{"ticker": {"uuid": "8fa85ded-c3e0-4412-91f4-3e27021f2554", "symbol": "CFL", "name": "Cofle S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFL fell 27.74%, moving from 2.65 to 1.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.33 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "-27.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.33"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.57, "close": 1.915, "volume": 77782}, "trend_line": 2.7, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.883455, "activity_20": 2.164429, "activity_30": 2.394602}, "trend_signal": 0, "fair_value": 5.23792, "relative_strength": -44.332815, "rate_of_change": -2.321386515358872, "market_dynamics": -1.333919, "expectation": {"probability": 38.2319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.3685, "high": 11.465667, "low": 10.882667, "close": 10.979834, "volume": 2180}, "trend_line": 11.229797, "activity_lines": {"activity_5": 11.158119, "activity_10": 10.888882, "activity_20": 10.75424, "activity_30": 10.932143}, "trend_signal": 0, "fair_value": 13.138554, "relative_strength": -21.088922, "rate_of_change": -0.34826382329005523, "market_dynamics": 0.775932, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.979834, "high": 10.979834, "low": 10.494, "close": 10.688334, "volume": 3571}, "trend_line": 11.184001, "activity_lines": {"activity_5": 11.054328, "activity_10": 10.884187, "activity_20": 10.73987, "activity_30": 10.89721}, "trend_signal": 0, "fair_value": 13.109033, "relative_strength": -24.346337, "rate_of_change": -0.4078079060556418, "market_dynamics": 0.855217, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.591166, "high": 12.145834, "low": 10.494, "close": 11.757168, "volume": 14137}, "trend_line": 11.173832, "activity_lines": {"activity_5": 11.290768, "activity_10": 11.071176, "activity_20": 10.831846, "activity_30": 10.934188}, "trend_signal": 0, "fair_value": 13.092939, "relative_strength": -14.045393, "rate_of_change": -0.09092452692019098, "market_dynamics": 0.906677, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.757168, "high": 12.145834, "low": 11.757168, "close": 12.145834, "volume": 2120}, "trend_line": 11.178518, "activity_lines": {"activity_5": 11.57579, "activity_10": 11.303293, "activity_20": 10.960572, "activity_30": 10.996898}, "trend_signal": 0, "fair_value": 13.081797, "relative_strength": -13.632569, "rate_of_change": 0.041937269148126836, "market_dynamics": 0.88095, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.145834, "high": 12.145834, "low": 11.854334, "close": 11.854334, "volume": 1354}, "trend_line": 11.171588, "activity_lines": {"activity_5": 11.698867, "activity_10": 11.44808, "activity_20": 11.058695, "activity_30": 11.040499}, "trend_signal": 0, "fair_value": 13.067524, "relative_strength": -13.453864, "rate_of_change": -0.06199390652679136, "market_dynamics": 0.898084, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.854334, "high": 12.048667, "low": 11.757168, "close": 11.757168, "volume": 2430}, "trend_line": 11.161419, "activity_lines": {"activity_5": 11.789557, "activity_10": 11.549624, "activity_20": 11.145931, "activity_30": 11.078278}, "trend_signal": 0, "fair_value": 13.052462, "relative_strength": -15.776315, "rate_of_change": -0.0910255551851664, "market_dynamics": 0.945848, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.757168, "high": 11.854334, "low": 11.368501, "close": 11.757168, "volume": 1304}, "trend_line": 11.156316, "activity_lines": {"activity_5": 11.828423, "activity_10": 11.629084, "activity_20": 11.229555, "activity_30": 11.116714}, "trend_signal": 0, "fair_value": 13.037743, "relative_strength": -15.36407, "rate_of_change": -0.04571999312990651, "market_dynamics": 0.863391, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.951501, "high": 12.340167, "low": 11.854334, "close": 12.340167, "volume": 1620}, "trend_line": 11.14975, "activity_lines": {"activity_5": 11.990368, "activity_10": 11.790734, "activity_20": 11.364094, "activity_30": 11.193091}, "trend_signal": 1, "fair_value": 13.029905, "relative_strength": -12.317818, "rate_of_change": -0.05885455377923305, "market_dynamics": 0.865699, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.048667, "high": 12.243001, "low": 12.048667, "close": 12.243001, "volume": 344}, "trend_line": 11.139946, "activity_lines": {"activity_5": 12.081056, "activity_10": 11.902034, "activity_20": 11.480186, "activity_30": 11.263624}, "trend_signal": 1, "fair_value": 13.021162, "relative_strength": -9.450951, "rate_of_change": -0.08793022265072344, "market_dynamics": 0.855642, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.951501, "high": 12.923168, "low": 11.562834, "close": 11.854334, "volume": 1788}, "trend_line": 11.142514, "activity_lines": {"activity_5": 12.035712, "activity_10": 11.923234, "activity_20": 11.549085, "activity_30": 11.309713}, "trend_signal": 1, "fair_value": 13.00834, "relative_strength": -10.536992, "rate_of_change": 0.023052176375003303, "market_dynamics": 0.816092, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.854334, "high": 11.854334, "low": 11.854334, "close": 11.854334, "volume": 0}, "trend_line": 11.167876, "activity_lines": {"activity_5": 11.990367, "activity_10": 11.944434, "activity_20": 11.611194, "activity_30": 11.355637}, "trend_signal": 1, "fair_value": 12.995796, "relative_strength": -8.103647, "rate_of_change": 0.22761470167324394, "market_dynamics": 0.751592, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.854334, "high": 11.951501, "low": 11.854334, "close": 11.951501, "volume": 270}, "trend_line": 11.178115, "activity_lines": {"activity_5": 11.970934, "activity_10": 11.967401, "activity_20": 11.676131, "activity_30": 11.406193}, "trend_signal": 1, "fair_value": 12.984567, "relative_strength": -7.943845, "rate_of_change": 0.09168260822380488, "market_dynamics": 0.663634, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.145834, "high": 12.145834, "low": 11.951501, "close": 11.951501, "volume": 1042}, "trend_line": 11.186455, "activity_lines": {"activity_5": 11.938545, "activity_10": 11.967401, "activity_20": 11.734358, "activity_30": 11.456089}, "trend_signal": 1, "fair_value": 12.973577, "relative_strength": -8.524099, "rate_of_change": 0.07461007513342328, "market_dynamics": 0.56756, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.951501, "high": 12.340167, "low": 11.951501, "close": 12.340167, "volume": 2502}, "trend_line": 11.212815, "activity_lines": {"activity_5": 12.061623, "activity_10": 12.034534, "activity_20": 11.821987, "activity_30": 11.530522}, "trend_signal": 1, "fair_value": 12.966909, "relative_strength": -3.360311, "rate_of_change": 0.23564212254910408, "market_dynamics": 0.556734, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.340167, "high": 12.437334, "low": 11.465668, "close": 11.951501, "volume": 5596}, "trend_line": 11.227486, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.027467, "activity_20": 11.862684, "activity_30": 11.57818}, "trend_signal": 1, "fair_value": 12.956332, "relative_strength": -7.727512, "rate_of_change": 0.13084136320807824, "market_dynamics": 0.563082, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.854334, "high": 12.437334, "low": 11.562833, "close": 11.562833, "volume": 3581}, "trend_line": 11.246298, "activity_lines": {"activity_5": 11.899678, "activity_10": 11.947967, "activity_20": 11.859203, "activity_30": 11.599815}, "trend_signal": 1, "fair_value": 12.941966, "relative_strength": -8.845781, "rate_of_change": 0.16755309247322792, "market_dynamics": 0.410726, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.66, "high": 11.757167, "low": 10.2025, "close": 10.2025, "volume": 2953}, "trend_line": 