_5": 8.412433, "activity_10": 8.333456, "activity_20": 8.197905, "activity_30": 8.036678}, "trend_signal": 1, "fair_value": 7.921222, "relative_strength": -4.66255, "rate_of_change": 0.30872178592236876, "market_dynamics": 1.309314, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.45088, "high": 8.522565, "low": 8.411055, "close": 8.5146, "volume": 47356}, "trend_line": 7.888963, "activity_lines": {"activity_5": 8.458653, "activity_10": 8.377867, "activity_20": 8.242266, "activity_30": 8.078718}, "trend_signal": 1, "fair_value": 7.923315, "relative_strength": -6.250199, "rate_of_change": 0.3305365540489606, "market_dynamics": 1.219452, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.538555, "high": 8.56245, "low": 8.49873, "close": 8.5466, "volume": 39096}, "trend_line": 7.915273, "activity_lines": {"activity_5": 8.498333, "activity_10": 8.422087, "activity_20": 8.285124, "activity_30": 8.121147}, "trend_signal": 1, "fair_value": 7.925386, "relative_strength": -6.003975, "rate_of_change": 0.33350390919566497, "market_dynamics": 1.09523, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.538519, "high": 8.538519, "low": 8.427009, "close": 8.4427, "volume": 79021}, "trend_line": 7.940603, "activity_lines": {"activity_5": 8.48772, "activity_10": 8.438644, "activity_20": 8.313167, "activity_30": 8.155174}, "trend_signal": 1, "fair_value": 7.926507, "relative_strength": -6.089357, "rate_of_change": 0.3200142307157352, "market_dynamics": 0.929796, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.427041, "high": 8.498727, "low": 8.275705, "close": 8.2996, "volume": 78531}, "trend_line": 7.96125, "activity_lines": {"activity_5": 8.428567, "activity_10": 8.423293, "activity_20": 8.32376, "activity_30": 8.178335}, "trend_signal": 1, "fair_value": 7.926327, "relative_strength": -6.006639, "rate_of_change": 0.2600180364136, "market_dynamics": 0.551164, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.31332, "high": 8.344193, "low": 8.112321, "close": 8.249, "volume": 132803}, "trend_line": 7.98272, "activity_lines": {"activity_5": 8.35862, "activity_10": 8.396878, "activity_20": 8.326576, "activity_30": 8.1969}, "trend_signal": 1, "fair_value": 7.925822, "relative_strength": -3.413134, "rate_of_change": 0.2696812686449977, "market_dynamics": 0.22013, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.265041, "high": 8.433799, "low": 8.257001, "close": 8.3776, "volume": 84332}, "trend_line": 8.0125, "activity_lines": {"activity_5": 8.347653, "activity_10": 8.394038, "activity_20": 8.339509, "activity_30": 8.222376}, "trend_signal": 1, "fair_value": 7.92618, "relative_strength": -4.21075, "rate_of_change": 0.37305580052913917, "market_dynamics": -0.094143, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.377641, "high": 8.57864, "low": 8.361561, "close": 8.5706, "volume": 64541}, "trend_line": 8.053227, "activity_lines": {"activity_5": 8.410153, "activity_10": 8.424087, "activity_20": 8.368336, "activity_30": 8.258382}, "trend_signal": 1, "fair_value": 7.927394, "relative_strength": -2.394437, "rate_of_change": 0.5082932917316744, "market_dynamics": -0.229404, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.594767, "high": 8.643007, "low": 8.594767, "close": 8.6135, "volume": 40715}, "trend_line": 8.09522, "activity_lines": {"activity_5": 8.485353, "activity_10": 8.457229, "activity_20": 8.398928, "activity_30": 8.294529}, "trend_signal": 1, "fair_value": 7.929126, "relative_strength": -3.517978, "rate_of_change": 0.5214431432269291, "market_dynamics": -0.154407, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.729366, "high": 8.729366, "low": 8.56711, "close": 8.6239, "volume": 77272}, "trend_line": 8.144407, "activity_lines": {"activity_5": 8.552633, "activity_10": 8.488927, "activity_20": 8.427876, "activity_30": 8.328637}, "trend_signal": 1, "fair_value": 7.930387, "relative_strength": -4.792251, "rate_of_change": 0.6076054758240033, "market_dynamics": -0.014913, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.632002, "high": 8.663074, "low": 8.542762, "close": 8.5671, "volume": 83777}, "trend_line": 8.192713, "activity_lines": {"activity_5": 8.57936, "activity_10": 8.506058, "activity_20": 8.448692, "activity_30": 8.355908}, "trend_signal": 1, "fair_value": 7.930595, "relative_strength": -5.238462, "rate_of_change": 0.5931186886902899, "market_dynamics": 0.061907, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.599616, "high": 8.599616, "low": 8.421133, "close": 8.5266, "volume": 75254}, "trend_line": 8.224967, "activity_lines": {"activity_5": 8.57138, "activity_10": 8.514436, "activity_20": 8.463089, "activity_30": 8.377449}, "trend_signal": 1, "fair_value": 7.929662, "relative_strength": -5.152131, "rate_of_change": 0.39369132056743605, "market_dynamics": -0.017858, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.575236, "high": 8.729379, "low": 8.526559, "close": 8.6072, "volume": 103416}, "trend_line": 8.261427, "activity_lines": {"activity_5": 8.580333, "activity_10": 8.537251, "activity_20": 8.483531, "activity_30": 8.402109}, "trend_signal": 1, "fair_value": 7.928724, "relative_strength": -5.283398, "rate_of_change": 0.44328445329932553, "market_dynamics": -0.003811, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.599592, "high": 8.721285, "low": 8.591479, "close": 8.6361, "volume": 64449}, "trend_line": 8.294617, "activity_lines": {"activity_5": 8.59648, "activity_10": 8.564218, "activity_20": 8.50414, "activity_30": 8.426282}, "trend_signal": 1, "fair_value": 7.927971, "relative_strength": -6.33582, "rate_of_change": 0.40174657477456577, "market_dynamics": -0.081572, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.751879, "high": 8.755972, "low": 8.6127, "close": 8.6127, "volume": 56549}, "trend_line": 8.32577, "activity_lines": {"activity_5": 8.60332, "activity_10": 8.583415, "activity_20": 8.520057, "activity_30": 8.446803}, "trend_signal": 1, "fair_value": 7.925949, "relative_strength": -6.980241, "rate_of_change": 0.3755809339961057, "market_dynamics": -0.206152, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.620852, "high": 