{"ticker": {"uuid": "8fa87126-6539-4c8a-82ba-7a1d5494877a", "symbol": "PLS", "name": "PLS Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLS rose 32.11%, moving from 4.89 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.53 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "32.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.53"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.18, "close": 6.46, "volume": 491091305}, "trend_line": 4.804667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.087636, "activity_20": 5.581714, "activity_30": 5.25757}, "trend_signal": 1, "fair_value": 3.388315, "relative_strength": 77.530162, "rate_of_change": 2.2414670337258507, "market_dynamics": 1.189157, "expectation": {"probability": 48.5976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.494109, "high": 4.697946, "low": 4.367925, "close": 4.610587, "volume": 85988928}, "trend_line": 4.121679, "activity_lines": {"activity_5": 4.530347, "activity_10": 4.408339, "activity_20": 4.190647, "activity_30": 4.148741}, "trend_signal": 1, "fair_value": 2.312927, "relative_strength": 18.347116, "rate_of_change": -0.3751571110896179, "market_dynamics": 0.687228, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.63, "high": 4.785304, "low": 4.494109, "close": 4.746478, "volume": 158411218}, "trend_line": 4.129909, "activity_lines": {"activity_5": 4.58988, "activity_10": 4.502757, "activity_20": 4.246089, "activity_30": 4.18905}, "trend_signal": 1, "fair_value": 2.341857, "relative_strength": 18.226339, "rate_of_change": 0.19967590877405283, "market_dynamics": 0.696474, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.688239, "high": 4.979434, "low": 4.634853, "close": 4.756185, "volume": 100646634}, "trend_line": 4.147916, "activity_lines": {"activity_5": 4.645531, "activity_10": 4.57635, "activity_20": 4.301911, "activity_30": 4.229455}, "trend_signal": 1, "fair_value": 2.370878, "relative_strength": 19.553187, "rate_of_change": 0.4360144497130754, "market_dynamics": 0.771425, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.727065, "high": 4.872663, "low": 4.532935, "close": 4.746478, "volume": 97209097}, "trend_line": 4.152995, "activity_lines": {"activity_5": 4.70377, "activity_10": 4.627882, "activity_20": 4.356172, "activity_30": 4.268072}, "trend_signal": 1, "fair_value": 2.39978, "relative_strength": 16.247938, "rate_of_change": 0.12244703123205458, "market_dynamics": 0.833278, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85325, "high": 5.270629, "low": 4.736772, "close": 4.736772, "volume": 116642885}, "trend_line": 4.17004, "activity_lines": {"activity_5": 4.736125, "activity_10": 4.662296, "activity_20": 4.408422, "activity_30": 4.305735}, "trend_signal": 1, "fair_value": 2.428394, "relative_strength": 17.309384, "rate_of_change": 0.410426692062004, "market_dynamics": 0.861847, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.853249, "high": 4.979434, "low": 4.756185, "close": 4.930902, "volume": 76468729}, "trend_line": 4.205214, "activity_lines": {"activity_5": 4.806659, "activity_10": 4.720712, "activity_20": 4.476591, "activity_30": 4.354823}, "trend_signal": 1, "fair_value": 2.458252, "relative_strength": 16.449418, "rate_of_change": 0.8434931079797697, "market_dynamics": 0.785971, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.911489, "high": 5.105619, "low": 4.722212, "close": 4.727065, "volume": 104212533}, "trend_line": 4.243046, "activity_lines": {"activity_5": 4.787893, "activity_10": 4.730065, "activity_20": 4.522258, "activity_30": 4.388491}, "trend_signal": 1, "fair_value": 2.486578, "relative_strength": 10.383516, "rate_of_change": 0.8996450596806694, "market_dynamics": 0.749959, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.610587, "high": 4.940608, "low": 4.445576, "close": 4.804717, "volume": 145648237}, "trend_line": 4.285042, "activity_lines": {"activity_5": 4.796305, "activity_10": 4.751949, "activity_20": 4.572131, "activity_30": 4.424728}, "trend_signal": 1, "fair_value": 2.515402, "relative_strength": 9.856199, "rate_of_change": 0.9897606577915994, "market_dynamics": 0.803652, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.82413, "high": 4.872662, "low": 4.620294, "close": 4.843543, "volume": 110224459}, "trend_line": 4.321715, "activity_lines": {"activity_5": 4.814424, "activity_10": 4.781598, "activity_20": 4.621218, "activity_30": 4.46076}, "trend_signal": 1, "fair_value": 2.544136, "relative_strength": 10.93635, "rate_of_change": 0.8558375857226231, "market_dynamics": 0.743541, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.950315, "high": 5.251216, "low": 4.921195, "close": 5.154151, "volume": 104448784}, "trend_line": 4.367797, "activity_lines": {"activity_5": 4.929607, "activity_10": 4.859779, "activity_20": 4.693786, "activity_30": 4.514466}, "trend_signal": 1, "fair_value": 2.575171, "relative_strength": 16.74717, "rate_of_change": 1.06628965584265, "market_dynamics": 0.801424, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.066792, "high": 5.086205, "low": 4.397044, "close": 4.591174, "volume": 139032624}, "trend_line": 4.377467, "activity_lines": {"activity_5": 4.829307, "activity_10": 4.820777, "activity_20": 4.704648, "activity_30": 4.528877}, "trend_signal": 1, "fair_value": 2.602626, "relative_strength": 5.985186, "rate_of_change": 0.2213930729839286, "market_dynamics": 0.585728, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.562055, "high": 4.998847, "low": 4.523229, "close": 4.562054, "volume": 138267469}, "trend_line": 4.375139, "activity_lines": {"activity_5": 