11.226731, "activity_lines": {"activity_5": 11.316678, "activity_10": 11.624667, "activity_20": 11.721308, "activity_30": 11.532473}, "trend_signal": 1, "fair_value": 12.914013, "relative_strength": -17.778305, "rate_of_change": -0.17398614192866252, "market_dynamics": 0.025221, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.105333, "high": 10.202501, "low": 9.716667, "close": 9.716667, "volume": 3845}, "trend_line": 11.203632, "activity_lines": {"activity_5": 10.688334, "activity_10": 11.2413, "activity_20": 11.538311, "activity_30": 11.43505}, "trend_signal": 0, "fair_value": 12.881716, "relative_strength": -19.628248, "rate_of_change": -0.2057500086178107, "market_dynamics": -0.429545, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.522334, "high": 9.522334, "low": 8.4535, "close": 8.4535, "volume": 5993}, "trend_line": 11.14856, "activity_lines": {"activity_5": 9.787922, "activity_10": 10.675967, "activity_20": 11.238945, "activity_30": 11.257622}, "trend_signal": 0, "fair_value": 12.837434, "relative_strength": -30.234846, "rate_of_change": -0.49155488148843957, "market_dynamics": -0.894931, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4535, "high": 8.550667, "low": 8.162, "close": 8.162, "volume": 5116}, "trend_line": 11.073006, "activity_lines": {"activity_5": 9.049456, "activity_10": 10.126534, "activity_20": 10.924773, "activity_30": 11.06494}, "trend_signal": 0, "fair_value": 12.791143, "relative_strength": -29.609037, "rate_of_change": -0.6777018736052042, "market_dynamics": -1.197894, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.162, "high": 8.404916, "low": 7.2875, "close": 7.2875, "volume": 16999}, "trend_line": 10.96577, "activity_lines": {"activity_5": 8.272122, "activity_10": 9.485233, "activity_20": 10.544897, "activity_30": 10.820714}, "trend_signal": 0, "fair_value": 12.737185, "relative_strength": -36.176011, "rate_of_change": -0.9684452442272707, "market_dynamics": -1.184947, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2875, "high": 7.579001, "low": 7.190334, "close": 7.190334, "volume": 7677}, "trend_line": 10.854028, "activity_lines": {"activity_5": 7.747422, "activity_10": 8.9093, "activity_20": 10.17335, "activity_30": 10.577138}, "trend_signal": 0, "fair_value": 12.683332, "relative_strength": -39.318238, "rate_of_change": -1.019007329170679, "market_dynamics": -1.20678, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.190334, "high": 7.2875, "low": 7.190334, "close": 7.2875, "volume": 654}, "trend_line": 10.751857, "activity_lines": {"activity_5": 7.455922, "activity_10": 8.4376, "activity_20": 9.827715, "activity_30": 10.347039}, "trend_signal": 0, "fair_value": 12.631449, "relative_strength": -37.426171, "rate_of_change": -0.9413187436037593, "market_dynamics": -1.287131, "expectation": {"probability": 31.9491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.2875, "high": 7.43325, "low": 6.996, "close": 7.190334, "volume": 11392}, "trend_line": 10.649613, "activity_lines": {"activity_5": 7.293978, "activity_10": 8.033034, "activity_20": 9.494109, "activity_30": 10.117263}, "trend_signal": 0, "fair_value": 12.579629, "relative_strength": -39.644701, "rate_of_change": -0.950942706920292, "market_dynamics": -1.203497, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.044583, "high": 7.093167, "low": 6.801667, "close": 7.093167, "volume": 5902}, "trend_line": 10.537799, "activity_lines": {"activity_5": 7.183856, "activity_10": 7.704434, "activity_20": 9.174847, "activity_30": 9.887815}, "trend_signal": 0, "fair_value": 12.52787, "relative_strength": -39.616698, "rate_of_change": -1.0499348661777732, "market_dynamics": -1.240589, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.14175, "high": 7.336084, "low": 6.898833, "close": 6.898833, "volume": 6594}, "trend_line": 10.41634, "activity_lines": {"activity_5": 7.080211, "activity_10": 7.428834, "activity_20": 8.859749, "activity_30": 9.653043}, "trend_signal": 0, "fair_value": 12.475262, "relative_strength": -41.520013, "rate_of_change": -1.1526031194939261, "market_dynamics": -1.215497, "expectation": {"probability": 32.3546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.093167, "high": 7.433251, "low": 6.947417, "close": 7.044583, "volume": 13743}, "trend_line": 10.302906, "activity_lines": {"activity_5": 7.051061, "activity_10": 7.264533, "activity_20": 8.581668, "activity_30": 9.435511}, "trend_signal": 0, "fair_value": 12.424978, "relative_strength": -40.449042, "rate_of_change": -1.0890005510572793, "market_dynamics": -0.987718, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.14175, "high": 8.162, "low": 6.947417, "close": 7.870501, "volume": 10393}, "trend_line": 10.213837, "activity_lines": {"activity_5": 7.306934, "activity_10": 7.307817, "activity_20": 8.404686, "activity_30": 9.278581}, "trend_signal": 0, "fair_value": 12.383194, "relative_strength": -32.567934, "rate_of_change": -0.8645036652765762, "market_dynamics": -0.852213, "expectation": {"probability": 32.4939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.01625, "high": 8.4535, "low": 7.530417, "close": 7.967667, "volume": 79643}, "trend_line": 10.106953, "activity_lines": {"activity_5": 7.556328, "activity_10": 7.402334, "activity_20": 8.258242, "activity_30": 9.133667}, "trend_signal": 0, "fair_value": 12.343053, "relative_strength": -30.870727, "rate_of_change": -1.0464627543987544, "market_dynamics": -0.509524, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.967667, "high": 8.113417, "low": 7.919083, "close": 7.967667, "volume": 17727}, "trend_line": 9.977398, "activity_lines": {"activity_5": 7.7539, "activity_10": 7.505684, "activity_20": 8.132156, "activity_30": 8.995649}, "trend_signal": 0, "fair_value": 12.303635, "relative_strength": -29.923258, "rate_of_change": -1.2818403330855486, "market_dynamics": -0.22112, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.016251, "high": 8.162, "low": 7.919083, "close": 8.016251, "volume": 8388}, "trend_line": 9.878612, "activity_lines": {"activity_5": 7.909367, "activity_10": 7.6214, "activity_20": 8.029206, "activity_30": 8.869123}, "trend_signal": 0, "fair_value": 12.265355, "relative_strength": -28.845267, "rate_of_change": -0.9900978190907135, "market_dynamics": -0.026923, "expectation": {"probability": 34.3405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.064834, "high": 8.064834, "low": 7.676167, "close": 7.773334, "volume": 11318}, "trend_line": 9.781445, "activity_lines": {"activity_5": 7.909367, "activity_10": 7.6797, "activity_20": 7.921397, "activity_30": 8.733299}, "trend_signal": 0, "fair_value": 12.225602, "relative_strength": -30.339381, "rate_of_change": -0.9836098431642083, "market_dynamics": 0.12486, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.821917, "high": 8.064834, "low": 7.336084, "close": 7.530417, "volume": 24714}, "trend_line": 9.640553, "activity_lines": {"activity_5": 7.779812, "activity_10": 7.683234, "activity_20": 7.81035, "activity_30": 8.588071}, "trend_signal": 0, "fair_value": 12.184417, "relative_strength": -31.445389, "rate_of_change": -1.440400676996079, "market_dynamics": 0.200112, "expectation": {"probability": 34.5213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.676167, "high": 8.01625, "low": 7.579, "close": 7.676167, "volume": 12552}, "trend_line": 9.491564, "activity_lines": {"activity_5": 7.721512, "activity_10": 7.70885, "activity_20": 7.734236, "activity_30": 8.461336}, "trend_signal": 0, "fair_value": 12.145214, "relative_strength": -29.636483, "rate_of_change": -1.5454403912306716, "market_dynamics": 0.303516, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.870501, "high": 8.113417, "low": 7.481833, "close": 7.481833, "volume": 17207}, "trend_line": 