{"ticker": {"uuid": "8fa7a7ca-170b-422e-aff4-50ca835da5eb", "symbol": "VLT", "name": "Invesco High Income Trust II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VLT rose 0.40%, moving from 10.27 to 10.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.66 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.368581, "high": 10.44, "low": 10.28, "close": 10.31, "volume": 80187}, "trend_line": 10.336971, "activity_lines": {"activity_5": 10.358306, "activity_10": 10.337602, "activity_20": 10.281594, "activity_30": 10.285002}, "trend_signal": 0, "fair_value": 9.263358, "relative_strength": -8.65628, "rate_of_change": -0.04566950056731764, "market_dynamics": 0.567554, "expectation": {"probability": 59.366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.671814, "high": 7.724865, "low": 7.635177, "close": 7.723106, "volume": 86904}, "trend_line": 7.510065, "activity_lines": {"activity_5": 7.671471, "activity_10": 7.60927, "activity_20": 7.533814, "activity_30": 7.517839}, "trend_signal": 1, "fair_value": 7.777947, "relative_strength": -7.310263, "rate_of_change": 0.2965332823352401, "market_dynamics": 0.617428, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.708451, "high": 7.774398, "low": 7.635177, "close": 7.708451, "volume": 61134}, "trend_line": 7.524214, "activity_lines": {"activity_5": 7.690107, "activity_10": 7.63876, "activity_20": 7.556131, "activity_30": 7.530638}, "trend_signal": 1, "fair_value": 7.782574, "relative_strength": -5.252552, "rate_of_change": 0.18840049986251445, "market_dynamics": 0.793623, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.708451, "high": 7.961248, "low": 7.695262, "close": 7.935602, "volume": 125020}, "trend_line": 7.536617, "activity_lines": {"activity_5": 7.778795, "activity_10": 7.702674, "activity_20": 7.597279, "activity_30": 7.557179}, "trend_signal": 1, "fair_value": 7.788424, "relative_strength": -2.122806, "rate_of_change": 0.16484113822387217, "market_dynamics": 1.077762, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.926034, "high": 7.955609, "low": 7.682042, "close": 7.69683, "volume": 88716}, "trend_line": 7.540598, "activity_lines": {"activity_5": 7.764662, "activity_10": 7.713474, "activity_20": 7.612105, "activity_30": 7.567516}, "trend_signal": 1, "fair_value": 7.792851, "relative_strength": -3.018185, "rate_of_change": 0.052822108380994506, "market_dynamics": 1.255032, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.63768, "high": 7.748585, "low": 7.615499, "close": 7.667255, "volume": 33670}, "trend_line": 7.543825, "activity_lines": {"activity_5": 7.738027, "activity_10": 7.71367, "activity_20": 7.62278, "activity_30": 7.575687}, "trend_signal": 1, "fair_value": 7.796945, "relative_strength": -4.019618, "rate_of_change": 0.0427950144007129, "market_dynamics": 0.995296, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.645074, "high": 7.730101, "low": 7.645074, "close": 7.689436, "volume": 125182}, "trend_line": 7.54224, "activity_lines": {"activity_5": 7.71909, "activity_10": 7.715387, "activity_20": 7.634206, "activity_30": 7.585081}, "trend_signal": 1, "fair_value": 7.801395, "relative_strength": -5.979802, "rate_of_change": -0.021010561618282395, "market_dynamics": 1.02343, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.689436, "high": 7.689436, "low": 7.608105, "close": 7.615573, "volume": 33264}, "trend_line": 7.539812, "activity_lines": {"activity_5": 7.677776, "activity_10": 7.700759, "activity_20": 7.638765, "activity_30": 7.589812}, "trend_signal": 1, "fair_value": 7.805158, "relative_strength": -5.587166, "rate_of_change": -0.032192027832569754, "market_dynamics": 0.521906, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.659861, "high": 7.659861, "low": 7.578531, "close": 7.612977, "volume": 57559}, "trend_line": 7.541587, "activity_lines": {"activity_5": 7.641788, "activity_10": 7.685802, "activity_20": 7.642444, "activity_30": 7.594533}, "trend_signal": 1, "fair_value": 7.808307, "relative_strength": -5.358096, "rate_of_change": 0.023541701039752925, "market_dynamics": 0.209689, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.620441, "high": 7.642832, "low": 7.515949, "close": 7.53834, "volume": 40559}, "trend_line": 7.54274, "activity_lines": {"activity_5": 7.60243, "activity_10": 7.656805, "activity_20": 7.638733, "activity_30": 7.594323}, "trend_signal": 1, "fair_value": 7.812485, "relative_strength": -3.379686, "rate_of_change": 0.015288559291305712, "market_dynamics": -0.106768, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.501022, "high": 7.545804, "low": 7.374139, "close": 7.418772, "volume": 98736}, "trend_line": 7.534308, "activity_lines": {"activity_5": 7.533782, "activity_10": 7.60823, "activity_20": 7.623267, "activity_30": 7.586325}, "trend_signal": 0, "fair_value": 7.815681, "relative_strength": -4.134432, "rate_of_change": -0.11178961491447399, "market_dynamics": -0.574884, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.403994, "high": 7.433848, "low": 7.210982, "close": 7.2845, "volume": 99911}, "trend_line": 7.521674, "activity_lines": {"activity_5": 7.436942, "activity_10": 7.539842, "activity_20": 7.594659, "activity_30": 7.570209}, "trend_signal": 0, "fair_value": 7.817442, "relative_strength": -6.158899, "rate_of_change": -0.16768626926321906, "market_dynamics": -0.79278, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.277111, "high": 7.389066, "low": 7.269647, "close": 7.289351, "volume": 74238}, "trend_line": 7.527321, "activity_lines": {"activity_5": 7.368715, "activity_10": 7.48031, "activity_20": 7.566834, "activity_30": 7.55522}, "trend_signal": 0, "fair_value": 7.819645, "relative_strength": -6.400327, "rate_of_change": 0.0750763726266219, "market_dynamics": -1.040595, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.259199, "high": 7.282416, "low": 7.085822, "close": 7.085822, "volume": 60299}, "trend_line": 7.524066, "activity_lines": {"activity_5": 7.254393, "activity_10": 7.391394, "activity_20": 7.51982, "activity_30": 7.526736}, "trend_signal": 0, "fair_value": 7.820652, "relative_strength": -6.687092, "rate_of_change": -0.043242476307299, "market_dynamics": -1.175176, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.048132, "high": 7.138589, "low": 7.002903, "close": 7.05567, "volume": 77516}, "trend_line": 7.512035, "activity_lines": {"activity_5": 7.165164, "activity_10": 7.312445, "activity_20": 7.471441, "activity_30": 7.496517}, "trend_signal": 0, "fair_value": 7.822152, "relative_strength": -4.642485, "rate_of_change": -0.1599002454258156, "market_dynamics": -1.287617, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.05567, "high": 7.530571, "low": 7.033055, "close": 7.49288, "volume": 115013}, "trend_line": 7.515756, "activity_lines": {"activity_5": 7.25385, "activity_10": 7.324647, "activity_20": 7.466384, "activity_30": 7.495281}, "trend_signal": 0, "fair_value": 7.824684, "relative_strength": -4.203655, "rate_of_change": 0.049533848018541465, "market_dynamics": -1.072537, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.477804, "high": 7.590875, "low": 7.440113, "close": 7.447651, "volume": 67021}, "trend_line": 7.506516, "activity_lines": {"activity_5": 7.322519, "activity_10": 7.331796, "activity_20": 7.457193, "activity_30": 7.490887}, "trend_signal": 0, "fair_value": 7.82636, "relative_strength": -5.969534, "rate_of_change": -0.12294172402615584, "market_dynamics": -0.913992, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.409961, "high": 7.649717, "low": 7.381316, "close": 7.5736, "volume": 128144}, "trend_line": 7.509551, "activity_lines": {"activity_5": 7.422294, "activity_10": 7.366241, "activity_20": 7.460384, "activity_30": 7.495215}, "trend_signal": 0, "fair_value": 7.827606, "relative_strength": -6.407391, "rate_of_change": 0.04043153974493196, "market_dynamics": -0.518749, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.535542, "high": 7.670497, "low": 7.535542, "close": 7.610898, "volume": 48064}, "trend_line": 7.511455, "activity_lines": {"activity_5": 7.515552, "activity_10": 7.40823, "activity_20": 7.467365, "activity_30": 7.501754}, "trend_signal": 0, "fair_value": 7.827779, "relative_strength": -6.742902, "rate_of_change": 0.025354378710520556, "market_dynamics": -0.22469, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.604047, "high": 7.786727, "low": 