8.694535, "low": 8.596291, "close": 8.6536, "volume": 70472}, "trend_line": 8.354167, "activity_lines": {"activity_5": 8.62454, "activity_10": 8.604355, "activity_20": 8.53789, "activity_30": 8.467954}, "trend_signal": 1, "fair_value": 7.923302, "relative_strength": -6.309365, "rate_of_change": 0.34107355836156905, "market_dynamics": -0.181215, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.735448, "high": 8.800943, "low": 8.624924, "close": 8.7027, "volume": 161421}, "trend_line": 8.38241, "activity_lines": {"activity_5": 8.65636, "activity_10": 8.626865, "activity_20": 8.558522, "activity_30": 8.49044}, "trend_signal": 1, "fair_value": 7.921086, "relative_strength": -7.337097, "rate_of_change": 0.3380708094535313, "market_dynamics": -0.057434, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.686361, "high": 8.873023, "low": 8.686361, "close": 8.8501, "volume": 147954}, "trend_line": 8.40797, "activity_lines": {"activity_5": 8.725573, "activity_10": 8.670265, "activity_20": 8.591069, "activity_30": 8.520613}, "trend_signal": 1, "fair_value": 7.920683, "relative_strength": -6.49468, "rate_of_change": 0.30492424016482694, "market_dynamics": 0.302583, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.912237, "high": 8.984097, "low": 8.8379, "close": 8.8379, "volume": 87036}, "trend_line": 8.433897, "activity_lines": {"activity_5": 8.774527, "activity_10": 8.706365, "activity_20": 8.619889, "activity_30": 8.548351}, "trend_signal": 1, "fair_value": 7.91989, "relative_strength": -4.61605, "rate_of_change": 0.308362184926913, "market_dynamics": 0.728827, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.854427, "high": 8.928765, "low": 8.837908, "close": 8.8949, "volume": 61483}, "trend_line": 8.461983, "activity_lines": {"activity_5": 8.829027, "activity_10": 8.748749, "activity_20": 8.652196, "activity_30": 8.578093}, "trend_signal": 1, "fair_value": 7.918765, "relative_strength": -3.093271, "rate_of_change": 0.3330133151969968, "market_dynamics": 1.085507, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.895703, "high": 9.060897, "low": 8.895703, "close": 8.9783, "volume": 88768}, "trend_line": 8.493623, "activity_lines": {"activity_5": 8.892513, "activity_10": 8.801369, "activity_20": 8.690045, "activity_30": 8.611403}, "trend_signal": 1, "fair_value": 7.917437, "relative_strength": 0.024961, "rate_of_change": 0.3739076289801037, "market_dynamics": 1.327913, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.895784, "high": 9.04446, "low": 8.722328, "close": 9.0362, "volume": 93885}, "trend_line": 8.522027, "activity_lines": {"activity_5": 8.953653, "activity_10": 8.85704, "activity_20": 8.731087, "activity_30": 8.646408}, "trend_signal": 1, "fair_value": 7.916804, "relative_strength": 0.798339, "rate_of_change": 0.33441559626557593, "market_dynamics": 1.361632, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.123089, "high": 9.408196, "low": 9.098178, "close": 9.2314, "volume": 137738}, "trend_line": 8.560937, "activity_lines": {"activity_5": 9.057627, "activity_10": 8.938936, "activity_20": 8.788235, "activity_30": 8.692174}, "trend_signal": 1, "fair_value": 7.918282, "relative_strength": -0.827873, "rate_of_change": 0.45658151517238277, "market_dynamics": 1.508406, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.231395, "high": 9.373032, "low": 9.2064, "close": 9.3647, "volume": 111874}, "trend_line": 8.602467, "activity_lines": {"activity_5": 9.180613, "activity_10": 9.03372, "activity_20": 8.854817, "activity_30": 8.74403}, "trend_signal": 1, "fair_value": 7.920087, "relative_strength": -0.66245, "rate_of_change": 0.4851104499425895, "market_dynamics": 1.620095, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.381399, "high": 9.564695, "low": 9.331993, "close": 9.5397, "volume": 118972}, "trend_line": 8.64722, "activity_lines": {"activity_5": 9.326813, "activity_10": 9.147075, "activity_20": 8.933676, "activity_30": 8.804497}, "trend_signal": 1, "fair_value": 7.922253, "relative_strength": 0.974776, "rate_of_change": 0.5202344862235454, "market_dynamics": 1.692263, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.564663, "high": 9.564663, "low": 9.248063, "close": 9.3897, "volume": 78084}, "trend_line": 8.68489, "activity_lines": {"activity_5": 9.380027, "activity_10": 9.216302, "activity_20": 8.992343, "activity_30": 8.852399}, "trend_signal": 1, "fair_value": 7.923769, "relative_strength": 3.689392, "rate_of_change": 0.435631335851274, "market_dynamics": 1.641217, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.389761, "high": 9.439751, "low": 9.248123, "close": 9.3606, "volume": 285121}, "trend_line": 8.721693, "activity_lines": {"activity_5": 9.396113, "activity_10": 9.266855, "activity_20": 9.042808, "activity_30": 8.895993}, "trend_signal": 1, "fair_value": 7.925427, "relative_strength": -0.517161, "rate_of_change": 0.4237589652833923, "market_dynamics": 1.572357, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.478216, "high": 9.637867, "low": 9.379064, "close": 9.4278, "volume": 236073}, "trend_line": 8.758897, "activity_lines": {"activity_5": 9.412973, "activity_10": 9.317664, "activity_20": 9.094991, "activity_30": 8.941548}, "trend_signal": 1, "fair_value": 7.927988, "relative_strength": -1.057472, "rate_of_change": 0.4265685572743632, "market_dynamics": 1.541786, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.419432, "high": 9.663111, "low": 9.369016, "close": 9.6295, "volume": 182471}, "trend_line": 8.798877, "activity_lines": {"activity_5": 9.483973, "activity_10": 9.394642, "activity_20": 9.162302, "activity_30": 8.997716}, "trend_signal": 1, "fair_value": 7.932628, "relative_strength": 0.593117, "rate_of_change": 0.45645016718429166, "market_dynamics": 1.489193, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.663079, "high": 9.738703, "low": 9.609722, "close": 9.7303, "volume": 120975}, "trend_line": 8.84353, "activity_lines": {"activity_5": 9.57092, "activity_10": 9.475555, "activity_20": 9.234375, "activity_30": 9.057808}, "trend_signal": 