9.345814, "activity_lines": {"activity_5": 7.617867, "activity_10": 7.6903, "activity_20": 7.661823, "activity_30": 8.331676}, "trend_signal": 0, "fair_value": 12.105013, "relative_strength": -31.475261, "rate_of_change": -1.5355741161309095, "market_dynamics": 0.403912, "expectation": {"probability": 35.0154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.579, "high": 7.870501, "low": 7.336084, "close": 7.43325, "volume": 19241}, "trend_line": 9.201684, "activity_lines": {"activity_5": 7.530417, "activity_10": 7.65585, "activity_20": 7.606068, "activity_30": 8.208285}, "trend_signal": 0, "fair_value": 12.065083, "relative_strength": -32.198788, "rate_of_change": -1.5421877644900757, "market_dynamics": 0.476469, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.676167, "high": 7.676167, "low": 7.336084, "close": 7.384667, "volume": 4853}, "trend_line": 9.055934, "activity_lines": {"activity_5": 7.465639, "activity_10": 7.60285, "activity_20": 7.565351, "activity_30": 8.091058}, "trend_signal": 0, "fair_value": 12.025419, "relative_strength": -33.199865, "rate_of_change": -1.5839491988640295, "market_dynamics": 0.419275, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.530417, "high": 7.530417, "low": 7.190334, "close": 7.384667, "volume": 5016}, "trend_line": 8.89075, "activity_lines": {"activity_5": 7.426772, "activity_10": 7.543667, "activity_20": 7.538051, "activity_30": 7.983235}, "trend_signal": 0, "fair_value": 11.986421, "relative_strength": -34.522424, "rate_of_change": -1.8240415621403598, "market_dynamics": 0.38739, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.190334, "high": 7.579, "low": 7.093167, "close": 7.43325, "volume": 6957}, "trend_line": 8.730425, "activity_lines": {"activity_5": 7.413817, "activity_10": 7.50215, "activity_20": 7.526484, "activity_30": 7.889202}, "trend_signal": 0, "fair_value": 11.948478, "relative_strength": -33.961177, "rate_of_change": -1.803278688524593, "market_dynamics": 0.344375, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.481833, "high": 7.481833, "low": 7.190334, "close": 7.238917, "volume": 7251}, "trend_line": 8.576578, "activity_lines": {"activity_5": 7.352278, "activity_10": 7.435017, "activity_20": 7.501267, "activity_30": 7.792976}, "trend_signal": 0, "fair_value": 11.909556, "relative_strength": -35.998912, "rate_of_change": -1.7621937076373801, "market_dynamics": 0.276111, "expectation": {"probability": 33.8285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.14175, "high": 7.2875, "low": 6.996, "close": 6.996, "volume": 3563}, "trend_line": 8.414634, "activity_lines": {"activity_5": 7.225961, "activity_10": 7.336967, "activity_20": 7.457311, "activity_30": 7.691003}, "trend_signal": 0, "fair_value": 11.869281, "relative_strength": -38.458455, "rate_of_change": -1.8882122916622466, "market_dynamics": 0.129289, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.044583, "high": 7.14175, "low": 6.898833, "close": 6.898833, "volume": 9006}, "trend_line": 8.246211, "activity_lines": {"activity_5": 7.096406, "activity_10": 7.2398, "activity_20": 7.405488, "activity_30": 7.59321}, "trend_signal": 0, "fair_value": 11.82887, "relative_strength": -39.323717, "rate_of_change": -2.0015487304617037, "market_dynamics": -0.1395, "expectation": {"probability": 33.4264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.044583, "high": 7.2875, "low": 6.26725, "close": 6.26725, "volume": 48976}, "trend_line": 8.056736, "activity_lines": {"activity_5": 6.788711, "activity_10": 7.0437, "activity_20": 7.294903, "activity_30": 7.465535}, "trend_signal": 0, "fair_value": 11.784019, "relative_strength": -44.859337, "rate_of_change": -2.2977219476920956, "market_dynamics": -0.344464, "expectation": {"probability": 33.0267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.26725, "high": 6.655917, "low": 5.5385, "close": 5.587083, "volume": 65953}, "trend_line": 7.831634, "activity_lines": {"activity_5": 6.328789, "activity_10": 6.7469, "activity_20": 7.124399, "activity_30": 7.306202}, "trend_signal": 0, "fair_value": 11.734443, "relative_strength": -49.107877, "rate_of_change": -2.793960234020335, "market_dynamics": -0.562715, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.587083, "high": 6.753083, "low": 5.5385, "close": 6.170084, "volume": 51550}, "trend_line": 7.63892, "activity_lines": {"activity_5": 6.186278, "activity_10": 6.594083, "activity_20": 7.017053, "activity_30": 7.199005}, "trend_signal": 0, "fair_value": 11.690282, "relative_strength": -42.742556, "rate_of_change": -2.460712540958892, "market_dynamics": -0.553244, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.170084, "high": 6.413, "low": 6.1215, "close": 6.1215, "volume": 6362}, "trend_line": 7.457542, "activity_lines": {"activity_5": 6.098828, "activity_10": 6.456283, "activity_20": 6.909476, "activity_30": 7.101107}, "trend_signal": 0, "fair_value": 11.646433, "relative_strength": -42.805835, "rate_of_change": -2.374393238834804, "market_dynamics": -0.557694, "expectation": {"probability": 33.0393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.121501, "high": 6.121501, "low": 5.587084, "close": 6.072917, "volume": 15434}, "trend_line": 7.319889, "activity_lines": {"activity_5": 6.053484, "activity_10": 6.3335, "activity_20": 6.800973, "activity_30": 7.011777}, "trend_signal": 0, "fair_value": 11.60289, "relative_strength": -43.079663, "rate_of_change": -1.8458226584577095, "market_dynamics": -0.602501, "expectation": {"probability": 32.6646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.927167, "high": 6.072917, "low": 5.732833, "close": 5.732833, "volume": 6368}, "trend_line": 7.187095, "activity_lines": {"activity_5": 5.949839, "activity_10": 6.172733, "activity_20": 6.664708, "activity_30": 6.909386}, "trend_signal": 0, "fair_value": 11.557386, "relative_strength": -44.538801, "rate_of_change": -1.8141531927601584, "market_dynamics": -0.682355, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.83, "high": 6.072917, "low": 5.68425, "close": 6.024333, "volume": 18841}, "trend_line": 7.106122, "activity_lines": {"activity_5": 5.978989, "activity_10": 6.095, "activity_20": 6.566385, "activity_30": 6.834369}, "trend_signal": 0, "fair_value": 11.514824, "relative_strength": -42.701069, "rate_of_change": -1.1266443535253141, "market_dynamics": -0.727856, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.927167, "high": 6.26725, "low": 5.68425, "close": 5.83, "volume": 22930}, "trend_line": 7.028389, "activity_lines": {"activity_5": 5.914211, "activity_10": 6.00755, "activity_20": 6.458807, "activity_30": 6.752039}, "trend_signal": 0, "fair_value": 11.471428, "relative_strength": -44.949595, "rate_of_change": -1.0938877773277784, "market_dynamics": -0.645015, "expectation": {"probability": 32.6907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.75, "volume": 76532}, "trend_line": 6.977139, "activity_lines": {"activity_5": 5.845439, "activity_10": 5.931171, "activity_20": 6.35379, "activity_30": 6.669562}, "trend_signal": 0, "fair_value": 11.428084, "relative_strength": -43.359626, "rate_of_change": -0.7291855928862158, "market_dynamics": -0.505187, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7, "high": 6.3, "low": 5.2, "close": 5.3, "volume": 65313}, "trend_line": 6.914128, "activity_lines": {"activity_5": 5.651433, "activity_10": 5.795629, "activity_20": 6.216708, "activity_30": 6.561359}, "trend_signal": 0, "fair_value": 11.382008, "relative_strength": -46.805805, "rate_of_change": -0.903106559866449, "market_dynamics": -0.376709, "expectation": {"probability": 31.928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.25, "close": 5.3, "volume": 20772}, "trend_line": 6.847878, "activity_lines": {"activity_5": 