7.596435, "close": 7.733445, "volume": 60314}, "trend_line": 7.520531, "activity_lines": {"activity_5": 7.614653, "activity_10": 7.472539, "activity_20": 7.485904, "activity_30": 7.516076}, "trend_signal": 0, "fair_value": 7.827828, "relative_strength": -5.874375, "rate_of_change": 0.12082878749856461, "market_dynamics": -0.086693, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.672552, "high": 7.817173, "low": 7.672552, "close": 7.786727, "volume": 78351}, "trend_line": 7.535269, "activity_lines": {"activity_5": 7.686331, "activity_10": 7.542988, "activity_20": 7.509154, "activity_30": 7.53325}, "trend_signal": 0, "fair_value": 7.828255, "relative_strength": -5.289519, "rate_of_change": 0.19597020476347163, "market_dynamics": 0.234205, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.75628, "high": 8.035666, "low": 7.754758, "close": 8.012619, "volume": 94548}, "trend_line": 7.557297, "activity_lines": {"activity_5": 7.813716, "activity_10": 7.647817, "activity_20": 7.553371, "activity_30": 7.564047}, "trend_signal": 0, "fair_value": 7.830654, "relative_strength": -4.637136, "rate_of_change": 0.292331965852841, "market_dynamics": 0.512281, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.989572, "high": 8.05103, "low": 7.931417, "close": 7.989572, "volume": 117525}, "trend_line": 7.579277, "activity_lines": {"activity_5": 7.895754, "activity_10": 7.735218, "activity_20": 7.594014, "activity_30": 7.591935}, "trend_signal": 1, "fair_value": 7.832136, "relative_strength": -5.573164, "rate_of_change": 0.29084472927291477, "market_dynamics": 0.88278, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.974207, "high": 8.066395, "low": 7.962684, "close": 7.98189, "volume": 97830}, "trend_line": 7.598602, "activity_lines": {"activity_5": 7.9475, "activity_10": 7.808491, "activity_20": 7.632587, "activity_30": 7.61791}, "trend_signal": 1, "fair_value": 7.833458, "relative_strength": -5.796422, "rate_of_change": 0.2549715493971176, "market_dynamics": 1.067837, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.004937, "high": 8.020301, "low": 7.920432, "close": 7.958843, "volume": 84097}, "trend_line": 7.61692, "activity_lines": {"activity_5": 7.96683, "activity_10": 7.861282, "activity_20": 7.668744, "activity_30": 7.641152}, "trend_signal": 1, "fair_value": 7.834815, "relative_strength": -4.373702, "rate_of_change": 0.24107066010301265, "market_dynamics": 1.111051, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.966525, "high": 8.25077, "low": 7.958843, "close": 8.112489, "volume": 268305}, "trend_line": 7.636367, "activity_lines": {"activity_5": 8.02235, "activity_10": 7.925587, "activity_20": 7.718287, "activity_30": 7.673124}, "trend_signal": 1, "fair_value": 7.837062, "relative_strength": -4.085379, "rate_of_change": 0.2553131712030525, "market_dynamics": 1.163241, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.156384, "high": 8.156384, "low": 7.854939, "close": 7.993567, "volume": 166934}, "trend_line": 7.651849, "activity_lines": {"activity_5": 8.016511, "activity_10": 7.957004, "activity_20": 7.754383, "activity_30": 7.696169}, "trend_signal": 1, "fair_value": 7.837955, "relative_strength": -6.327043, "rate_of_change": 0.20274038688816867, "market_dynamics": 1.111591, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.993567, "high": 8.109865, "low": 7.97806, "close": 8.047839, "volume": 92111}, "trend_line": 7.665995, "activity_lines": {"activity_5": 8.030034, "activity_10": 7.988363, "activity_20": 7.7942, "activity_30": 7.721717}, "trend_signal": 1, "fair_value": 7.839049, "relative_strength": -6.406825, "rate_of_change": 0.18487034963705276, "market_dynamics": 1.072084, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.071099, "high": 8.179644, "low": 8.040086, "close": 8.125371, "volume": 87648}, "trend_line": 7.683935, "activity_lines": {"activity_5": 8.065516, "activity_10": 8.025196, "activity_20": 7.839343, "activity_30": 7.751354}, "trend_signal": 1, "fair_value": 7.840344, "relative_strength": -6.565508, "rate_of_change": 0.2340205022309601, "market_dynamics": 1.119222, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.140878, "high": 8.249423, "low": 8.05567, "close": 8.187397, "volume": 97093}, "trend_line": 7.70161, "activity_lines": {"activity_5": 8.112107, "activity_10": 8.063952, "activity_20": 7.887953, "activity_30": 7.783835}, "trend_signal": 1, "fair_value": 7.841458, "relative_strength": -6.854379, "rate_of_change": 0.23002537111518595, "market_dynamics": 1.047337, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.210657, "high": 8.262415, "low": 8.094281, "close": 8.18425, "volume": 150284}, "trend_line": 7.718691, "activity_lines": {"activity_5": 8.142413, "activity_10": 8.093883, "activity_20": 7.933173, "activity_30": 7.814974}, "trend_signal": 1, "fair_value": 7.842477, "relative_strength": -6.322256, "rate_of_change": 0.22178479564662615, "market_dynamics": 1.137507, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.176426, "high": 8.30944, "low": 8.176426, "close": 8.239021, "volume": 90434}, "trend_line": 7.735888, "activity_lines": {"activity_5": 8.186192, "activity_10": 8.126544, "activity_20": 7.979963, "activity_30": 7.848543}, "trend_signal": 1, "fair_value": 7.844852, "relative_strength": -6.937352, "rate_of_change": 0.2227968446981535, "market_dynamics": 1.248582, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.270318, "high": 8.372034, "low": 8.202637, "close": 8.356385, "volume": 84467}, "trend_line": 7.757486, "activity_lines": {"activity_5": 8.252728, "activity_10": 8.176428, "activity_20": 8.033386, "activity_30": 7.888575}, "trend_signal": 1, "fair_value": 7.847459, "relative_strength": -6.223943, "rate_of_change": 0.27919225304192624, "market_dynamics": 1.369964, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.372034, "high": 8.372034, "low": 8.293791, "close": 8.317264, "volume": 83461}, "trend_line": 7.770208, "activity_lines": {"activity_5": 8.285655, "activity_10": 8.21253, "activity_20": 8.078002, "activity_30": 7.92469}, "trend_signal": 1, "fair_value": 7.849307, "relative_strength": -6.050405, "rate_of_change": 0.16399642873993098, "market_dynamics": 1.381926, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.36421, "high": 8.440169, "low": 8.317264, "close": 8.416483, "volume": 61191}, "trend_line": 7.794196, "activity_lines": {"activity_5": 8.338861, "activity_10": 8.260573, "activity_20": 8.126203, "activity_30": 7.966385}, "trend_signal": 1, "fair_value": 7.851942, "relative_strength": -4.66201, "rate_of_change": 0.30871760447082136, "market_dynamics": 1.311978, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.377006, "high": 8.448065, "low": 8.337529, "close": 8.440169, "volume": 47356}, "trend_line": 7.81996, "activity_lines": {"activity_5": 8.384691, "activity_10": 8.304603, "activity_20": 8.17018, "activity_30": 8.008061}, "trend_signal": 1, "fair_value": 7.854016, "relative_strength": -6.249741, "rate_of_change": 0.33055365813227783, "market_dynamics": 1.224811, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.463855, "high": 8.487542, "low": 8.424379, "close": 8.47183, "volume": 39096}, "trend_line": 7.84604, "activity_lines": {"activity_5": 8.424013, "activity_10": 8.348431, "activity_20": 8.212662, "activity_30": 8.050117}, "trend_signal": 1, "fair_value": 7.856069, "relative_strength": -6.004156, "rate_of_change": 0.3335055422278416, "market_dynamics": 1.100032, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.463855, "high": 8.463855, "low": 8.35332, "close": 8.368874, "volume": 79021}, "trend_line": 7.87115, "activity_lines": {"activity_5": 8.413495, "activity_10": 8.364845, "activity_20": 8.240461, "activity_30": 8.083848}, "trend_signal": 1, "fair_value": 7.85718, "relative_strength": -6.089153, "rate_of_change": 0.32003405539609464, "market_dynamics": 0.947112, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.35332, "high": 8.424379, "low": 8.203308, "close": 8.226994, "volume": 78531}, "trend_line": 7.891617, "activity_lines": {"activity_5": 8.354852, "activity_10": 8.349624, "activity_20": 8.250961, "activity_30": 8.106806}, "trend_signal": 1, "fair_value": 7.857001, "relative_strength": -6.00679, "rate_of_change": 0.2600255362939343, "market_dynamics": 0.56534, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.240611, "high": 