1, "fair_value": 7.937167, "relative_strength": 1.419985, "rate_of_change": 0.5074852165793462, "market_dynamics": 1.513775, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.747122, "high": 9.77233, "low": 9.612678, "close": 9.6799, "volume": 111794}, "trend_line": 8.88317, "activity_lines": {"activity_5": 9.62836, "activity_10": 9.532115, "activity_20": 9.296379, "activity_30": 9.111767}, "trend_signal": 1, "fair_value": 7.941435, "relative_strength": -0.188743, "rate_of_change": 0.4482372989066622, "market_dynamics": 1.409564, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.736989, "high": 9.779361, "low": 9.533605, "close": 9.6014, "volume": 145811}, "trend_line": 8.919397, "activity_lines": {"activity_5": 9.640287, "activity_10": 9.561645, "activity_20": 9.345608, "activity_30": 9.158105}, "trend_signal": 1, "fair_value": 7.945002, "relative_strength": -1.758832, "rate_of_change": 0.40781612870180617, "market_dynamics": 1.238225, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.601428, "high": 9.67007, "low": 9.542108, "close": 9.6438, "volume": 61161}, "trend_line": 8.95597, "activity_lines": {"activity_5": 9.650293, "activity_10": 9.588609, "activity_20": 9.393757, "activity_30": 9.20484}, "trend_signal": 1, "fair_value": 7.94888, "relative_strength": -0.27457, "rate_of_change": 0.4100389297617388, "market_dynamics": 0.97305, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.669146, "high": 9.669146, "low": 9.552201, "close": 9.6183, "volume": 61127}, "trend_line": 8.995157, "activity_lines": {"activity_5": 9.6374, "activity_10": 9.603438, "activity_20": 9.434541, "activity_30": 9.247571}, "trend_signal": 1, "fair_value": 7.952236, "relative_strength": 0.946011, "rate_of_change": 0.4375517113165864, "market_dynamics": 0.667092, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.618334, "high": 9.73689, "low": 9.575963, "close": 9.7285, "volume": 95553}, "trend_line": 9.042787, "activity_lines": {"activity_5": 9.661987, "activity_10": 9.633693, "activity_20": 9.481144, "activity_30": 9.294884}, "trend_signal": 1, "fair_value": 7.955597, "relative_strength": -2.416783, "rate_of_change": 0.5295071559062263, "market_dynamics": 0.452714, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.805081, "high": 9.813629, "low": 9.386206, "close": 9.4204, "volume": 96540}, "trend_line": 9.081833, "activity_lines": {"activity_5": 9.583993, "activity_10": 9.604496, "activity_20": 9.49309, "activity_30": 9.319246}, "trend_signal": 1, "fair_value": 7.957706, "relative_strength": -3.378212, "rate_of_change": 0.4317916589210718, "market_dynamics": 0.020136, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.411867, "high": 9.668322, "low": 9.39477, "close": 9.6125, "volume": 79135}, "trend_line": 9.122997, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.609669, "activity_20": 9.51968, "activity_30": 9.353483}, "trend_signal": 1, "fair_value": 7.962719, "relative_strength": -2.91711, "rate_of_change": 0.4532565177095879, "market_dynamics": -0.279359, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.659713, "high": 9.822133, "low": 9.646548, "close": 9.7281, "volume": 55470}, "trend_line": 9.16158, "activity_lines": {"activity_5": 9.628467, "activity_10": 9.63128, "activity_20": 9.552947, "activity_30": 9.392522}, "trend_signal": 1, "fair_value": 7.969231, "relative_strength": -2.77618, "rate_of_change": 0.42292023114773497, "market_dynamics": -0.465574, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.728158, "high": 9.941869, "low": 9.634124, "close": 9.7709, "volume": 95519}, "trend_line": 9.20016, "activity_lines": {"activity_5": 9.678247, "activity_10": 9.655213, "activity_20": 9.58611, "activity_30": 9.431832}, "trend_signal": 1, "fair_value": 7.975101, "relative_strength": -3.055939, "rate_of_change": 0.4211064030440122, "market_dynamics": -0.649882, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.813584, "high": 9.813584, "low": 9.702455, "close": 9.7281, "volume": 96792}, "trend_line": 9.236967, "activity_lines": {"activity_5": 9.703587, "activity_10": 9.668793, "activity_20": 9.610753, "activity_30": 9.465893}, "trend_signal": 1, "fair_value": 7.981629, "relative_strength": -2.760552, "rate_of_change": 0.40006912923253063, "market_dynamics": -0.546397, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.027352, "high": 10.027352, "low": 9.501412, "close": 9.5359, "volume": 128312}, "trend_line": 9.26926, "activity_lines": {"activity_5": 9.664887, "activity_10": 9.647467, "activity_20": 9.613124, "activity_30": 9.485179}, "trend_signal": 1, "fair_value": 7.986003, "relative_strength": -2.774499, "rate_of_change": 0.3496060990582649, "market_dynamics": -0.56611, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.527315, "high": 9.691133, "low": 9.406607, "close": 9.4298, "volume": 47038}, "trend_line": 9.299367, "activity_lines": {"activity_5": 9.58312, "activity_10": 9.609469, "activity_20": 9.602735, "activity_30": 9.495537}, "trend_signal": 1, "fair_value": 7.988854, "relative_strength": -4.334708, "rate_of_change": 0.32480478484799213, "market_dynamics": -0.745505, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.423903, "high": 9.613588, "low": 9.406659, "close": 9.5791, "volume": 124447}, "trend_line": 9.331763, "activity_lines": {"activity_5": 9.5633, "activity_10": 9.601736, "activity_20": 9.60469, "activity_30": 9.513584}, "trend_signal": 1, "fair_value": 7.993023, "relative_strength": -2.181811, "rate_of_change": 0.34836779750708097, "market_dynamics": -0.804537, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.570442, "high": 9.623726, "low": 9.389466, "close": 9.4756, "volume": 103866}, "trend_line": 9.359747, "activity_lines": {"activity_5": 9.518913, "activity_10": 9.576362, "activity_20": 9.595133, "activity_30": 9.522864}, "trend_signal": 1, "fair_value": 7.996033, "relative_strength": -1.206082, "rate_of_change": 0.29987902607470857, "market_dynamics": -0.958436, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.541889, "high": 9.663663, "low": 9.420115, "close": 9.4897, "volume": 183891}, "trend_line": 