5.508956, "activity_10": 5.689156, "activity_20": 6.091403, "activity_30": 6.457222}, "trend_signal": 0, "fair_value": 11.33662, "relative_strength": -46.162872, "rate_of_change": -0.9581830131001356, "market_dynamics": -0.47746, "expectation": {"probability": 31.8371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.3, "volume": 20893}, "trend_line": 6.784867, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.60027, "activity_20": 5.976719, "activity_30": 6.357359}, "trend_signal": 0, "fair_value": 11.291904, "relative_strength": -42.005585, "rate_of_change": -0.9201536592795533, "market_dynamics": -0.542771, "expectation": {"probability": 31.4586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.1, "close": 5.35, "volume": 31382}, "trend_line": 6.726761, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.525694, "activity_20": 5.878112, "activity_30": 6.264787}, "trend_signal": 0, "fair_value": 11.248214, "relative_strength": -41.498672, "rate_of_change": -0.8564058809111575, "market_dynamics": -0.600654, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.88, "close": 5.4, "volume": 25838}, "trend_line": 6.6768, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.47512, "activity_20": 5.794419, "activity_30": 6.179189}, "trend_signal": 0, "fair_value": 11.205526, "relative_strength": -39.543736, "rate_of_change": -0.7427200104180853, "market_dynamics": -0.488496, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.68, "close": 4.78, "volume": 24362}, "trend_line": 6.601314, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.324936, "activity_20": 5.66136, "activity_30": 6.056815}, "trend_signal": 0, "fair_value": 11.158964, "relative_strength": -46.709818, "rate_of_change": -1.1305715312724616, "market_dynamics": -0.390265, "expectation": {"probability": 32.2106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.78, "close": 5.0, "volume": 27088}, "trend_line": 6.505631, "activity_lines": {"activity_5": 5.088, "activity_10": 5.238261, "activity_20": 5.561657, "activity_30": 5.953505}, "trend_signal": 0, "fair_value": 11.114655, "relative_strength": -44.131755, "rate_of_change": -1.4494538511575146, "market_dynamics": -0.235732, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.84, "close": 4.92, "volume": 28332}, "trend_line": 6.404042, "activity_lines": {"activity_5": 5.006, "activity_10": 5.150364, "activity_20": 5.46569, "activity_30": 5.851206}, "trend_signal": 0, "fair_value": 11.070408, "relative_strength": -43.328901, "rate_of_change": -1.5615549052812954, "market_dynamics": -0.277444, "expectation": {"probability": 32.6894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.8, "close": 5.0, "volume": 27124}, "trend_line": 6.30512, "activity_lines": {"activity_5": 4.976, "activity_10": 5.097091, "activity_20": 5.389311, "activity_30": 5.760623}, "trend_signal": 0, "fair_value": 11.027355, "relative_strength": -40.499719, "rate_of_change": -1.5446806876032348, "market_dynamics": -0.322766, "expectation": {"probability": 32.211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.78, "close": 4.9, "volume": 17109}, "trend_line": 6.201245, "activity_lines": {"activity_5": 4.936, "activity_10": 5.040727, "activity_20": 5.314069, "activity_30": 5.66997}, "trend_signal": 0, "fair_value": 10.984205, "relative_strength": -37.084463, "rate_of_change": -1.6474706270459483, "market_dynamics": -0.269657, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.8, "volume": 1874}, "trend_line": 6.102133, "activity_lines": {"activity_5": 4.896, "activity_10": 4.981636, "activity_20": 5.239284, "activity_30": 5.579567}, "trend_signal": 0, "fair_value": 10.940959, "relative_strength": -36.563624, "rate_of_change": -1.5982597043013116, "market_dynamics": -0.325235, "expectation": {"probability": 32.8314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.64, "close": 4.64, "volume": 13285}, "trend_line": 6.005786, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.902545, "activity_20": 5.159255, "activity_30": 5.485236}, "trend_signal": 0, "fair_value": 10.897202, "relative_strength": -39.617083, "rate_of_change": -1.5789069166470253, "market_dynamics": -0.402837, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.46, "close": 4.7, "volume": 19563}, "trend_line": 5.906581, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.846364, "activity_20": 5.09269, "activity_30": 5.400991}, "trend_signal": 0, "fair_value": 10.854463, "relative_strength": -38.498853, "rate_of_change": -1.6518237579560704, "market_dynamics": -0.437549, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.64, "close": 4.8, "volume": 11649}, "trend_line": 5.817186, "activity_lines": {"activity_5": 4.748, "activity_10": 4.819273, "activity_20": 5.039872, "activity_30": 5.329599}, "trend_signal": 0, "fair_value": 10.812994, "relative_strength": -37.031771, "rate_of_change": -1.5134813185495917, "market_dynamics": -0.339648, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.68, "close": 4.84, "volume": 5319}, "trend_line": 5.730744, "activity_lines": {"activity_5": 4.772, "activity_10": 4.809455, "activity_20": 4.997388, "activity_30": 5.266555}, "trend_signal": 0, "fair_value": 10.772361, "relative_strength": -32.742171, "rate_of_change": -1.485976209115555, "market_dynamics": -0.126098, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.56, "volume": 6425}, "trend_line": 5.636589, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.758909, "activity_20": 4.93434, "activity_30": 5.191023}, "trend_signal": 0, "fair_value": 10.730386, "relative_strength": -35.563645, "rate_of_change": -1.6429803878868043, "market_dynamics": 0.058296, "expectation": {"probability": 33.4667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.5, "close": 4.72, "volume": 6446}, "trend_line": 5.547767, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.741455, "activity_20": 4.893735, "activity_30": 5.131888}, "trend_signal": 0, "fair_value": 10.690047, "relative_strength": -32.044303, "rate_of_change": -1.5758111865172273, "market_dynamics": 0.249208, "expectation": {"probability": 32.9736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.24, "close": 4.3, "volume": 55194}, "trend_line": 5.443325, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.652727, "activity_20": 4.817952, "activity_30": 5.051387}, "trend_signal": 0, "fair_value": 10.647447, "relative_strength": -38.445446, "rate_of_change": -1.8825952856347534, "market_dynamics": 0.304725, "expectation": {"probability": 33.9522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.96, "close": 3.98, "volume": 31670}, "trend_line": 5.334694, "activity_lines": {"activity_5": 4.348, "activity_10": 4.517091, "activity_20": 4.719905, "activity_30": 4.956979}, "trend_signal": 0, "fair_value": 10.603292, "relative_strength": -39.775294, "rate_of_change": -1.995673600235149, "market_dynamics": 0.122896, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.94, "high": 4.48, "low": 3.54, "close": 4.28, "volume": 55567}, "trend_line": 5.244161, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.454545, "activity_20": 4.659238, "activity_30": 4.888934}, "trend_signal": 0, "fair_value": 10.561691, "relative_strength": -35.482209, "rate_of_change": -1.6970607873666186, "market_dynamics": 0.321699, "expectation": {"probability": 32.9207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.3, "close": 4.6, "volume": 34311}, "trend_line": 5.167533, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.461455, "activity_20": 4.636048, "activity_30": 4.847375}, "trend_signal": 0, "fair_value": 10.522726, "relative_strength": -31.277209, "rate_of_change": -1.4612060918800998, "market_dynamics": 0.459642, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.6, "close": 