8.271214, "low": 8.041369, "close": 8.176853, "volume": 132803}, "trend_line": 7.912901, "activity_lines": {"activity_5": 8.285513, "activity_10": 8.32344, "activity_20": 8.253752, "activity_30": 8.125208}, "trend_signal": 1, "fair_value": 7.856501, "relative_strength": -3.413102, "rate_of_change": 0.26970391492642937, "market_dynamics": 0.231147, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.192793, "high": 8.360076, "low": 8.184823, "close": 8.304368, "volume": 84332}, "trend_line": 7.942421, "activity_lines": {"activity_5": 8.274654, "activity_10": 8.320632, "activity_20": 8.266575, "activity_30": 8.150464}, "trend_signal": 1, "fair_value": 7.856856, "relative_strength": -4.210279, "rate_of_change": 0.3730616622146626, "market_dynamics": -0.094069, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.304368, "high": 8.503609, "low": 8.288428, "close": 8.495639, "volume": 64541}, "trend_line": 7.982792, "activity_lines": {"activity_5": 8.336606, "activity_10": 8.350417, "activity_20": 8.29515, "activity_30": 8.186156}, "trend_signal": 1, "fair_value": 7.85806, "relative_strength": -2.394438, "rate_of_change": 0.5082958961757313, "market_dynamics": -0.229373, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.519548, "high": 8.567366, "low": 8.519548, "close": 8.538117, "volume": 40715}, "trend_line": 8.024418, "activity_lines": {"activity_5": 8.41113, "activity_10": 8.383259, "activity_20": 8.32547, "activity_30": 8.221983}, "trend_signal": 1, "fair_value": 7.859776, "relative_strength": -3.518512, "rate_of_change": 0.5214466317048074, "market_dynamics": -0.155117, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.575336, "high": 8.588695, "low": 8.415943, "close": 8.548485, "volume": 77272}, "trend_line": 8.073173, "activity_lines": {"activity_5": 8.477827, "activity_10": 8.414682, "activity_20": 8.354165, "activity_30": 8.255794}, "trend_signal": 1, "fair_value": 7.861026, "relative_strength": -4.792105, "rate_of_change": 0.607583004773678, "market_dynamics": -0.015641, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.556527, "high": 8.587327, "low": 8.468067, "close": 8.492192, "volume": 83777}, "trend_line": 8.121057, "activity_lines": {"activity_5": 8.504326, "activity_10": 8.431665, "activity_20": 8.374802, "activity_30": 8.282827}, "trend_signal": 1, "fair_value": 7.861233, "relative_strength": -5.238222, "rate_of_change": 0.5931249088803102, "market_dynamics": 0.061184, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.52436, "high": 8.52436, "low": 8.347439, "close": 8.451983, "volume": 75254}, "trend_line": 8.153027, "activity_lines": {"activity_5": 8.496401, "activity_10": 8.439962, "activity_20": 8.389069, "activity_30": 8.304177}, "trend_signal": 1, "fair_value": 7.860308, "relative_strength": -5.152568, "rate_of_change": 0.3936679671131404, "market_dynamics": -0.018622, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.500234, "high": 8.653029, "low": 8.451983, "close": 8.531919, "volume": 103416}, "trend_line": 8.189169, "activity_lines": {"activity_5": 8.505279, "activity_10": 8.462577, "activity_20": 8.409332, "activity_30": 8.328622}, "trend_signal": 1, "fair_value": 7.859377, "relative_strength": -5.283379, "rate_of_change": 0.4432954778636192, "market_dynamics": -0.003863, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.52436, "high": 8.644988, "low": 8.516318, "close": 8.560548, "volume": 64449}, "trend_line": 8.222068, "activity_lines": {"activity_5": 8.521282, "activity_10": 8.489306, "activity_20": 8.429758, "activity_30": 8.352582}, "trend_signal": 1, "fair_value": 7.85863, "relative_strength": -6.336004, "rate_of_change": 0.40173795411964824, "market_dynamics": -0.081621, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.596736, "high": 8.626597, "low": 8.537328, "close": 8.537328, "volume": 56549}, "trend_line": 8.252949, "activity_lines": {"activity_5": 8.52805, "activity_10": 8.508327, "activity_20": 8.445532, "activity_30": 8.372921}, "trend_signal": 1, "fair_value": 7.856626, "relative_strength": -6.980683, "rate_of_change": 0.37558677451948885, "market_dynamics": -0.206312, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.545443, "high": 8.618481, "low": 8.521097, "close": 8.577905, "volume": 70472}, "trend_line": 8.281097, "activity_lines": {"activity_5": 8.549087, "activity_10": 8.529084, "activity_20": 8.463208, "activity_30": 8.393886}, "trend_signal": 1, "fair_value": 7.854002, "relative_strength": -6.309412, "rate_of_change": 0.34106596320904947, "market_dynamics": -0.181352, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.659058, "high": 8.723981, "low": 8.549501, "close": 8.626597, "volume": 161421}, "trend_line": 8.309093, "activity_lines": {"activity_5": 8.58064, "activity_10": 8.551402, "activity_20": 8.483662, "activity_30": 8.416177}, "trend_signal": 1, "fair_value": 7.851805, "relative_strength": -7.336906, "rate_of_change": 0.33807115168437113, "market_dynamics": -0.062539, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.610366, "high": 8.795396, "low": 8.610366, "close": 8.772673, "volume": 147954}, "trend_line": 8.334428, "activity_lines": {"activity_5": 8.649245, "activity_10": 8.59442, "activity_20": 8.515921, "activity_30": 8.446085}, "trend_signal": 1, "fair_value": 7.851405, "relative_strength": -6.494852, "rate_of_change": 0.3049069254610594, "market_dynamics": 0.307986, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.756442, "high": 8.891625, "low": 8.756442, "close": 8.760625, "volume": 87036}, "trend_line": 8.36013, "activity_lines": {"activity_5": 8.697783, "activity_10": 8.630211, "activity_20": 8.544492, "activity_30": 8.473582}, "trend_signal": 1, "fair_value": 7.85062, "relative_strength": -4.615748, "rate_of_change": 0.3083834907446438, "market_dynamics": 0.734807, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.777, "high": 8.850688, "low": 8.760625, "close": 8.817119, "volume": 61483}, "trend_line": 8.387971, "activity_lines": {"activity_5": 8.751814, "activity_10": 8.672228, "activity_20": 8.576519, "activity_30": 8.503065}, "trend_signal": 1, "fair_value": 7.849505, "relative_strength": -3.093051, "rate_of_change": 0.333021137231125, "market_dynamics": 1.107554, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.817938, "high": 8.981688, "low": 8.817938, "close": 8.899813, "volume": 88768}, "trend_line": 8.419337, "activity_lines": {"activity_5": 8.814757, "activity_10": 8.724396, "activity_20": 8.61404, "activity_30": 8.536087}, "trend_signal": 1, "fair_value": 7.848188, "relative_strength": 0.025434, "rate_of_change": 0.373940253250759, "market_dynamics": 1.366816, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.817938, "high": 8.965313, "low": 8.646, "close": 8.957125, "volume": 93885}, "trend_line": 8.447491, "activity_lines": {"activity_5": 8.875344, "activity_10": 8.779573, "activity_20": 8.654719, "activity_30": 8.570783}, "trend_signal": 1, "fair_value": 7.847561, "relative_strength": 0.797901, "rate_of_change": 0.3343968770937534, "market_dynamics": 1.401869, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.965313, "high": 9.245489, "low": 8.940832, "close": 9.150678, "volume": 137738}, "trend_line": 8.486061, "activity_lines": {"activity_5": 8.978413, "activity_10": 8.860758, "activity_20": 8.711369, "activity_30": 8.61615}, "trend_signal": 1, "fair_value": 7.849026, "relative_strength": -0.827625, "rate_of_change": 0.45658527484669703, "market_dynamics": 1.553901, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.150678, "high": 9.291076, "low": 9.125902, "close": 9.282818, "volume": 111874}, "trend_line": 8.527227, "activity_lines": {"activity_5": 9.100328, "activity_10": 8.954717, "activity_20": 8.777372, "activity_30": 8.667553}, "trend_signal": 1, "fair_value": 7.850816, "relative_strength": -0.662157, "rate_of_change": 0.4851013915643605, "market_dynamics": 1.649034, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.299335, "high": 9.481027, "low": 9.250361, "close": 9.456251, "volume": 118972}, "trend_line": 8.57159, "activity_lines": {"activity_5": 9.245242, "activity_10": 9.067077, "activity_20": 8.85554, "activity_30": 8.72749}, "trend_signal": 1, "fair_value": 7.852962, "relative_strength": 0.974678, "rate_of_change": 0.5202511906860295, "market_dynamics": 1.70882, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.481027, "high": 