9.38898, "activity_lines": {"activity_5": 9.498913, "activity_10": 9.556145, "activity_20": 9.586391, "activity_30": 9.531248}, "trend_signal": 1, "fair_value": 8.001302, "relative_strength": -3.771107, "rate_of_change": 0.3123268182355743, "market_dynamics": -0.952886, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5245, "high": 9.559293, "low": 9.472311, "close": 9.5245, "volume": 135028}, "trend_line": 9.41801, "activity_lines": {"activity_5": 9.506407, "activity_10": 9.546598, "activity_20": 9.581201, "activity_30": 9.539991}, "trend_signal": 1, "fair_value": 8.007885, "relative_strength": -4.93533, "rate_of_change": 0.3091922658265387, "market_dynamics": -0.844806, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.498411, "high": 9.567996, "low": 9.420127, "close": 9.5506, "volume": 202618}, "trend_line": 9.446273, "activity_lines": {"activity_5": 9.52336, "activity_10": 9.539904, "activity_20": 9.577855, "activity_30": 9.548545}, "trend_signal": 1, "fair_value": 8.015927, "relative_strength": -3.596689, "rate_of_change": 0.30009524305027324, "market_dynamics": -0.841256, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.559289, "high": 9.594082, "low": 9.463609, "close": 9.5071, "volume": 140195}, "trend_line": 9.468173, "activity_lines": {"activity_5": 9.51776, "activity_10": 9.526425, "activity_20": 9.569461, "activity_30": 9.552469}, "trend_signal": 1, "fair_value": 8.024377, "relative_strength": -3.770697, "rate_of_change": 0.23183746648017134, "market_dynamics": -0.836611, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.541905, "high": 9.602793, "low": 9.307055, "close": 9.568, "volume": 127048}, "trend_line": 9.49251, "activity_lines": {"activity_5": 9.53726, "activity_10": 9.528038, "activity_20": 9.56649, "activity_30": 9.55891}, "trend_signal": 1, "fair_value": 8.034121, "relative_strength": -4.455636, "rate_of_change": 0.25704008576944215, "market_dynamics": -0.899364, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.590901, "high": 9.696199, "low": 9.564577, "close": 9.6611, "volume": 99290}, "trend_line": 9.51805, "activity_lines": {"activity_5": 9.581633, "activity_10": 9.550267, "activity_20": 9.572678, "activity_30": 9.569787}, "trend_signal": 1, "fair_value": 8.044422, "relative_strength": -1.902186, "rate_of_change": 0.26905423328499234, "market_dynamics": -0.75167, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.687425, "high": 9.722525, "low": 9.617226, "close": 9.6962, "volume": 103397}, "trend_line": 9.54198, "activity_lines": {"activity_5": 9.62628, "activity_10": 9.580096, "activity_20": 9.582538, "activity_30": 9.58128}, "trend_signal": 1, "fair_value": 8.054418, "relative_strength": -0.552945, "rate_of_change": 0.2514170444576358, "market_dynamics": -0.676249, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.696148, "high": 9.775121, "low": 9.573301, "close": 9.6084, "volume": 135805}, "trend_line": 9.561053, "activity_lines": {"activity_5": 9.630213, "activity_10": 9.591047, "activity_20": 9.583959, "activity_30": 9.585565}, "trend_signal": 1, "fair_value": 8.065723, "relative_strength": 1.661951, "rate_of_change": 0.19988513914301628, "market_dynamics": -0.573434, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.608447, "high": 9.625997, "low": 9.380301, "close": 9.4505, "volume": 68410}, "trend_line": 9.568357, "activity_lines": {"activity_5": 9.57766, "activity_10": 9.570042, "activity_20": 9.570309, "activity_30": 9.578433}, "trend_signal": 1, "fair_value": 8.075321, "relative_strength": 2.323252, "rate_of_change": 0.07639325919437231, "market_dynamics": -0.70616, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.44666, "high": 9.570609, "low": 9.4201, "close": 9.4201, "volume": 163076}, "trend_line": 9.570203, "activity_lines": {"activity_5": 9.518747, "activity_10": 9.545847, "activity_20": 9.554683, "activity_30": 9.568868}, "trend_signal": 0, "fair_value": 8.086037, "relative_strength": 1.458538, "rate_of_change": 0.019292758411905846, "market_dynamics": -0.913555, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.42896, "high": 9.526349, "low": 9.366986, "close": 9.4024, "volume": 217794}, "trend_line": 9.565627, "activity_lines": {"activity_5": 9.463793, "activity_10": 9.519444, "activity_20": 9.538316, "activity_30": 9.558042}, "trend_signal": 0, "fair_value": 8.095122, "relative_strength": 2.739278, "rate_of_change": -0.047815077694800576, "market_dynamics": -1.011236, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.473139, "high": 9.473139, "low": 8.676422, "close": 8.7206, "volume": 285879}, "trend_line": 9.543323, "activity_lines": {"activity_5": 9.19882, "activity_10": 9.370664, "activity_20": 9.458569, "activity_30": 9.503524}, "trend_signal": 0, "fair_value": 8.101722, "relative_strength": 4.696539, "rate_of_change": -0.2331681969200775, "market_dynamics": -1.142918, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.561323, "high": 9.021705, "low": 8.074381, "close": 8.7561, "volume": 275085}, "trend_line": 9.523173, "activity_lines": {"activity_5": 9.01072, "activity_10": 9.242955, "activity_20": 9.385534, "activity_30": 9.452735}, "trend_signal": 0, "fair_value": 8.108894, "relative_strength": -0.513613, "rate_of_change": -0.21114238719573075, "market_dynamics": -1.048967, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.867235, "high": 9.072826, "low": 8.849358, "close": 8.9745, "volume": 84871}, "trend_line": 9.508063, "activity_lines": {"activity_5": 8.95224, "activity_10": 9.1694, "activity_20": 9.337378, "activity_30": 9.417337}, "trend_signal": 0, "fair_value": 8.118044, "relative_strength": 3.404983, "rate_of_change": -0.15866560441567065, "market_dynamics": -1.145837, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.983397, "high": 9.180048, "low": 8.849316, "close": 9.0996, "volume": 95124}, "trend_line": 9.4904, "activity_lines": {"activity_5": 8.967193, "activity_10": 9.128275, "activity_20": 9.304725, "activity_30": 9.390985}, "trend_signal": 0, "fair_value": 8.128562, "relative_strength": 