5.1, "volume": 96871}, "trend_line": 5.128625, "activity_lines": {"activity_5": 4.6, "activity_10": 4.562909, "activity_20": 4.66381, "activity_30": 4.843018}, "trend_signal": 0, "fair_value": 10.487513, "relative_strength": -21.918652, "rate_of_change": -0.7529318148524504, "market_dynamics": 0.723153, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.1, "close": 5.6, "volume": 66896}, "trend_line": 5.129056, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.746909, "activity_20": 4.740143, "activity_30": 4.87343}, "trend_signal": 0, "fair_value": 10.455981, "relative_strength": -13.223315, "rate_of_change": 0.008403811937894624, "market_dynamics": 1.116003, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.3, "close": 5.4, "volume": 33329}, "trend_line": 5.103386, "activity_lines": {"activity_5": 5.212, "activity_10": 4.878182, "activity_20": 4.796, "activity_30": 4.89091}, "trend_signal": 0, "fair_value": 10.423571, "relative_strength": -13.337414, "rate_of_change": -0.5004819600331886, "market_dynamics": 1.207231, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.96, "close": 5.1, "volume": 29752}, "trend_line": 5.069336, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.944, "activity_20": 4.823048, "activity_30": 4.890692}, "trend_signal": 0, "fair_value": 10.365553, "relative_strength": -18.242463, "rate_of_change": -0.6672040876390808, "market_dynamics": 1.215967, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.24, "close": 4.38, "volume": 32758}, "trend_line": 5.012906, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.874182, "activity_20": 4.782952, "activity_30": 4.846218}, "trend_signal": 0, "fair_value": 10.309485, "relative_strength": -27.480924, "rate_of_change": -1.1131635385778287, "market_dynamics": 1.010989, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.12, "close": 4.3, "volume": 12519}, "trend_line": 4.965144, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.793091, "activity_20": 4.737143, "activity_30": 4.800224}, "trend_signal": 0, "fair_value": 10.252904, "relative_strength": -27.851493, "rate_of_change": -0.9527806825023355, "market_dynamics": 0.736094, "expectation": {"probability": 35.0761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.62, "close": 3.84, "volume": 33576}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.636, "activity_20": 4.650857, "activity_30": 4.727634}, "trend_signal": 0, "fair_value": 10.193971, "relative_strength": -37.22464, "rate_of_change": -1.4664428665110165, "market_dynamics": 0.424621, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.4, "close": 3.66, "volume": 62566}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.028, "activity_10": 4.454545, "activity_20": 4.552571, "activity_30": 4.648129}, "trend_signal": 0, "fair_value": 10.127439, "relative_strength": -39.384386, "rate_of_change": -1.478497068780877, "market_dynamics": 0.117671, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.72, "close": 4.0, "volume": 59468}, "trend_line": 4.761667, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.340727, "activity_20": 4.493048, "activity_30": 4.595226}, "trend_signal": 0, "fair_value": 10.058431, "relative_strength": -30.436795, "rate_of_change": -1.2102282157676387, "market_dynamics": -0.026729, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.08, "close": 4.28, "volume": 14219}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.282909, "activity_20": 4.464476, "activity_30": 4.564151}, "trend_signal": 0, "fair_value": 9.988951, "relative_strength": -25.270031, "rate_of_change": -0.7140356518000903, "market_dynamics": -0.148902, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.22, "close": 4.32, "volume": 1850}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.238182, "activity_20": 4.44219, "activity_30": 4.537849}, "trend_signal": 0, "fair_value": 9.92283, "relative_strength": -23.295472, "rate_of_change": -0.6909750623298976, "market_dynamics": -0.145951, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 4.5, "low": 4.14, "close": 4.28, "volume": 12855}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.212, "activity_10": 4.200364, "activity_20": 4.417619, "activity_30": 4.511075}, "trend_signal": 0, "fair_value": 9.860153, "relative_strength": -24.92435, "rate_of_change": -0.7241746538871288, "market_dynamics": -0.121765, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.5, "close": 3.56, "volume": 41473}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.055636, "activity_20": 4.326476, "activity_30": 4.440043}, "trend_signal": 0, "fair_value": 9.788325, "relative_strength": -38.486331, "rate_of_change": -1.2801330186655064, "market_dynamics": -0.258176, "expectation": {"probability": 35.3969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.44, "close": 3.48, "volume": 59844}, "trend_line": 4.537333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.929818, "activity_20": 4.233619, "activity_30": 4.367699}, "trend_signal": 0, "fair_value": 9.714194, "relative_strength": -38.598937, "rate_of_change": -1.390901288822175, "market_dynamics": -0.339063, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.28, "close": 3.66, "volume": 46485}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.866182, "activity_20": 4.164381, "activity_30": 4.311097}, "trend_signal": 0, "fair_value": 9.641336, "relative_strength": -34.755102, "rate_of_change": -0.8227961227443583, "market_dynamics": -0.453748, "expectation": {"probability": 35.3934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.52, "close": 3.64, "volume": 9495}, "trend_line": 4.454667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.812, "activity_20": 4.097524, "activity_30": 4.255613}, "trend_signal": 0, "fair_value": 9.570379, "relative_strength": -34.993501, "rate_of_change": -1.0074000000000063, "market_dynamics": -0.703883, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.42, "close": 3.56, "volume": 7759}, "trend_line": 4.409333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.755273, "activity_20": 4.02819, "activity_30": 4.197892}, "trend_signal": 0, "fair_value": 9.498909, "relative_strength": -36.848716, "rate_of_change": -1.0176742728468715, "market_dynamics": -0.84336, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.52, "high": 4.06, "low": 3.42, "close": 3.52, "volume": 16402}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.696364, "activity_20": 3.958571, "activity_30": 4.140516}, "trend_signal": 0, "fair_value": 9.432434, "relative_strength": -37.186067, "rate_of_change": -1.1188313515899082, "market_dynamics": -0.955166, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.58, "high": 4.06, "low": 3.5, "close": 3.98, "volume": 18492}, "trend_line": 4.329333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.723636, "activity_20": 3.934952, "activity_30": 4.116}, "trend_signal": 0, "fair_value": 9.37034, "relative_strength": -28.246165, "rate_of_change": -0.7033715596330326, "market_dynamics": -0.779916, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.82, "close": 4.0, "volume": 5740}, "trend_line": 4.302667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.754909, "activity_20": 3.914667, "activity_30": 4.094753}, "trend_signal": 0, "fair_value": 9.302288, "relative_strength": -26.658438, "rate_of_change": -0.615937836151678, "market_dynamics": -0.442622, "expectation": {"probability": 35.5223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.5, "close": 3.52, "volume": 12756}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.704, "activity_20": 3.851524, "activity_30": 4.044258}, "trend_signal": 0, "fair_value": 9.229487, "relative_strength": -34.53792, "rate_of_change": -0.867694385830917, "market_dynamics": -0.169197, "expectation": {"probability": 