9.481027, "low": 9.167195, "close": 9.307594, "volume": 78084}, "trend_line": 8.60893, "activity_lines": {"activity_5": 9.297994, "activity_10": 9.135702, "activity_20": 8.913696, "activity_30": 8.774974}, "trend_signal": 1, "fair_value": 7.854465, "relative_strength": 3.689621, "rate_of_change": 0.4356251290600737, "market_dynamics": 1.639417, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.307594, "high": 9.357146, "low": 9.167195, "close": 9.278688, "volume": 285121}, "trend_line": 8.645411, "activity_lines": {"activity_5": 9.313926, "activity_10": 9.185803, "activity_20": 8.963715, "activity_30": 8.818185}, "trend_signal": 1, "fair_value": 7.856108, "relative_strength": -0.517586, "rate_of_change": 0.4237576562940856, "market_dynamics": 1.556046, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.315853, "high": 9.55358, "low": 9.249783, "close": 9.345351, "volume": 236073}, "trend_line": 8.682289, "activity_lines": {"activity_5": 9.330641, "activity_10": 9.236169, "activity_20": 9.015443, "activity_30": 8.863342}, "trend_signal": 1, "fair_value": 7.858647, "relative_strength": -1.057367, "rate_of_change": 0.4265615596528785, "market_dynamics": 1.517255, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.337022, "high": 9.578568, "low": 9.287046, "close": 9.545251, "volume": 182471}, "trend_line": 8.721918, "activity_lines": {"activity_5": 9.401011, "activity_10": 9.312468, "activity_20": 9.082163, "activity_30": 8.919017}, "trend_signal": 1, "fair_value": 7.863246, "relative_strength": 0.592854, "rate_of_change": 0.45643493323016193, "market_dynamics": 1.477045, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.578568, "high": 9.653531, "low": 9.525678, "close": 9.645202, "volume": 120975}, "trend_line": 8.766182, "activity_lines": {"activity_5": 9.487202, "activity_10": 9.392674, "activity_20": 9.153606, "activity_30": 8.978584}, "trend_signal": 1, "fair_value": 7.867745, "relative_strength": 1.420063, "rate_of_change": 0.5075030515077082, "market_dynamics": 1.513774, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.66186, "high": 9.686847, "low": 9.528593, "close": 9.595226, "volume": 111794}, "trend_line": 8.805474, "activity_lines": {"activity_5": 9.544139, "activity_10": 9.448738, "activity_20": 9.215068, "activity_30": 9.03207}, "trend_signal": 1, "fair_value": 7.871976, "relative_strength": -0.188852, "rate_of_change": 0.44822249868870684, "market_dynamics": 1.425915, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.570239, "high": 9.611885, "low": 9.378667, "close": 9.517407, "volume": 145811}, "trend_line": 8.841382, "activity_lines": {"activity_5": 9.55596, "activity_10": 9.478008, "activity_20": 9.263865, "activity_30": 9.078002}, "trend_signal": 1, "fair_value": 7.875512, "relative_strength": -1.758978, "rate_of_change": 0.4077917895163754, "market_dynamics": 1.263304, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.517407, "high": 9.585449, "low": 9.458606, "close": 9.559408, "volume": 61161}, "trend_line": 8.877634, "activity_lines": {"activity_5": 9.565867, "activity_10": 9.504729, "activity_20": 9.311589, "activity_30": 9.124326}, "trend_signal": 1, "fair_value": 7.879356, "relative_strength": -0.274998, "rate_of_change": 0.4100263963258353, "market_dynamics": 0.985516, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.584609, "high": 9.584609, "low": 9.468686, "close": 9.534208, "volume": 61127}, "trend_line": 8.916479, "activity_lines": {"activity_5": 9.553103, "activity_10": 9.519436, "activity_20": 9.35202, "activity_30": 9.166685}, "trend_signal": 1, "fair_value": 7.882683, "relative_strength": 0.946388, "rate_of_change": 0.4375602778848535, "market_dynamics": 0.673955, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.534208, "high": 9.651726, "low": 9.492207, "close": 9.64341, "volume": 95553}, "trend_line": 8.963693, "activity_lines": {"activity_5": 9.577476, "activity_10": 9.549427, "activity_20": 9.398215, "activity_30": 9.213584}, "trend_signal": 1, "fair_value": 7.886014, "relative_strength": -2.416785, "rate_of_change": 0.5295139482748575, "market_dynamics": 0.451987, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.63501, "high": 9.64341, "low": 9.304085, "close": 9.337979, "volume": 96540}, "trend_line": 9.002397, "activity_lines": {"activity_5": 9.500159, "activity_10": 9.520482, "activity_20": 9.410054, "activity_30": 9.237732}, "trend_signal": 1, "fair_value": 7.888105, "relative_strength": -3.378466, "rate_of_change": 0.43178631842925635, "market_dynamics": 0.023859, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.329506, "high": 9.583716, "low": 9.312558, "close": 9.528383, "volume": 79135}, "trend_line": 9.043197, "activity_lines": {"activity_5": 9.503459, "activity_10": 9.525604, "activity_20": 9.436408, "activity_30": 9.271666}, "trend_signal": 1, "fair_value": 7.893074, "relative_strength": -2.917525, "rate_of_change": 0.45321262770347787, "market_dynamics": -0.274905, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.575242, "high": 9.736242, "low": 9.562192, "close": 9.643031, "volume": 55470}, "trend_line": 9.081444, "activity_lines": {"activity_5": 9.544243, "activity_10": 9.547031, "activity_20": 9.469386, "activity_30": 9.310365}, "trend_signal": 1, "fair_value": 7.899529, "relative_strength": -2.776003, "rate_of_change": 0.42293671143070466, "market_dynamics": -0.461134, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.643031, "high": 9.854873, "low": 9.549821, "close": 9.6854, "volume": 95519}, "trend_line": 9.119687, "activity_lines": {"activity_5": 9.593576, "activity_10": 9.570749, "activity_20": 9.502255, "activity_30": 9.34933}, "trend_signal": 1, "fair_value": 7.905347, "relative_strength": -3.056311, "rate_of_change": 0.42111144439145765, "market_dynamics": -0.644814, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.727768, "high": 9.727768, "low": 9.61761, "close": 9.643031, "volume": 96792}, "trend_line": 9.156171, "activity_lines": {"activity_5": 9.618706, "activity_10": 9.584216, "activity_20": 9.526685, "activity_30": 9.383094}, "trend_signal": 1, "fair_value": 7.911818, "relative_strength": -2.760347, "rate_of_change": 0.4000575896957838, "market_dynamics": -0.545752, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.854873, "high": 9.854873, "low": 9.418353, "close": 9.452539, "volume": 128312}, "trend_line": 9.188183, "activity_lines": {"activity_5": 9.580364, "activity_10": 9.563087, "activity_20": 9.52904, "activity_30": 9.402215}, "trend_signal": 1, "fair_value": 7.916153, "relative_strength": -2.774044, "rate_of_change": 0.349622129162943, "market_dynamics": -0.561774, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.443992, "high": 9.606378, "low": 9.32434, "close": 9.34733, "volume": 47038}, "trend_line": 9.218028, "activity_lines": {"activity_5": 9.499315, "activity_10": 9.525423, "activity_20": 9.518743, "activity_30": 9.412482}, "trend_signal": 1, "fair_value": 7.918979, "relative_strength": -4.334627, "rate_of_change": 0.32481939029729706, "market_dynamics": -0.746503, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.341433, "high": 9.529458, "low": 9.32434, "close": 9.495272, "volume": 124447}, "trend_line": 9.25014, "activity_lines": {"activity_5": 9.479651, "activity_10": 9.51775, "activity_20": 9.520677, "activity_30": 9.430369}, "trend_signal": 1, "fair_value": 7.923111, "relative_strength": -2.182262, "rate_of_change": 0.3483608424708592, "market_dynamics": -0.801686, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.486725, "high": 9.539543, "low": 9.307332, "close": 9.392713, "volume": 103866}, "trend_line": 9.277879, "activity_lines": {"activity_5": 9.43565, "activity_10": 9.492597, "activity_20": 9.511203, "activity_30": 9.439567}, "trend_signal": 1, "fair_value": 7.926094, "relative_strength": -1.206176, "rate_of_change": 0.29987654240909223, "market_dynamics": -0.95203, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.37562, "high": 9.495272, "low": 9.255967, "close": 9.406729, "volume": 183891}, "trend_line": 9.306859, "activity_lines": {"activity_5": 9.415834, "activity_10": 9.472564, "activity_20": 9.502541, "activity_30": 9.44788}, "trend_signal": 1, "fair_value": 7.931318, "relative_strength": -3.770792, "rate_of_change": 0.31235587357842126, "market_dynamics": -0.950674, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.441218, "high": 