0.252291, "rate_of_change": -0.1857686470945833, "market_dynamics": -1.265039, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.081738, "high": 9.372247, "low": 9.063861, "close": 9.3499, "volume": 137662}, "trend_line": 9.47772, "activity_lines": {"activity_5": 9.086947, "activity_10": 9.141175, "activity_20": 9.299106, "activity_30": 9.38192}, "trend_signal": 0, "fair_value": 8.141897, "relative_strength": 0.135936, "rate_of_change": -0.13360869931720035, "market_dynamics": -1.124687, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.38563, "high": 9.430324, "low": 9.296243, "close": 9.3842, "volume": 120241}, "trend_line": 9.467863, "activity_lines": {"activity_5": 9.221633, "activity_10": 9.165969, "activity_20": 9.298555, "activity_30": 9.375887}, "trend_signal": 0, "fair_value": 8.15716, "relative_strength": 0.948274, "rate_of_change": -0.10400180634161198, "market_dynamics": -0.961731, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.642765, "high": 9.741989, "low": 9.51648, "close": 9.5255, "volume": 109560}, "trend_line": 9.465333, "activity_lines": {"activity_5": 9.35918, "activity_10": 9.222127, "activity_20": 9.312184, "activity_30": 9.379605}, "trend_signal": 0, "fair_value": 8.173539, "relative_strength": -2.628208, "rate_of_change": -0.02672197517011118, "market_dynamics": -0.592085, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.525483, "high": 9.561564, "low": 9.381158, "close": 9.4443, "volume": 69872}, "trend_line": 9.458683, "activity_lines": {"activity_5": 9.418367, "activity_10": 9.265029, "activity_20": 9.317623, "activity_30": 9.378248}, "trend_signal": 0, "fair_value": 8.185935, "relative_strength": -0.933565, "rate_of_change": -0.07025637661135338, "market_dynamics": -0.32578, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.525439, "high": 9.579561, "low": 9.480338, "close": 9.5525, "volume": 60512}, "trend_line": 9.45649, "activity_lines": {"activity_5": 9.4823, "activity_10": 9.327716, "activity_20": 9.33401, "activity_30": 9.384301}, "trend_signal": 0, "fair_value": 8.199358, "relative_strength": -1.527192, "rate_of_change": -0.02318504595195876, "market_dynamics": -0.150785, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.570538, "high": 9.732903, "low": 9.552497, "close": 9.6427, "volume": 102245}, "trend_line": 9.45363, "activity_lines": {"activity_5": 9.546107, "activity_10": 9.404396, "activity_20": 9.35862, "activity_30": 9.396314}, "trend_signal": 0, "fair_value": 8.215404, "relative_strength": -2.188861, "rate_of_change": -0.030243779668778635, "market_dynamics": 0.094551, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.723881, "high": 9.750942, "low": 9.642699, "close": 9.6878, "volume": 110147}, "trend_line": 9.462543, "activity_lines": {"activity_5": 9.605427, "activity_10": 9.484907, "activity_20": 9.386797, "activity_30": 9.411422}, "trend_signal": 0, "fair_value": 8.234306, "relative_strength": -1.392351, "rate_of_change": 0.0942812443474065, "market_dynamics": 0.266644, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.820413, "high": 9.929629, "low": 9.706099, "close": 9.7385, "volume": 58838}, "trend_line": 9.466743, "activity_lines": {"activity_5": 9.661407, "activity_10": 9.557051, "activity_20": 9.419025, "activity_30": 9.429226}, "trend_signal": 0, "fair_value": 8.252775, "relative_strength": -0.759987, "rate_of_change": 0.04438553145807732, "market_dynamics": 0.460759, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.765777, "high": 9.947349, "low": 9.702067, "close": 9.9205, "volume": 81037}, "trend_line": 9.473157, "activity_lines": {"activity_5": 9.763853, "activity_10": 9.644424, "activity_20": 9.467692, "activity_30": 9.4585}, "trend_signal": 0, "fair_value": 8.272074, "relative_strength": -2.300968, "rate_of_change": 0.0677529748087727, "market_dynamics": 0.649535, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.947788, "high": 10.057004, "low": 9.920484, "close": 10.0297, "volume": 73846}, "trend_line": 9.481783, "activity_lines": {"activity_5": 9.870953, "activity_10": 9.734451, "activity_20": 9.52479, "activity_30": 9.494406}, "trend_signal": 1, "fair_value": 8.291357, "relative_strength": -2.890304, "rate_of_change": 0.0910572895603818, "market_dynamics": 0.754772, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.029701, "high": 10.057005, "low": 9.948426, "close": 10.0206, "volume": 52035}, "trend_line": 9.491533, "activity_lines": {"activity_5": 9.943207, "activity_10": 9.805913, "activity_20": 9.578823, "activity_30": 9.529169}, "trend_signal": 1, "fair_value": 8.310724, "relative_strength": -2.718532, "rate_of_change": 0.10282876121506229, "market_dynamics": 0.817262, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.127096, "high": 10.201832, "low": 10.007737, "close": 10.0261, "volume": 73356}, "trend_line": 9.507873, "activity_lines": {"activity_5": 9.9921, "activity_10": 9.86618, "activity_20": 9.631668, "activity_30": 9.563657}, "trend_signal": 1, "fair_value": 8.328298, "relative_strength": -3.242968, "rate_of_change": 0.1721534340132366, "market_dynamics": 0.916285, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.026093, "high": 10.099544, "low": 9.980186, "close": 10.072, "volume": 98169}, "trend_line": 9.52928, "activity_lines": {"activity_5": 10.03374, "activity_10": 9.923122, "activity_20": 9.687313, "activity_30": 9.600052}, "trend_signal": 1, "fair_value": 8.344255, "relative_strength": -4.170786, "rate_of_change": 0.22515025179658957, "market_dynamics": 1.027805, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.108793, "high": 10.228152, "low": 10.072159, "close": 10.1547, "volume": 127756}, "trend_line": 9.548467, "activity_lines": {"activity_5": 10.080713, "activity_10": 9.985164, "activity_20": 9.748627, "activity_30": 9.640402}, "trend_signal": 1, "fair_value": 8.360275, "relative_strength": -0.910241, "rate_of_change": 0.20134784579737935, "market_dynamics": 1.206987, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.200581, "high": 10.227575, "low": 10.099586, "close": 10.1914, "volume": 72365}, "trend_line": 9.572327, "activity_lines": {"activity_5": 