35.3789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.4, "close": 3.52, "volume": 31324}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.667636, "activity_20": 3.795905, "activity_30": 3.996172}, "trend_signal": 0, "fair_value": 9.146183, "relative_strength": -34.169379, "rate_of_change": -0.9221554331162434, "market_dynamics": 0.150953, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.44, "close": 3.6, "volume": 57458}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.659636, "activity_20": 3.75781, "activity_30": 3.955785}, "trend_signal": 0, "fair_value": 9.071747, "relative_strength": -31.314029, "rate_of_change": -0.9465215333648849, "market_dynamics": 0.257547, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.28, "close": 3.44, "volume": 51406}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.621818, "activity_20": 3.713048, "activity_30": 3.907656}, "trend_signal": 0, "fair_value": 8.996285, "relative_strength": -25.935135, "rate_of_change": -1.1148351648351704, "market_dynamics": 0.221335, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.12, "high": 3.47, "low": 2.61, "close": 2.68, "volume": 54672}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.446545, "activity_20": 3.60381, "activity_30": 3.813505}, "trend_signal": 0, "fair_value": 8.920845, "relative_strength": -40.355505, "rate_of_change": -1.5139154061777615, "market_dynamics": 0.028305, "expectation": {"probability": 34.4457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.34, "close": 2.46, "volume": 46261}, "trend_line": 4.001333, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.249091, "activity_20": 3.481714, "activity_30": 3.709204}, "trend_signal": 0, "fair_value": 8.837431, "relative_strength": -47.362675, "rate_of_change": -1.8479311653367765, "market_dynamics": -0.328567, "expectation": {"probability": 34.4596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.4, "close": 2.53, "volume": 30083}, "trend_line": 3.942333, "activity_lines": {"activity_5": 2.734, "activity_10": 3.085818, "activity_20": 3.375048, "activity_30": 3.61428}, "trend_signal": 0, "fair_value": 8.755181, "relative_strength": -46.987778, "rate_of_change": -1.4745086200023774, "market_dynamics": -0.745934, "expectation": {"probability": 35.2072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.53, "high": 2.81, "low": 2.52, "close": 2.63, "volume": 66850}, "trend_line": 3.897333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.959455, "activity_20": 3.284143, "activity_30": 3.529613}, "trend_signal": 0, "fair_value": 8.677749, "relative_strength": -45.465534, "rate_of_change": -1.1414560870428736, "market_dynamics": -0.909721, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.5, "close": 2.59, "volume": 29362}, "trend_line": 3.841, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.842, "activity_20": 3.194333, "activity_30": 3.445269}, "trend_signal": 0, "fair_value": 8.603642, "relative_strength": -46.83852, "rate_of_change": -1.4454243453151159, "market_dynamics": -0.973395, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.44, "close": 2.52, "volume": 18353}, "trend_line": 3.771667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.737091, "activity_20": 3.104571, "activity_30": 3.360043}, "trend_signal": 0, "fair_value": 8.520373, "relative_strength": -49.098976, "rate_of_change": -1.8050768029159152, "market_dynamics": -0.98414, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.49, "close": 2.52, "volume": 33084}, "trend_line": 3.685667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.659091, "activity_20": 3.02319, "activity_30": 3.27929}, "trend_signal": 0, "fair_value": 8.437043, "relative_strength": -46.710395, "rate_of_change": -2.280158879349631, "market_dynamics": -0.937737, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 3.2, "low": 2.55, "close": 2.88, "volume": 45994}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.664727, "activity_20": 2.984667, "activity_30": 3.227312}, "trend_signal": 0, "fair_value": 8.357726, "relative_strength": -39.229221, "rate_of_change": -2.4599889246641067, "market_dynamics": -0.816266, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.79, "close": 3.03, "volume": 5016}, "trend_line": 3.516, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.709273, "activity_20": 2.967095, "activity_30": 3.19086}, "trend_signal": 0, "fair_value": 8.28558, "relative_strength": -36.060791, "rate_of_change": -2.1974965229485446, "market_dynamics": -0.64697, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.92, "close": 3.06, "volume": 8143}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.908, "activity_10": 2.769636, "activity_20": 2.954905, "activity_30": 3.161441}, "trend_signal": 0, "fair_value": 8.21387, "relative_strength": -32.583123, "rate_of_change": -1.9340159271899904, "market_dynamics": -0.36203, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.23, "low": 3.03, "close": 3.03, "volume": 9547}, "trend_line": 3.403, "activity_lines": {"activity_5": 2.984, "activity_10": 2.831455, "activity_20": 2.941857, "activity_30": 3.134473}, "trend_signal": 0, "fair_value": 8.139776, "relative_strength": -31.941885, "rate_of_change": -1.3051044083526662, "market_dynamics": -0.033021, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.56, "low": 3.03, "close": 3.5, "volume": 53035}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.182667, "activity_10": 2.972364, "activity_20": 2.976571, "activity_30": 3.140731}, "trend_signal": 0, "fair_value": 8.070887, "relative_strength": -21.399431, "rate_of_change": -0.7836320893329479, "market_dynamics": 0.270369, "expectation": {"probability": 36.848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.4, "close": 3.63, "volume": 21199}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.118, "activity_20": 3.024333, "activity_30": 3.157097}, "trend_signal": 0, "fair_value": 7.99796, "relative_strength": -17.539274, "rate_of_change": -0.20732552150512623, "market_dynamics": 0.595428, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.35, "close": 3.35, "volume": 8455}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.192727, "activity_20": 3.045095, "activity_30": 3.155849}, "trend_signal": 0, "fair_value": 7.922021, "relative_strength": -23.96288, "rate_of_change": -0.3066779092479178, "market_dynamics": 0.809984, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.27, "close": 3.49, "volume": 34989}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.279818, "activity_20": 3.08, "activity_30": 3.164301}, "trend_signal": 0, "fair_value": 7.849415, "relative_strength": -20.448759, "rate_of_change": -0.5061030068472732, "market_dynamics": 0.986862, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.17, "close": 3.33, "volume": 23671}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.321455, "activity_20": 3.102, "activity_30": 3.163527}, "trend_signal": 0, "fair_value": 7.778218, "relative_strength": -23.979325, "rate_of_change": -0.9475463794135282, "market_dynamics": 0.921957, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.1, "close": 3.11, "volume": 25725}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.308364, "activity_20": 3.106238, "activity_30": 3.150602}, "trend_signal": 0, "fair_value": 7.705368, "relative_strength": -26.623715, "rate_of_change": -1.2183970615644997, "market_dynamics": 0.880939, "expectation": {"probability": 35.3037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.15, "close": 3.59, "volume": 28328}, "trend_line": 3.247, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.371818, "activity_20": 3.158143, "activity_30": 3.171247}, "trend_signal": 0, "fair_value": 