9.475706, "low": 9.389485, "close": 9.441218, "volume": 135028}, "trend_line": 9.335636, "activity_lines": {"activity_5": 9.423268, "activity_10": 9.463105, "activity_20": 9.497399, "activity_30": 9.456549}, "trend_signal": 1, "fair_value": 7.937843, "relative_strength": -4.935092, "rate_of_change": 0.3092020626937599, "market_dynamics": -0.832765, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.415351, "high": 9.484328, "low": 9.337752, "close": 9.467084, "volume": 202618}, "trend_line": 9.363652, "activity_lines": {"activity_5": 9.440078, "activity_10": 9.456472, "activity_20": 9.494084, "activity_30": 9.465029}, "trend_signal": 1, "fair_value": 7.945815, "relative_strength": -3.596513, "rate_of_change": 0.3000973902581563, "market_dynamics": -0.834217, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.475706, "high": 9.510195, "low": 9.380863, "close": 9.423973, "volume": 140195}, "trend_line": 9.385362, "activity_lines": {"activity_5": 9.434535, "activity_10": 9.443116, "activity_20": 9.485767, "activity_30": 9.468921}, "trend_signal": 1, "fair_value": 7.954191, "relative_strength": -3.770432, "rate_of_change": 0.23185398175840538, "market_dynamics": -0.833138, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.458462, "high": 9.518817, "low": 9.225665, "close": 9.484328, "volume": 127048}, "trend_line": 9.409485, "activity_lines": {"activity_5": 9.453863, "activity_10": 9.444716, "activity_20": 9.482823, "activity_30": 9.475306}, "trend_signal": 1, "fair_value": 7.96385, "relative_strength": -4.455504, "rate_of_change": 0.2570279121892096, "market_dynamics": -0.905974, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.507015, "high": 9.611392, "low": 9.48092, "close": 9.576599, "volume": 99290}, "trend_line": 9.434801, "activity_lines": {"activity_5": 9.497841, "activity_10": 9.466748, "activity_20": 9.488956, "activity_30": 9.486087}, "trend_signal": 1, "fair_value": 7.97406, "relative_strength": -1.902199, "rate_of_change": 0.26904766838992905, "market_dynamics": -0.768238, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.602694, "high": 9.637486, "low": 9.533109, "close": 9.611392, "volume": 103397}, "trend_line": 9.458521, "activity_lines": {"activity_5": 9.542091, "activity_10": 9.496314, "activity_20": 9.498731, "activity_30": 9.49748}, "trend_signal": 1, "fair_value": 7.983969, "relative_strength": -0.552953, "rate_of_change": 0.2514096481738096, "market_dynamics": -0.69229, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.611392, "high": 9.689675, "low": 9.489619, "close": 9.524411, "volume": 135805}, "trend_line": 9.47743, "activity_lines": {"activity_5": 9.546003, "activity_10": 9.507177, "activity_20": 9.500144, "activity_30": 9.501731}, "trend_signal": 1, "fair_value": 7.995176, "relative_strength": 1.662467, "rate_of_change": 0.19991497613634024, "market_dynamics": -0.589456, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.524411, "high": 9.541807, "low": 9.29826, "close": 9.367845, "volume": 68410}, "trend_line": 9.484669, "activity_lines": {"activity_5": 9.493905, "activity_10": 9.486354, "activity_20": 9.486613, "activity_30": 9.494661}, "trend_signal": 1, "fair_value": 8.00469, "relative_strength": 2.323271, "rate_of_change": 0.07638146628358339, "market_dynamics": -0.7443, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.363998, "high": 9.486862, "low": 9.33767, "close": 9.33767, "volume": 163076}, "trend_line": 9.486497, "activity_lines": {"activity_5": 9.43549, "activity_10": 9.462361, "activity_20": 9.47112, "activity_30": 9.485177}, "trend_signal": 0, "fair_value": 8.015312, "relative_strength": 1.458141, "rate_of_change": 0.019273208163613498, "market_dynamics": -1.00319, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.346446, "high": 9.442982, "low": 9.285014, "close": 9.320118, "volume": 217794}, "trend_line": 9.48196, "activity_lines": {"activity_5": 9.381001, "activity_10": 9.436178, "activity_20": 9.454891, "activity_30": 9.474443}, "trend_signal": 0, "fair_value": 8.024317, "relative_strength": 2.738795, "rate_of_change": -0.04782587292231395, "market_dynamics": -1.161391, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.390326, "high": 9.390326, "low": 8.600573, "close": 8.644365, "volume": 285879}, "trend_line": 9.459852, "activity_lines": {"activity_5": 9.118361, "activity_10": 9.288706, "activity_20": 9.375845, "activity_30": 9.420405}, "trend_signal": 0, "fair_value": 8.03086, "relative_strength": 4.697025, "rate_of_change": -0.23315854527967977, "market_dynamics": -1.360956, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.486397, "high": 8.94275, "low": 8.003717, "close": 8.679469, "volume": 275085}, "trend_line": 9.439878, "activity_lines": {"activity_5": 8.93189, "activity_10": 9.162104, "activity_20": 9.303445, "activity_30": 9.370058}, "trend_signal": 0, "fair_value": 8.037969, "relative_strength": -0.514139, "rate_of_change": -0.2111449523734567, "market_dynamics": -1.302135, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.705797, "high": 8.93144, "low": 8.688245, "close": 8.895998, "volume": 84871}, "trend_line": 9.4249, "activity_lines": {"activity_5": 8.873924, "activity_10": 9.089192, "activity_20": 9.255709, "activity_30": 9.334969}, "trend_signal": 0, "fair_value": 8.047039, "relative_strength": 3.404908, "rate_of_change": -0.15866730481051816, "market_dynamics": -1.409593, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.904858, "high": 9.09979, "low": 8.77195, "close": 9.020045, "volume": 95124}, "trend_line": 9.407393, "activity_lines": {"activity_5": 8.888765, "activity_10": 9.048433, "activity_20": 9.223344, "activity_30": 9.308849}, "trend_signal": 0, "fair_value": 8.057466, "relative_strength": 0.252679, "rate_of_change": -0.18575263398018427, "market_dynamics": -1.53511, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.002324, "high": 9.290292, "low": 8.984603, "close": 9.268141, "volume": 137662}, "trend_line": 9.394824, "activity_lines": {"activity_5": 9.007479, "activity_10": 9.061223, "activity_20": 9.217776, "activity_30": 9.299865}, "trend_signal": 0, "fair_value": 8.070684, "relative_strength": 0.136153, "rate_of_change": -0.13360768493461408, "market_dynamics": -1.355992, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.303583, "high": 9.347886, "low": 9.214978, "close": 9.302166, "volume": 120241}, "trend_line": 9.385055, "activity_lines": {"activity_5": 9.141, "activity_10": 9.085809, "activity_20": 9.217234, "activity_30": 9.293887}, "trend_signal": 0, "fair_value": 8.085814, "relative_strength": 0.948753, "rate_of_change": -0.10398278882074172, "market_dynamics": -1.125156, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.471934, "high": 9.5694, "low": 9.380493, "close": 9.442162, "volume": 109560}, "trend_line": 9.382547, "activity_lines": {"activity_5": 9.277332, "activity_10": 9.141471, "activity_20": 9.23074, "activity_30": 9.297571}, "trend_signal": 0, "fair_value": 8.10205, "relative_strength": -2.628457, "rate_of_change": -0.026723338328852035, "market_dynamics": -0.687986, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.442162, "high": 9.477928, "low": 9.299099, "close": 9.361689, "volume": 69872}, "trend_line": 9.375957, "activity_lines": {"activity_5": 9.335995, "activity_10": 9.183996, "activity_20": 9.236131, "activity_30": 9.296226}, "trend_signal": 0, "fair_value": 8.114337, "relative_strength": -0.933626, "rate_of_change": -0.07023679177947079, "market_dynamics": -0.354858, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.442162, "high": 9.495811, "low": 9.397455, "close": 9.468987, "volume": 60512}, "trend_line": 9.373783, "activity_lines": {"activity_5": 9.399377, "activity_10": 9.246143, "activity_20": 9.252377, "activity_30": 9.302228}, "trend_signal": 0, "fair_value": 8.127643, "relative_strength": -1.526809, "rate_of_change": -0.023186966407803707, "market_dynamics": -0.151159, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.48687, "high": 9.647815, "low": 9.468987, "close": 9.558401, "volume": 102245}, "trend_line": 9.370949, "activity_lines": {"activity_5": 9.462634, "activity_10": 9.322158, "activity_20": 9.276775, "activity_30": 9.314138}, "trend_signal": 0, "fair_value": 8.143549, "relative_strength": -2.188466, "rate_of_change": -0.030233258013333604, "market_dynamics": 