10.124307, "activity_10": 10.040962, "activity_20": 9.810082, "activity_30": 9.681882}, "trend_signal": 1, "fair_value": 8.375015, "relative_strength": -2.832409, "rate_of_change": 0.24988304405303077, "market_dynamics": 1.312945, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.191367, "high": 10.283181, "low": 10.173004, "close": 10.274, "volume": 124874}, "trend_line": 9.59847, "activity_lines": {"activity_5": 10.184653, "activity_10": 10.100162, "activity_20": 9.875732, "activity_30": 9.727151}, "trend_signal": 1, "fair_value": 8.391956, "relative_strength": -2.896529, "rate_of_change": 0.273110185224566, "market_dynamics": 1.495496, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.242734, "high": 10.363127, "low": 10.196706, "close": 10.2983, "volume": 70226}, "trend_line": 9.624263, "activity_lines": {"activity_5": 10.236207, "activity_10": 10.152302, "activity_20": 9.939545, "activity_30": 9.772301}, "trend_signal": 1, "fair_value": 8.409652, "relative_strength": -2.845797, "rate_of_change": 0.2687199105690636, "market_dynamics": 1.530653, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.252011, "high": 10.3261, "low": 10.252011, "close": 10.3261, "volume": 88784}, "trend_line": 9.650113, "activity_lines": {"activity_5": 10.27888, "activity_10": 10.198396, "activity_20": 9.998493, "activity_30": 9.817581}, "trend_signal": 1, "fair_value": 8.429411, "relative_strength": -2.41561, "rate_of_change": 0.2685919950441935, "market_dynamics": 1.538995, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.27985, "high": 10.372461, "low": 10.27985, "close": 10.3632, "volume": 56303}, "trend_line": 9.67865, "activity_lines": {"activity_5": 10.31698, "activity_10": 10.240553, "activity_20": 10.053499, "activity_30": 9.863586}, "trend_signal": 1, "fair_value": 8.448765, "relative_strength": -2.215117, "rate_of_change": 0.29571674445677515, "market_dynamics": 1.575556, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.363189, "high": 10.492844, "low": 10.326144, "close": 10.4558, "volume": 131085}, "trend_line": 9.708243, "activity_lines": {"activity_5": 10.372047, "activity_10": 10.291496, "activity_20": 10.11071, "activity_30": 9.913725}, "trend_signal": 1, "fair_value": 8.470192, "relative_strength": -2.758193, "rate_of_change": 0.30575545143176175, "market_dynamics": 1.607082, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.551961, "high": 10.673355, "low": 10.505271, "close": 10.5105, "volume": 131015}, "trend_line": 9.736557, "activity_lines": {"activity_5": 10.42772, "activity_10": 10.344638, "activity_20": 10.166673, "activity_30": 9.965484}, "trend_signal": 1, "fair_value": 8.494563, "relative_strength": -3.333949, "rate_of_change": 0.2916490656445245, "market_dynamics": 1.685716, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.486638, "high": 10.589357, "low": 10.458624, "close": 10.4773, "volume": 68752}, "trend_line": 9.762593, "activity_lines": {"activity_5": 10.45656, "activity_10": 10.382836, "activity_20": 10.213947, "activity_30": 10.013274}, "trend_signal": 1, "fair_value": 8.519499, "relative_strength": -3.226594, "rate_of_change": 0.26740458665215316, "market_dynamics": 1.576316, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.505331, "high": 10.636064, "low": 10.393834, "close": 10.51, "volume": 79142}, "trend_line": 9.792647, "activity_lines": {"activity_5": 10.484367, "activity_10": 10.418776, "activity_20": 10.25913, "activity_30": 10.061493}, "trend_signal": 1, "fair_value": 8.543953, "relative_strength": -3.828946, "rate_of_change": 0.30784853982952887, "market_dynamics": 1.467625, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.523962, "high": 10.645356, "low": 10.421244, "close": 10.5333, "volume": 121106}, "trend_line": 9.82874, "activity_lines": {"activity_5": 10.50768, "activity_10": 10.450989, "activity_20": 10.301845, "activity_30": 10.109277}, "trend_signal": 1, "fair_value": 8.570213, "relative_strength": -1.136063, "rate_of_change": 0.3685724605410494, "market_dynamics": 1.29994, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.678346, "high": 10.678346, "low": 10.353475, "close": 10.3676, "volume": 67512}, "trend_line": 9.860323, "activity_lines": {"activity_5": 10.46442, "activity_10": 10.446191, "activity_20": 10.323592, "activity_30": 10.144043}, "trend_signal": 1, "fair_value": 8.594206, "relative_strength": -4.241651, "rate_of_change": 0.3213331515535, "market_dynamics": 0.774257, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.395868, "high": 10.555949, "low": 10.292286, "close": 10.4712, "volume": 113364}, "trend_line": 9.89595, "activity_lines": {"activity_5": 10.461573, "activity_10": 10.457025, "activity_20": 10.351325, "activity_30": 10.183454}, "trend_signal": 1, "fair_value": 8.617231, "relative_strength": -4.964786, "rate_of_change": 0.36131676416685193, "market_dynamics": 0.5219, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.508885, "high": 10.650133, "low": 10.448148, "close": 10.6313, "volume": 87569}, "trend_line": 9.95964, "activity_lines": {"activity_5": 10.514713, "activity_10": 10.493384, "activity_20": 10.39036, "activity_30": 10.230896}, "trend_signal": 1, "fair_value": 8.641195, "relative_strength": -4.026518, "rate_of_change": 0.6435966228608788, "market_dynamics": 0.340554, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.537135, "high": 10.640717, "low": 10.508885, "close": 10.5151, "volume": 64897}, "trend_line": 10.018273, "activity_lines": {"activity_5": 10.518853, "activity_10": 10.50256, "activity_20": 10.413836, "activity_30": 10.266732}, "trend_signal": 1, "fair_value": 8.663405, "relative_strength": -3.416367, "rate_of_change": 0.5887060174865796, "market_dynamics": -0.058281, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.499451, "high": 10.678365, "low": 10.491447, "close": 10.5842, "volume": 111042}, "trend_line": 10.07193, "activity_lines": {"activity_5": 10.545687, "activity_10": 10.520864, "activity_20": 10.440195, "activity_30": 10.303243}, "trend_signal": 1, "fair_value": 8.685592, "relative_strength": -2.86008, "rate_of_change": 