7.63328, "relative_strength": -17.753857, "rate_of_change": -0.7033639143730926, "market_dynamics": 0.935602, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 20708}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.424182, "activity_20": 3.210667, "activity_30": 3.194022}, "trend_signal": 0, "fair_value": 7.564789, "relative_strength": -18.680776, "rate_of_change": 0.041053279950731464, "market_dynamics": 0.901441, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.29, "close": 3.56, "volume": 30091}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.458909, "activity_20": 3.259381, "activity_30": 3.214129}, "trend_signal": 0, "fair_value": 7.49604, "relative_strength": -19.949861, "rate_of_change": 0.08210365131899201, "market_dynamics": 0.945223, "expectation": {"probability": 35.8115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.36, "close": 3.55, "volume": 34863}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.482727, "activity_20": 3.306571, "activity_30": 3.233419}, "trend_signal": 0, "fair_value": 7.429298, "relative_strength": -17.206509, "rate_of_change": -0.11279606274992578, "market_dynamics": 1.040079, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.19, "close": 3.3, "volume": 32559}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.478, "activity_10": 3.451636, "activity_20": 3.32581, "activity_30": 3.236817}, "trend_signal": 1, "fair_value": 7.360953, "relative_strength": -20.961077, "rate_of_change": -0.34899408222068984, "market_dynamics": 0.9405, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.13, "close": 3.23, "volume": 10030}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.411455, "activity_20": 3.334381, "activity_30": 3.23643}, "trend_signal": 1, "fair_value": 7.293377, "relative_strength": -23.499698, "rate_of_change": -0.33992583436341534, "market_dynamics": 0.704533, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.02, "close": 3.11, "volume": 26080}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.356727, "activity_20": 3.32819, "activity_30": 3.229011}, "trend_signal": 1, "fair_value": 7.228076, "relative_strength": -24.934757, "rate_of_change": -0.4237829457364302, "market_dynamics": 0.418013, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.11, "close": 3.25, "volume": 10632}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.331818, "activity_20": 3.333048, "activity_30": 3.231505}, "trend_signal": 1, "fair_value": 7.169761, "relative_strength": -21.435297, "rate_of_change": -0.7577227276025371, "market_dynamics": 0.060622, "expectation": {"probability": 34.0171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.11, "close": 3.12, "volume": 11747}, "trend_line": 3.157667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.287636, "activity_20": 3.322381, "activity_30": 3.227183}, "trend_signal": 1, "fair_value": 7.110612, "relative_strength": -24.955374, "rate_of_change": -0.9203953561342904, "market_dynamics": -0.256537, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.09, "close": 3.21, "volume": 24356}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.263636, "activity_20": 3.317429, "activity_30": 3.230559}, "trend_signal": 1, "fair_value": 7.052041, "relative_strength": -19.791855, "rate_of_change": -0.3272669347337716, "market_dynamics": -0.333854, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.09, "close": 3.2, "volume": 7209}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.236, "activity_20": 3.308238, "activity_30": 3.233957}, "trend_signal": 1, "fair_value": 6.993405, "relative_strength": -18.597708, "rate_of_change": -0.3388901015558272, "market_dynamics": -0.455061, "expectation": {"probability": 34.0272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 4.18, "low": 3.06, "close": 3.88, "volume": 152687}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.339091, "activity_20": 3.362286, "activity_30": 3.281914}, "trend_signal": 1, "fair_value": 6.939128, "relative_strength": -1.884246, "rate_of_change": 0.29754513309827957, "market_dynamics": -0.198771, "expectation": {"probability": 36.554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.75, "close": 3.84, "volume": 34668}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.429818, "activity_20": 3.408476, "activity_30": 3.326688}, "trend_signal": 1, "fair_value": 6.885813, "relative_strength": -2.988845, "rate_of_change": 0.4238080101716548, "market_dynamics": 0.098481, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.65, "volume": 30653}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.480909, "activity_20": 3.432857, "activity_30": 3.358344}, "trend_signal": 1, "fair_value": 6.83128, "relative_strength": -5.761322, "rate_of_change": 1.0234438724882637, "market_dynamics": 0.30068, "expectation": {"probability": 32.8266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.5, "close": 3.63, "volume": 9481}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.526545, "activity_20": 3.452381, "activity_30": 3.386624}, "trend_signal": 1, "fair_value": 6.777227, "relative_strength": -7.254822, "rate_of_change": 1.2219319872655934, "market_dynamics": 0.487083, "expectation": {"probability": 32.5636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.26, "close": 3.38, "volume": 14591}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.520727, "activity_20": 3.447476, "activity_30": 3.396258}, "trend_signal": 1, "fair_value": 6.721571, "relative_strength": -9.940598, "rate_of_change": 0.8770015603588963, "market_dynamics": 0.265144, "expectation": {"probability": 32.0948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.07, "close": 3.08, "volume": 30951}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.457636, "activity_20": 3.41519, "activity_30": 3.38471}, "trend_signal": 1, "fair_value": 6.664358, "relative_strength": -18.218962, "rate_of_change": 0.4602638846271901, "market_dynamics": 0.001269, "expectation": {"probability": 36.3906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.98, "close": 3.06, "volume": 6187}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.391455, "activity_20": 3.382286, "activity_30": 3.370903}, "trend_signal": 0, "fair_value": 6.606652, "relative_strength": -18.166587, "rate_of_change": 0.47852779474649043, "market_dynamics": -0.325212, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.99, "close": 3.17, "volume": 6640}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.348727, "activity_20": 3.361905, "activity_30": 3.363183}, "trend_signal": 0, "fair_value": 6.54965, "relative_strength": -14.772447, "rate_of_change": 0.6586076949429757, "market_dynamics": -0.495869, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.05, "close": 3.15, "volume": 9694}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.301455, "activity_20": 3.340381, "activity_30": 3.352774}, "trend_signal": 0, "fair_value": 6.493495, "relative_strength": -16.763573, "rate_of_change": 0.6341856889657534, "market_dynamics": -0.587264, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.08, "close": 3.19, "volume": 4242}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.262545, "activity_20": 3.322476, "activity_30": 3.343591}, "trend_signal": 0, "fair_value": 6.433577, "relative_strength": -14.373982, "rate_of_change": 0.310113064930781, "market_dynamics": -0.559975, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.19, "close": 3.2, "volume": 12939}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.225636, "activity_20": 3.307429, "activity_30": 3.334387}, "trend_signal": 0, "fair_value": 6.373724, "relative_strength": -14.453311, "rate_of_change": 0.1695053680190018, "market_dynamics": -0.46454, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.01, "close": 3.05, "volume": 