0.094164, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.638874, "high": 9.665698, "low": 9.558401, "close": 9.603108, "volume": 110147}, "trend_line": 9.379787, "activity_lines": {"activity_5": 9.521443, "activity_10": 9.40197, "activity_20": 9.304709, "activity_30": 9.329116}, "trend_signal": 0, "fair_value": 8.162286, "relative_strength": -1.391947, "rate_of_change": 0.09431275316940461, "market_dynamics": 0.266275, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.647815, "high": 9.755113, "low": 9.61205, "close": 9.653297, "volume": 58838}, "trend_line": 9.38395, "activity_lines": {"activity_5": 9.576919, "activity_10": 9.473476, "activity_20": 9.336652, "activity_30": 9.346762}, "trend_signal": 0, "fair_value": 8.180593, "relative_strength": -0.76028, "rate_of_change": 0.04438267094977891, "market_dynamics": 0.460382, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.680362, "high": 9.860347, "low": 9.61721, "close": 9.833732, "volume": 81037}, "trend_line": 9.390307, "activity_lines": {"activity_5": 9.678464, "activity_10": 9.560082, "activity_20": 9.384892, "activity_30": 9.37578}, "trend_signal": 0, "fair_value": 8.199724, "relative_strength": -2.300983, "rate_of_change": 0.06774332770314741, "market_dynamics": 0.649541, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.860798, "high": 9.969059, "low": 9.833732, "close": 9.941994, "volume": 73846}, "trend_line": 9.39886, "activity_lines": {"activity_5": 9.784627, "activity_10": 9.649322, "activity_20": 9.441492, "activity_30": 9.411373}, "trend_signal": 1, "fair_value": 8.218838, "relative_strength": -2.890164, "rate_of_change": 0.09108328407155294, "market_dynamics": 0.754766, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.941994, "high": 9.969059, "low": 9.861429, "close": 9.932972, "volume": 52035}, "trend_line": 9.408525, "activity_lines": {"activity_5": 9.856249, "activity_10": 9.720159, "activity_20": 9.495053, "activity_30": 9.445832}, "trend_signal": 1, "fair_value": 8.238035, "relative_strength": -2.718409, "rate_of_change": 0.10283162000496078, "market_dynamics": 0.817719, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.951016, "high": 10.024453, "low": 9.920226, "close": 9.938429, "volume": 73356}, "trend_line": 9.424721, "activity_lines": {"activity_5": 9.904718, "activity_10": 9.779901, "activity_20": 9.547437, "activity_30": 9.480019}, "trend_signal": 1, "fair_value": 8.255456, "relative_strength": -3.242793, "rate_of_change": 0.17214175441953725, "market_dynamics": 0.917227, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.938429, "high": 10.011238, "low": 9.892923, "close": 9.983934, "volume": 98169}, "trend_line": 9.445941, "activity_lines": {"activity_5": 9.946001, "activity_10": 9.836347, "activity_20": 9.602597, "activity_30": 9.516098}, "trend_signal": 1, "fair_value": 8.271274, "relative_strength": -4.170558, "rate_of_change": 0.22515255358752342, "market_dynamics": 1.029225, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.020339, "high": 10.138653, "low": 9.984025, "close": 10.065844, "volume": 127756}, "trend_line": 9.46496, "activity_lines": {"activity_5": 9.992545, "activity_10": 9.897836, "activity_20": 9.66337, "activity_30": 9.556091}, "trend_signal": 1, "fair_value": 8.287153, "relative_strength": -0.910641, "rate_of_change": 0.201345742049417, "market_dynamics": 1.205155, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.11135, "high": 10.138107, "low": 10.011238, "close": 10.102249, "volume": 72365}, "trend_line": 9.488612, "activity_lines": {"activity_5": 10.03575, "activity_10": 9.953142, "activity_20": 9.724287, "activity_30": 9.597207}, "trend_signal": 1, "fair_value": 8.301765, "relative_strength": -2.832566, "rate_of_change": 0.24989012103590746, "market_dynamics": 1.311111, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.102249, "high": 10.19326, "low": 10.084047, "close": 10.184159, "volume": 124874}, "trend_line": 9.514526, "activity_lines": {"activity_5": 10.095575, "activity_10": 10.011826, "activity_20": 9.789363, "activity_30": 9.642081}, "trend_signal": 1, "fair_value": 8.318557, "relative_strength": -2.896367, "rate_of_change": 0.2731063299879921, "market_dynamics": 1.505512, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.153169, "high": 10.27251, "low": 10.107544, "close": 10.20825, "volume": 70226}, "trend_line": 9.540094, "activity_lines": {"activity_5": 10.146684, "activity_10": 10.063513, "activity_20": 9.85262, "activity_30": 9.686837}, "trend_signal": 1, "fair_value": 8.336099, "relative_strength": -2.845596, "rate_of_change": 0.2687259459903711, "market_dynamics": 1.553033, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.162349, "high": 10.23579, "low": 10.162349, "close": 10.23579, "volume": 88784}, "trend_line": 9.565717, "activity_lines": {"activity_5": 10.188985, "activity_10": 10.109205, "activity_20": 9.911052, "activity_30": 9.731721}, "trend_signal": 1, "fair_value": 8.355685, "relative_strength": -2.415586, "rate_of_change": 0.268582259252367, "market_dynamics": 1.568439, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18989, "high": 10.28169, "low": 10.18989, "close": 10.27251, "volume": 56303}, "trend_line": 9.594002, "activity_lines": {"activity_5": 10.226735, "activity_10": 10.150982, "activity_20": 9.965571, "activity_30": 9.77732}, "trend_signal": 1, "fair_value": 8.37487, "relative_strength": -2.215606, "rate_of_change": 0.2956913736837536, "market_dynamics": 1.604487, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.27251, "high": 10.401031, "low": 10.23579, "close": 10.364311, "volume": 131085}, "trend_line": 9.623335, "activity_lines": {"activity_5": 10.281308, "activity_10": 10.201472, "activity_20": 10.022277, "activity_30": 9.827018}, "trend_signal": 1, "fair_value": 8.396109, "relative_strength": -2.758568, "rate_of_change": 0.30574310908003943, "market_dynamics": 1.623164, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.373491, "high": 10.492832, "low": 10.352377, "close": 10.418616, "volume": 131015}, "trend_line": 9.651402, "activity_lines": {"activity_5": 10.336512, "activity_10": 10.254158, "activity_20": 10.077754, "activity_30": 9.878326}, "trend_signal": 1, "fair_value": 8.420267, "relative_strength": -3.333553, "rate_of_change": 0.29165564744444916, "market_dynamics": 1.688431, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.39492, "high": 10.49674, "low": 10.367151, "close": 10.385664, "volume": 68752}, "trend_line": 9.677211, "activity_lines": {"activity_5": 10.365102, "activity_10": 10.292022, "activity_20": 10.124615, "activity_30": 9.925698}, "trend_signal": 1, "fair_value": 8.444984, "relative_strength": -3.226592, "rate_of_change": 0.2674119262672992, "market_dynamics": 1.564907, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.413433, "high": 10.543022, "low": 10.302911, "close": 10.418061, "volume": 79142}, "trend_line": 9.706999, "activity_lines": {"activity_5": 10.392663, "activity_10": 10.327646, "activity_20": 10.169401, "activity_30": 9.973495}, "trend_signal": 1, "fair_value": 8.469224, "relative_strength": -3.829106, "rate_of_change": 0.3078159606109645, "market_dynamics": 1.4562, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.431945, "high": 10.552278, "low": 10.330125, "close": 10.441202, "volume": 121106}, "trend_line": 9.742778, "activity_lines": {"activity_5": 10.415786, "activity_10": 10.359583, "activity_20": 10.211744, "activity_30": 10.020863}, "trend_signal": 1, "fair_value": 8.495256, "relative_strength": -1.135808, "rate_of_change": 0.3685897155238172, "market_dynamics": 1.304582, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.49674, "high": 10.584896, "low": 10.26296, "close": 10.276961, "volume": 67512}, "trend_line": 9.774087, "activity_lines": {"activity_5": 10.372916, "activity_10": 10.354834, "activity_20": 10.233304, "activity_30": 10.055326}, "trend_signal": 1, "fair_value": 8.519038, "relative_strength": -4.241314, "rate_of_change": 0.32135598286238537, "market_dynamics": 0.779461, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.304964, "high": 10.463645, "low": 10.202287, "close": 10.379637, "volume": 113364}, "trend_line": 9.809405, "activity_lines": {"activity_5": 10.370095, "activity_10": 10.365577, "activity_20": 10.260796, "activity_30": 10.094394}, "trend_signal": 1, "fair_value": 