0.5355913139919365, "market_dynamics": 0.050639, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.606455, "high": 10.70141, "low": 10.520996, "close": 10.5435, "volume": 56503}, "trend_line": 10.12006, "activity_lines": {"activity_5": 10.55556, "activity_10": 10.527749, "activity_20": 10.459517, "activity_30": 10.333667}, "trend_signal": 1, "fair_value": 8.706901, "relative_strength": -1.29986, "rate_of_change": 0.4778627333589535, "market_dynamics": -0.144048, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.558968, "high": 10.720296, "low": 10.511491, "close": 10.7014, "volume": 68589}, "trend_line": 10.16511, "activity_lines": {"activity_5": 10.60634, "activity_10": 10.561749, "activity_20": 10.49143, "activity_30": 10.371173}, "trend_signal": 1, "fair_value": 8.727988, "relative_strength": -3.314526, "rate_of_change": 0.4451554635051552, "market_dynamics": -0.238921, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.644368, "high": 10.729827, "low": 10.482946, "close": 10.5779, "volume": 103463}, "trend_line": 10.2049, "activity_lines": {"activity_5": 10.600607, "activity_10": 10.569824, "activity_20": 10.50834, "activity_30": 10.397805}, "trend_signal": 1, "fair_value": 8.749429, "relative_strength": -4.655403, "rate_of_change": 0.39143698395787146, "market_dynamics": -0.201678, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.568486, "high": 10.592225, "low": 10.502018, "close": 10.54, "volume": 58168}, "trend_line": 10.238717, "activity_lines": {"activity_5": 10.5858, "activity_10": 10.569178, "activity_20": 10.519012, "activity_30": 10.419424}, "trend_signal": 1, "fair_value": 8.770845, "relative_strength": -4.354394, "rate_of_change": 0.3313800233221207, "market_dynamics": -0.448374, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.639667, "high": 10.677973, "low": 10.48644, "close": 10.5439, "volume": 66509}, "trend_line": 10.27537, "activity_lines": {"activity_5": 10.570633, "activity_10": 10.568696, "activity_20": 10.527827, "activity_30": 10.439113}, "trend_signal": 1, "fair_value": 8.792353, "relative_strength": -4.340496, "rate_of_change": 0.3579843060414812, "market_dynamics": -0.535039, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.563116, "high": 10.645859, "low": 10.534386, "close": 10.611, "volume": 33904}, "trend_line": 10.310653, "activity_lines": {"activity_5": 10.58052, "activity_10": 10.580222, "activity_20": 10.54118, "activity_30": 10.460767}, "trend_signal": 1, "fair_value": 8.814735, "relative_strength": -5.012537, "rate_of_change": 0.3433744964901481, "market_dynamics": -0.745665, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.610963, "high": 10.697153, "low": 10.601387, "close": 10.678, "volume": 94253}, "trend_line": 10.345163, "activity_lines": {"activity_5": 10.60824, "activity_10": 10.599504, "activity_20": 10.558915, "activity_30": 10.484467}, "trend_signal": 1, "fair_value": 8.836079, "relative_strength": -3.328564, "rate_of_change": 0.3347023704512134, "market_dynamics": -0.729233, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.668407, "high": 10.821634, "low": 10.639773, "close": 10.7862, "volume": 90862}, "trend_line": 10.381777, "activity_lines": {"activity_5": 10.673587, "activity_10": 10.634698, "activity_20": 10.585031, "activity_30": 10.512921}, "trend_signal": 1, "fair_value": 8.85631, "relative_strength": -3.771051, "rate_of_change": 0.3539238579421141, "market_dynamics": -0.455429, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.874, "high": 10.922286, "low": 10.70751, "close": 10.8064, "volume": 93789}, "trend_line": 10.417373, "activity_lines": {"activity_5": 10.73178, "activity_10": 10.670749, "activity_20": 10.610748, "activity_30": 10.540316}, "trend_signal": 1, "fair_value": 8.876581, "relative_strength": -3.203937, "rate_of_change": 0.3428700115596777, "market_dynamics": -0.133538, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.767814, "high": 10.825758, "low": 10.632613, "close": 10.7485, "volume": 96110}, "trend_line": 10.444973, "activity_lines": {"activity_5": 10.752913, "activity_10": 10.690976, "activity_20": 10.628663, "activity_30": 10.561679}, "trend_signal": 1, "fair_value": 8.896525, "relative_strength": -3.353808, "rate_of_change": 0.2649420348105, "market_dynamics": 0.175443, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.777443, "high": 10.874015, "low": 10.700186, "close": 10.7195, "volume": 83514}, "trend_line": 10.467967, "activity_lines": {"activity_5": 10.75074, "activity_10": 10.702944, "activity_20": 10.641981, "activity_30": 10.57939}, "trend_signal": 1, "fair_value": 8.915206, "relative_strength": -3.931637, "rate_of_change": 0.22014417844833709, "market_dynamics": 0.177124, "expectation": {"probability": 60.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.661543, "high": 10.813064, "low": 10.6374, "close": 10.6712, "volume": 131927}, "trend_line": 10.489653, "activity_lines": {"activity_5": 10.725233, "activity_10": 10.702929, "activity_20": 10.649444, "activity_30": 10.592502}, "trend_signal": 1, "fair_value": 8.933891, "relative_strength": -4.113699, "rate_of_change": 0.2071653454773096, "market_dynamics": 0.019813, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.671211, "high": 10.796658, "low": 10.613268, "close": 10.6856, "volume": 96839}, "trend_line": 10.511637, "activity_lines": {"activity_5": 10.70498, "activity_10": 10.706082, "activity_20": 10.657513, "activity_30": 10.605144}, "trend_signal": 1, "fair_value": 8.953501, "relative_strength": -2.711521, "rate_of_change": 0.20957795267393287, "market_dynamics": -0.195412, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.714081, "high": 10.714081, "low": 10.5972, "close": 10.6459, "volume": 53770}, "trend_line": 10.530767, "activity_lines": {"activity_5": 10.6782, "activity_10": 10.700058, "activity_20": 10.66081, "activity_30": 10.613806}, "trend_signal": 1, "fair_value": 8.973219, "relative_strength": -4.055316, "rate_of_change": 0.1819887806247546, "market_dynamics": -0.566594, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.665381, "high": 10.679991, "low": 