31153}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.173818, "activity_20": 3.28, "activity_30": 3.31514}, "trend_signal": 0, "fair_value": 6.317779, "relative_strength": -18.021858, "rate_of_change": -0.00994524738130636, "market_dynamics": -0.474164, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.87, "close": 3.07, "volume": 15549}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.14, "activity_20": 3.256905, "activity_30": 3.297204}, "trend_signal": 0, "fair_value": 6.266347, "relative_strength": -17.019834, "rate_of_change": 0.039814814814822304, "market_dynamics": -0.528107, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.84, "close": 3.05, "volume": 23069}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.113091, "activity_20": 3.23419, "activity_30": 3.277892}, "trend_signal": 0, "fair_value": 6.211255, "relative_strength": -15.213251, "rate_of_change": -0.4478503630424363, "market_dynamics": -0.606237, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.78, "close": 2.93, "volume": 16983}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.024, "activity_10": 3.074909, "activity_20": 3.201238, "activity_30": 3.251806}, "trend_signal": 0, "fair_value": 6.155029, "relative_strength": -19.09459, "rate_of_change": -0.6997801359372339, "market_dynamics": -0.798924, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.88, "close": 2.99, "volume": 28639}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.055818, "activity_20": 3.175429, "activity_30": 3.231097}, "trend_signal": 0, "fair_value": 6.100161, "relative_strength": -17.407677, "rate_of_change": -0.36242826940501394, "market_dynamics": -0.869484, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.86, "close": 3.03, "volume": 26418}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.045636, "activity_20": 3.154, "activity_30": 3.213742}, "trend_signal": 0, "fair_value": 6.045793, "relative_strength": -14.920368, "rate_of_change": -0.46477720521370236, "market_dynamics": -0.86722, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 2775}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.030545, "activity_20": 3.130762, "activity_30": 3.195441}, "trend_signal": 0, "fair_value": 5.994521, "relative_strength": -17.101105, "rate_of_change": -0.33499133742854187, "market_dynamics": -0.986353, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.62, "close": 2.64, "volume": 26598}, "trend_line": 3.257, "activity_lines": {"activity_5": 2.88, "activity_10": 2.953091, "activity_20": 3.07381, "activity_30": 3.154624}, "trend_signal": 0, "fair_value": 5.942281, "relative_strength": -27.343743, "rate_of_change": -0.47872270536538236, "market_dynamics": -1.058168, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.59, "close": 2.63, "volume": 21462}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.784, "activity_10": 2.883091, "activity_20": 3.018619, "activity_30": 3.114172}, "trend_signal": 0, "fair_value": 5.892411, "relative_strength": -21.74391, "rate_of_change": -0.9824992324224756, "market_dynamics": -1.2281, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.53, "close": 2.65, "volume": 23320}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.826909, "activity_20": 2.968048, "activity_30": 3.077075}, "trend_signal": 0, "fair_value": 5.844618, "relative_strength": -20.816913, "rate_of_change": -0.9819224806201584, "market_dynamics": -1.406794, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.54, "close": 2.67, "volume": 21379}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.784364, "activity_20": 2.925238, "activity_30": 3.043312}, "trend_signal": 0, "fair_value": 5.794884, "relative_strength": -16.881136, "rate_of_change": -0.9289980092899861, "market_dynamics": -1.502162, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.48, "close": 2.55, "volume": 42186}, "trend_line": 3.130333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.726909, "activity_20": 2.876571, "activity_30": 3.00372}, "trend_signal": 0, "fair_value": 5.743893, "relative_strength": -20.908714, "rate_of_change": -1.0536507160835822, "market_dynamics": -1.463227, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.08, "close": 2.1, "volume": 46819}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.597091, "activity_20": 2.790286, "activity_30": 2.937247}, "trend_signal": 0, "fair_value": 5.689774, "relative_strength": -37.207156, "rate_of_change": -1.2778193246533067, "market_dynamics": -1.456444, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.85, "close": 1.925, "volume": 77786}, "trend_line": 3.046833, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.452727, "activity_20": 2.694619, "activity_30": 2.862065}, "trend_signal": 0, "fair_value": 5.63575, "relative_strength": -44.278312, "rate_of_change": -1.407615295827353, "market_dynamics": -1.466305, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.905, "close": 2.04, "volume": 26642}, "trend_line": 3.011167, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.347545, "activity_20": 2.616833, "activity_30": 2.797108}, "trend_signal": 0, "fair_value": 5.583073, "relative_strength": -42.063153, "rate_of_change": -1.170592546424434, "market_dynamics": -1.469113, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.935, "close": 2.02, "volume": 2900}, "trend_line": 2.970167, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.256, "activity_20": 2.542095, "activity_30": 2.733161}, "trend_signal": 0, "fair_value": 5.52905, "relative_strength": -40.770122, "rate_of_change": -1.361598343765056, "market_dynamics": -1.565561, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.915, "close": 1.995, "volume": 9937}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.008333, "activity_10": 2.178273, "activity_20": 2.469929, "activity_30": 2.670247}, "trend_signal": 0, "fair_value": 5.474258, "relative_strength": -41.792008, "rate_of_change": -1.2625552704612262, "market_dynamics": -1.60361, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.805, "close": 1.865, "volume": 32682}, "trend_line": 2.887833, "activity_lines": {"activity_5": 1.958, "activity_10": 2.095182, "activity_20": 2.390976, "activity_30": 2.601366}, "trend_signal": 0, "fair_value": 5.419241, "relative_strength": -46.33151, "rate_of_change": -1.5287790942510628, "market_dynamics": -1.598208, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.855, "high": 1.86, "low": 1.65, "close": 1.7, "volume": 47447}, "trend_line": 2.837833, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.996182, "activity_20": 2.302429, "activity_30": 2.524731}, "trend_signal": 0, "fair_value": 5.362558, "relative_strength": -50.537057, "rate_of_change": -1.73140205822152, "market_dynamics": -1.581048, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.675, "high": 1.695, "low": 1.59, "close": 1.67, "volume": 23300}, "trend_line": 2.764167, "activity_lines": {"activity_5": 1.783667, "activity_10": 1.908636, "activity_20": 2.218119, "activity_30": 2.449387}, "trend_signal": 0, "fair_value": 5.301634, "relative_strength": -51.395415, "rate_of_change": -2.5958539491224393, "market_dynamics": -1.610046, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.57, "close": 1.915, "volume": 77782}, "trend_line": 2.7, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.883455, "activity_20": 2.164429, "activity_30": 2.394602}, "trend_signal": 0, "fair_value": 5.23792, "relative_strength": -44.332815, "rate_of_change": -2.321386515358872, "market_dynamics": -1.333919, "expectation": {"probability": 38.2319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa85ded-c3e0-4412-91f4-3e27021f2554/", "share_image": "https://sharemaestro.com/terminal/8fa85ded-c3e0-4412-91f4-3e27021f2554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}