8.541862, "relative_strength": -4.964634, "rate_of_change": 0.36134321292618105, "market_dynamics": 0.537439, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.416974, "high": 10.556987, "low": 10.356768, "close": 10.538319, "volume": 87569}, "trend_line": 9.872537, "activity_lines": {"activity_5": 10.422766, "activity_10": 10.401617, "activity_20": 10.29949, "activity_30": 10.14142}, "trend_signal": 1, "fair_value": 8.565616, "relative_strength": -4.026523, "rate_of_change": 0.6435864356706602, "market_dynamics": 0.356179, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.444977, "high": 10.547653, "low": 10.416974, "close": 10.423118, "volume": 64897}, "trend_line": 9.930658, "activity_lines": {"activity_5": 10.42686, "activity_10": 10.41071, "activity_20": 10.322758, "activity_30": 10.176942}, "trend_signal": 1, "fair_value": 8.587633, "relative_strength": -3.416536, "rate_of_change": 0.5887139242932173, "market_dynamics": -0.058199, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.40764, "high": 10.58499, "low": 10.399706, "close": 10.491648, "volume": 111042}, "trend_line": 9.983847, "activity_lines": {"activity_5": 10.45346, "activity_10": 10.428857, "activity_20": 10.348888, "activity_30": 10.213135}, "trend_signal": 1, "fair_value": 8.609625, "relative_strength": -2.859933, "rate_of_change": 0.5356039851538689, "market_dynamics": 0.0507, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.513659, "high": 10.607783, "low": 10.428947, "close": 10.451255, "volume": 56503}, "trend_line": 10.031554, "activity_lines": {"activity_5": 10.463233, "activity_10": 10.435675, "activity_20": 10.368038, "activity_30": 10.24329}, "trend_signal": 1, "fair_value": 8.630748, "relative_strength": -1.300178, "rate_of_change": 0.47784185795314227, "market_dynamics": -0.144741, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.466597, "high": 10.626514, "low": 10.419535, "close": 10.607783, "volume": 68589}, "trend_line": 10.076208, "activity_lines": {"activity_5": 10.513562, "activity_10": 10.469372, "activity_20": 10.39967, "activity_30": 10.280466}, "trend_signal": 1, "fair_value": 8.65165, "relative_strength": -3.314752, "rate_of_change": 0.44513541969668435, "market_dynamics": -0.239656, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.551308, "high": 10.63602, "low": 10.391298, "close": 10.485422, "volume": 103463}, "trend_line": 10.11565, "activity_lines": {"activity_5": 10.507895, "activity_10": 10.477383, "activity_20": 10.416435, "activity_30": 10.306867}, "trend_signal": 1, "fair_value": 8.672904, "relative_strength": -4.6551, "rate_of_change": 0.3914369373875677, "market_dynamics": -0.202379, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.476009, "high": 10.49954, "low": 10.410122, "close": 10.447772, "volume": 58168}, "trend_line": 10.14917, "activity_lines": {"activity_5": 10.493204, "activity_10": 10.476734, "activity_20": 10.42701, "activity_30": 10.328294}, "trend_signal": 1, "fair_value": 8.694132, "relative_strength": -4.354825, "rate_of_change": 0.3313677321773621, "market_dynamics": -0.449829, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.457184, "high": 10.494834, "low": 10.394741, "close": 10.451698, "volume": 66509}, "trend_line": 10.185504, "activity_lines": {"activity_5": 10.478178, "activity_10": 10.476259, "activity_20": 10.43575, "activity_30": 10.347812}, "trend_signal": 1, "fair_value": 8.715452, "relative_strength": -4.340371, "rate_of_change": 0.3579997182035584, "market_dynamics": -0.531266, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.470684, "high": 10.552703, "low": 10.442205, "close": 10.518148, "volume": 33904}, "trend_line": 10.220476, "activity_lines": {"activity_5": 10.487965, "activity_10": 10.487674, "activity_20": 10.448981, "activity_30": 10.369273}, "trend_signal": 1, "fair_value": 8.737639, "relative_strength": -5.012981, "rate_of_change": 0.3433507070440479, "market_dynamics": -0.738129, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.518148, "high": 10.603585, "low": 10.508655, "close": 10.584599, "volume": 94253}, "trend_line": 10.254683, "activity_lines": {"activity_5": 10.515443, "activity_10": 10.506787, "activity_20": 10.46656, "activity_30": 10.392765}, "trend_signal": 1, "fair_value": 8.758797, "relative_strength": -3.328673, "rate_of_change": 0.33469086958376815, "market_dynamics": -0.721761, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.575106, "high": 10.726992, "low": 10.546722, "close": 10.691869, "volume": 90862}, "trend_line": 10.290975, "activity_lines": {"activity_5": 10.580224, "activity_10": 10.541676, "activity_20": 10.492449, "activity_30": 10.420971}, "trend_signal": 1, "fair_value": 8.778851, "relative_strength": -3.771027, "rate_of_change": 0.3539066005258237, "market_dynamics": -0.442638, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.689021, "high": 10.750175, "low": 10.613859, "close": 10.711884, "volume": 93789}, "trend_line": 10.326261, "activity_lines": {"activity_5": 10.637912, "activity_10": 10.577413, "activity_20": 10.517941, "activity_30": 10.448126}, "trend_signal": 1, "fair_value": 8.798944, "relative_strength": -3.203977, "rate_of_change": 0.34288296298456694, "market_dynamics": -0.115904, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.673593, "high": 10.731029, "low": 10.539575, "close": 10.654447, "volume": 96110}, "trend_line": 10.353618, "activity_lines": {"activity_5": 10.658848, "activity_10": 10.597457, "activity_20": 10.535695, "activity_30": 10.469299}, "trend_signal": 1, "fair_value": 8.818713, "relative_strength": -3.354232, "rate_of_change": 0.2649264821022856, "market_dynamics": 0.189258, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.683165, "high": 10.778893, "low": 10.606584, "close": 10.625729, "volume": 83514}, "trend_line": 10.376409, "activity_lines": {"activity_5": 10.656695, "activity_10": 10.609319, "activity_20": 10.548896, "activity_30": 10.486855}, "trend_signal": 1, "fair_value": 8.83723, "relative_strength": -3.931802, "rate_of_change": 0.22012595017509612, "market_dynamics": 0.190949, "expectation": {"probability": 60.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.568293, "high": 10.718489, "low": 10.544361, "close": 10.577865, "volume": 131927}, "trend_line": 10.397906, "activity_lines": {"activity_5": 10.631415, "activity_10": 10.609306, "activity_20": 10.556294, "activity_30": 10.499852}, "trend_signal": 1, "fair_value": 8.855752, "relative_strength": -4.113726, "rate_of_change": 0.20717186456316533, "market_dynamics": 0.014021, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.577865, "high": 10.702215, "low": 10.520429, "close": 10.592129, "volume": 96839}, "trend_line": 10.419696, "activity_lines": {"activity_5": 10.611338, "activity_10": 10.612431, "activity_20": 10.564291, "activity_30": 10.512382}, "trend_signal": 1, "fair_value": 8.875191, "relative_strength": -2.711637, "rate_of_change": 0.20956142515617385, "market_dynamics": -0.262848, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.620396, "high": 10.620396, "low": 10.504537, "close": 10.552812, "volume": 53770}, "trend_line": 10.438658, "activity_lines": {"activity_5": 10.584805, "activity_10": 10.606467, "activity_20": 10.567561, "activity_30": 10.520971}, "trend_signal": 1, "fair_value": 8.894736, "relative_strength": -4.055108, "rate_of_change": 0.18198227664223743, "market_dynamics": -0.700761, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.572122, "high": 10.586604, "low": 10.398333, "close": 10.504537, "volume": 59438}, "trend_line": 10.453281, "activity_lines": {"activity_5": 10.552785, "activity_10": 10.589816, "activity_20": 10.565592, "activity_30": 10.525221}, "trend_signal": 1, "fair_value": 8.912895, "relative_strength": -3.893178, "rate_of_change": 0.14008505691057485, "market_dynamics": -1.031554, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.485228, "high": 10.601087, "low": 10.19558, "close": 10.243855, "volume": 70786}, "trend_line": 10.458002, "activity_lines": {"activity_5": 10.443865, "activity_10": 10.524807, "activity_20": 10.538494, "activity_30": 10.511709}, "trend_signal": 0, "fair_value": 8.929436, "relative_strength": -4.208124, "rate_of_change": 0.04516285365331684, "market_dynamics": -1.360111, "expectation": {"probability": 64.8114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2342, "high": 