10.490059, "close": 10.5972, "volume": 59438}, "trend_line": 10.545517, "activity_lines": {"activity_5": 10.645887, "activity_10": 10.683255, "activity_20": 10.65882, "activity_30": 10.618092}, "trend_signal": 1, "fair_value": 8.991538, "relative_strength": -3.893373, "rate_of_change": 0.14006577108770304, "market_dynamics": -0.830611, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.577701, "high": 10.694582, "low": 10.2855, "close": 10.3342, "volume": 70786}, "trend_line": 10.550277, "activity_lines": {"activity_5": 10.535993, "activity_10": 10.617664, "activity_20": 10.63148, "activity_30": 10.604458}, "trend_signal": 0, "fair_value": 9.008224, "relative_strength": -4.208493, "rate_of_change": 0.04513766371055311, "market_dynamics": -1.111379, "expectation": {"probability": 64.8114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.324544, "high": 10.380257, "low": 10.032339, "close": 10.0713, "volume": 71700}, "trend_line": 10.54352, "activity_lines": {"activity_5": 10.364153, "activity_10": 10.509305, "activity_20": 10.57926, "activity_30": 10.573557}, "trend_signal": 0, "fair_value": 9.026741, "relative_strength": -5.020353, "rate_of_change": -0.06404571178558009, "market_dynamics": -1.368128, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.091931, "high": 10.190197, "low": 9.869063, "close": 9.918, "volume": 88901}, "trend_line": 10.530843, "activity_lines": {"activity_5": 10.181207, "activity_10": 10.384105, "activity_20": 10.514344, "activity_30": 10.533201}, "trend_signal": 0, "fair_value": 9.043863, "relative_strength": -4.568177, "rate_of_change": -0.12023498793570149, "market_dynamics": -1.427464, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.944505, "high": 10.101731, "low": 9.73402, "close": 9.7578, "volume": 96135}, "trend_line": 10.5119, "activity_lines": {"activity_5": 9.996033, "activity_10": 10.245564, "activity_20": 10.437568, "activity_30": 10.483327}, "trend_signal": 0, "fair_value": 9.058452, "relative_strength": -3.766161, "rate_of_change": -0.17988113582170157, "market_dynamics": -1.454823, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.757757, "high": 10.101686, "low": 9.679144, "close": 10.0329, "volume": 78777}, "trend_line": 10.50089, "activity_lines": {"activity_5": 9.961767, "activity_10": 10.176105, "activity_20": 10.390598, "activity_30": 10.452424}, "trend_signal": 0, "fair_value": 9.075032, "relative_strength": -4.084005, "rate_of_change": -0.10473843929261722, "market_dynamics": -1.420593, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.013321, "high": 10.254073, "low": 9.978928, "close": 10.1902, "volume": 85792}, "trend_line": 10.492037, "activity_lines": {"activity_5": 10.017553, "activity_10": 10.148258, "activity_20": 10.361234, "activity_30": 10.432379}, "trend_signal": 0, "fair_value": 9.090399, "relative_strength": -5.787646, "rate_of_change": -0.08430713968054349, "market_dynamics": -1.306172, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.299605, "high": 10.408647, "low": 10.240127, "close": 10.3343, "volume": 126976}, "trend_line": 10.486163, "activity_lines": {"activity_5": 10.130973, "activity_10": 10.156235, "activity_20": 10.347276, "activity_30": 10.422203}, "trend_signal": 0, "fair_value": 9.108256, "relative_strength": -8.284958, "rate_of_change": -0.05598531533962737, "market_dynamics": -1.044412, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.369043, "high": 10.413652, "low": 10.240174, "close": 10.26, "volume": 77375}, "trend_line": 10.47892, "activity_lines": {"activity_5": 10.202093, "activity_10": 10.156827, "activity_20": 10.32799, "activity_30": 10.407611}, "trend_signal": 0, "fair_value": 9.125176, "relative_strength": -9.170958, "rate_of_change": -0.0690719760888611, "market_dynamics": -0.918886, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25997, "high": 10.403709, "low": 10.203168, "close": 10.3591, "volume": 48556}, "trend_line": 10.47389, "activity_lines": {"activity_5": 10.283447, "activity_10": 10.183176, "activity_20": 10.319657, "activity_30": 10.399881}, "trend_signal": 0, "fair_value": 9.14333, "relative_strength": -8.891544, "rate_of_change": -0.04800112988742777, "market_dynamics": -0.732148, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.359169, "high": 10.488039, "low": 10.309604, "close": 10.4583, "volume": 56086}, "trend_line": 10.47139, "activity_lines": {"activity_5": 10.35778, "activity_10": 10.232776, "activity_20": 10.321632, "activity_30": 10.398875}, "trend_signal": 0, "fair_value": 9.162874, "relative_strength": -9.845026, "rate_of_change": -0.02386887775221316, "market_dynamics": -0.536049, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.28, "close": 10.33, "volume": 70696}, "trend_line": 10.470137, "activity_lines": {"activity_5": 10.360987, "activity_10": 10.261575, "activity_20": 10.311796, "activity_30": 10.389753}, "trend_signal": 0, "fair_value": 9.18155, "relative_strength": -10.893736, "rate_of_change": -0.011965937664437775, "market_dynamics": -0.484069, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.32, "high": 10.545, "low": 10.14, "close": 10.45, "volume": 173541}, "trend_line": 10.46943, "activity_lines": {"activity_5": 10.394873, "activity_10": 10.312267, "activity_20": 10.314726, "activity_30": 10.388454}, "trend_signal": 0, "fair_value": 9.201134, "relative_strength": -10.368163, "rate_of_change": -0.006752538195061204, "market_dynamics": -0.094763, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.4, "close": 10.51, "volume": 44514}, "trend_line": 10.465387, "activity_lines": {"activity_5": 10.441047, "activity_10": 10.366984, "activity_20": 10.324457, "activity_30": 10.391072}, "trend_signal": 0, "fair_value": 9.220638, "relative_strength": -10.871231, "rate_of_change": -0.03861719310410741, "market_dynamics": 0.114465, "expectation": {"probability": 62.8659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa7a7ca-170b-422e-aff4-50ca835da5eb/", "share_image": "https://sharemaestro.com/terminal/8fa7a7ca-170b-422e-aff4-50ca835da5eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}