10.289426, "low": 9.944553, "close": 9.983173, "volume": 71700}, "trend_line": 10.451302, "activity_lines": {"activity_5": 10.27351, "activity_10": 10.417389, "activity_20": 10.486727, "activity_30": 10.481075}, "trend_signal": 0, "fair_value": 8.94779, "relative_strength": -5.020742, "rate_of_change": -0.06406577470534403, "market_dynamics": -1.62738, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.003631, "high": 10.101037, "low": 9.782713, "close": 9.831221, "volume": 88901}, "trend_line": 10.438735, "activity_lines": {"activity_5": 10.09215, "activity_10": 10.293278, "activity_20": 10.422376, "activity_30": 10.44107}, "trend_signal": 0, "fair_value": 8.964762, "relative_strength": -4.568513, "rate_of_change": -0.12024339168460217, "market_dynamics": -1.682733, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.857521, "high": 10.013371, "low": 9.648877, "close": 9.672449, "volume": 96135}, "trend_line": 10.419956, "activity_lines": {"activity_5": 9.908593, "activity_10": 10.155948, "activity_20": 10.346272, "activity_30": 10.391632}, "trend_signal": 0, "fair_value": 8.979223, "relative_strength": -3.766247, "rate_of_change": -0.17989727682519527, "market_dynamics": -1.704654, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.672449, "high": 10.013371, "low": 9.594524, "close": 9.945187, "volume": 78777}, "trend_line": 10.409046, "activity_lines": {"activity_5": 9.87464, "activity_10": 10.087105, "activity_20": 10.299717, "activity_30": 10.361002}, "trend_signal": 0, "fair_value": 8.995659, "relative_strength": -4.083661, "rate_of_change": -0.10470293732527146, "market_dynamics": -1.644807, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.925705, "high": 10.164351, "low": 9.891613, "close": 10.101037, "volume": 85792}, "trend_line": 10.40027, "activity_lines": {"activity_5": 9.929926, "activity_10": 10.059495, "activity_20": 10.270607, "activity_30": 10.34113}, "trend_signal": 0, "fair_value": 9.010891, "relative_strength": -5.78801, "rate_of_change": -0.0843112807840337, "market_dynamics": -1.469584, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.120518, "high": 10.317649, "low": 10.062074, "close": 10.243951, "volume": 126976}, "trend_line": 10.394448, "activity_lines": {"activity_5": 10.042372, "activity_10": 10.067408, "activity_20": 10.256775, "activity_30": 10.331045}, "trend_signal": 0, "fair_value": 9.028592, "relative_strength": -8.28465, "rate_of_change": -0.05597931592160795, "market_dynamics": -1.150017, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.278344, "high": 10.322562, "low": 10.150601, "close": 10.170254, "volume": 77375}, "trend_line": 10.387267, "activity_lines": {"activity_5": 10.112867, "activity_10": 10.067994, "activity_20": 10.237658, "activity_30": 10.316581}, "trend_signal": 0, "fair_value": 9.045364, "relative_strength": -9.171061, "rate_of_change": -0.06908495766202295, "market_dynamics": -0.963239, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.170254, "high": 10.312736, "low": 10.113949, "close": 10.268517, "volume": 48556}, "trend_line": 10.382283, "activity_lines": {"activity_5": 10.193514, "activity_10": 10.094115, "activity_20": 10.229399, "activity_30": 10.30892}, "trend_signal": 0, "fair_value": 9.06336, "relative_strength": -8.891382, "rate_of_change": -0.04798182236001367, "market_dynamics": -0.739938, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.268517, "high": 10.39626, "low": 10.219386, "close": 10.366781, "volume": 56086}, "trend_line": 10.379802, "activity_lines": {"activity_5": 10.267178, "activity_10": 10.143272, "activity_20": 10.231353, "activity_30": 10.30792}, "trend_signal": 0, "fair_value": 9.082733, "relative_strength": -9.845446, "rate_of_change": -0.023896478260123633, "market_dynamics": -0.541837, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.366781, "high": 10.388338, "low": 10.190087, "close": 10.23965, "volume": 70696}, "trend_line": 10.378558, "activity_lines": {"activity_5": 10.270359, "activity_10": 10.171819, "activity_20": 10.221603, "activity_30": 10.298878}, "trend_signal": 0, "fair_value": 9.101245, "relative_strength": -10.893753, "rate_of_change": -0.011984814353874966, "market_dynamics": -0.484631, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.229738, "high": 10.45277, "low": 10.051312, "close": 10.358601, "volume": 173541}, "trend_line": 10.377857, "activity_lines": {"activity_5": 10.303949, "activity_10": 10.22207, "activity_20": 10.224508, "activity_30": 10.29759}, "trend_signal": 0, "fair_value": 9.120658, "relative_strength": -10.368178, "rate_of_change": -0.006754310184511149, "market_dynamics": -0.10057, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.358601, "high": 10.467638, "low": 10.309038, "close": 10.418076, "volume": 44514}, "trend_line": 10.373849, "activity_lines": {"activity_5": 10.349721, "activity_10": 10.276308, "activity_20": 10.234154, "activity_30": 10.300185}, "trend_signal": 0, "fair_value": 9.139991, "relative_strength": -10.87124, "rate_of_change": -0.03862069018681485, "market_dynamics": 0.108638, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.338776, "high": 10.507289, "low": 10.209913, "close": 10.2793, "volume": 90475}, "trend_line": 10.369055, "activity_lines": {"activity_5": 10.332713, "activity_10": 10.294644, "activity_20": 10.231886, "activity_30": 10.294085}, "trend_signal": 0, "fair_value": 9.158388, "relative_strength": -9.553798, "rate_of_change": -0.04621235570327281, "market_dynamics": 0.275835, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.189461, "high": 10.317198, "low": 10.179635, "close": 10.272981, "volume": 32529}, "trend_line": 10.361766, "activity_lines": {"activity_5": 10.312879, "activity_10": 10.300798, "activity_20": 10.231077, "activity_30": 10.287887}, "trend_signal": 0, "fair_value": 9.175977, "relative_strength": -9.848892, "rate_of_change": -0.07029570197091346, "market_dynamics": 0.345164, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.299193, "high": 10.348756, "low": 10.140591, "close": 10.279368, "volume": 54022}, "trend_line": 10.356037, "activity_lines": {"activity_5": 10.301428, "activity_10": 10.302153, "activity_20": 10.232693, "activity_30": 10.282571}, "trend_signal": 0, "fair_value": 9.193607, "relative_strength": -10.32591, "rate_of_change": -0.05528980291582306, "market_dynamics": 0.258657, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.269455, "high": 10.309106, "low": 10.160417, "close": 10.229805, "volume": 60978}, "trend_line": 10.343437, "activity_lines": {"activity_5": 10.270808, "activity_10": 10.291255, "activity_20": 10.231237, "activity_30": 10.274427}, "trend_signal": 0, "fair_value": 9.210315, "relative_strength": -8.340079, "rate_of_change": -0.12166816321726961, "market_dynamics": 0.308405, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.259543, "high": 10.47762, "low": 10.229805, "close": 10.437969, "volume": 73791}, "trend_line": 10.341855, "activity_lines": {"activity_5": 10.318162, "activity_10": 10.318461, "activity_20": 10.251264, "activity_30": 10.280526}, "trend_signal": 0, "fair_value": 9.228589, "relative_strength": -8.220303, "rate_of_change": -0.01529472263425672, "market_dynamics": 0.412767, "expectation": {"probability": 61.9511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.418144, "high": 10.482973, "low": 10.338843, "close": 10.442926, "volume": 54383}, "trend_line": 10.341694, "activity_lines": {"activity_5": 10.365843, "activity_10": 10.341701, "activity_20": 10.272498, "activity_30": 10.287046}, "trend_signal": 0, "fair_value": 9.246447, "relative_strength": -9.15381, "rate_of_change": -0.0015567806742629807, "market_dynamics": 0.560407, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.368581, "high": 10.44, "low": 10.28, "close": 10.31, "volume": 80187}, "trend_line": 10.336971, "activity_lines": {"activity_5": 10.358306, "activity_10": 10.337602, "activity_20": 10.281594, "activity_30": 10.285002}, "trend_signal": 0, "fair_value": 9.263358, "relative_strength": -8.65628, "rate_of_change": -0.04566950056731764, "market_dynamics": 0.567554, "expectation": {"probability": 59.366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa7a7ca-170b-422e-aff4-50ca835da5eb/", "share_image": "https://sharemaestro.com/terminal/8fa7a7ca-170b-422e-aff4-50ca835da5eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}