4.741948, "activity_10": 4.776833, "activity_20": 4.709085, "activity_30": 4.540786}, "trend_signal": 1, "fair_value": 2.629923, "relative_strength": 5.236226, "rate_of_change": -0.053181440316976226, "market_dynamics": 0.232022, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.426163, "high": 4.765891, "low": 4.202914, "close": 4.562054, "volume": 185315053}, "trend_line": 4.373125, "activity_lines": {"activity_5": 4.66559, "activity_10": 4.736242, "activity_20": 4.708484, "activity_30": 4.552845}, "trend_signal": 1, "fair_value": 2.657247, "relative_strength": 2.440246, "rate_of_change": -0.04603282318573102, "market_dynamics": 0.069788, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.65912, "high": 4.74, "low": 4.49, "close": 4.51, "volume": 89624639}, "trend_line": 4.372843, "activity_lines": {"activity_5": 4.588058, "activity_10": 4.689716, "activity_20": 4.698535, "activity_30": 4.561676}, "trend_signal": 1, "fair_value": 2.684267, "relative_strength": 2.94948, "rate_of_change": -0.006448477919115908, "market_dynamics": -0.393594, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.345, "close": 4.49, "volume": 134321673}, "trend_line": 4.382607, "activity_lines": {"activity_5": 4.526096, "activity_10": 4.643854, "activity_20": 4.683785, "activity_30": 4.569234}, "trend_signal": 1, "fair_value": 2.710847, "relative_strength": 0.85641, "rate_of_change": 0.22328722984110225, "market_dynamics": -0.503535, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.45, "low": 3.86, "close": 4.25, "volume": 184875846}, "trend_line": 4.381535, "activity_lines": {"activity_5": 4.428411, "activity_10": 4.558842, "activity_20": 4.644395, "activity_30": 4.560679}, "trend_signal": 1, "fair_value": 2.736284, "relative_strength": -1.397894, "rate_of_change": -0.02446032692412849, "market_dynamics": -0.562491, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.05, "close": 4.3, "volume": 139668304}, "trend_line": 4.389624, "activity_lines": {"activity_5": 4.370137, "activity_10": 4.495301, "activity_20": 4.609867, "activity_30": 4.555418}, "trend_signal": 0, "fair_value": 2.762042, "relative_strength": 0.224243, "rate_of_change": 0.18461566551448322, "market_dynamics": -0.758052, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.28, "high": 4.31, "low": 3.87, "close": 3.91, "volume": 128840699}, "trend_line": 4.391185, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.368616, "activity_20": 4.539813, "activity_30": 4.524475}, "trend_signal": 0, "fair_value": 2.78499, "relative_strength": -7.055132, "rate_of_change": 0.035561132342991145, "market_dynamics": -0.87545, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.94, "high": 4.335, "low": 3.72, "close": 4.15, "volume": 163355061}, "trend_line": 4.410775, "activity_lines": {"activity_5": 4.152, "activity_10": 4.301834, "activity_20": 4.497062, "activity_30": 4.508915}, "trend_signal": 0, "fair_value": 2.809475, "relative_strength": -2.495548, "rate_of_change": 0.4461210356657712, "market_dynamics": -0.900345, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.71, "close": 3.86, "volume": 148728346}, "trend_line": 4.424258, "activity_lines": {"activity_5": 4.032, "activity_10": 4.194935, "activity_20": 4.427915, "activity_30": 4.473381}, "trend_signal": 0, "fair_value": 2.831961, "relative_strength": -6.86372, "rate_of_change": 0.3056832416071985, "market_dynamics": -1.038415, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.58, "close": 3.93, "volume": 198955329}, "trend_line": 4.427779, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.124294, "activity_20": 4.367714, "activity_30": 4.441493}, "trend_signal": 0, "fair_value": 2.854782, "relative_strength": -3.833226, "rate_of_change": 0.07958396639617553, "market_dynamics": -1.012534, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.6, "close": 3.75, "volume": 132260758}, "trend_line": 4.435978, "activity_lines": {"activity_5": 3.884, "activity_10": 4.032946, "activity_20": 4.293611, "activity_30": 4.397766}, "trend_signal": 0, "fair_value": 2.876337, "relative_strength": -9.737556, "rate_of_change": 0.1851718434908402, "market_dynamics": -1.045955, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.51, "close": 3.51, "volume": 125026950}, "trend_line": 4.431646, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.912727, "activity_20": 4.201397, "activity_30": 4.338025}, "trend_signal": 0, "fair_value": 2.896043, "relative_strength": -14.927562, "rate_of_change": -0.09765602985408559, "market_dynamics": -1.226199, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.42, "close": 3.56, "volume": 144884216}, "trend_line": 4.420246, "activity_lines": {"activity_5": 3.654, "activity_10": 3.820727, "activity_20": 4.119878, "activity_30": 4.28179}, "trend_signal": 0, "fair_value": 2.915392, "relative_strength": -14.261881, "rate_of_change": -0.2572407633642235, "market_dynamics": -1.256474, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.5, "close": 3.64, "volume": 119798651}, "trend_line": 4.404394, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.760545, "activity_20": 4.051628, "activity_30": 4.231451}, "trend_signal": 0, "fair_value": 2.934605, "relative_strength": -12.044982, "rate_of_change": -0.35862257439969986, "market_dynamics": -1.440288, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.48, "close": 3.61, "volume": 200997435}, "trend_line": 4.382366, "activity_lines": {"activity_5": 3.604, "activity_10": 3.710364, "activity_20": 3.985744, "activity_30": 4.1802}, "trend_signal": 0, "fair_value": 2.953427, "relative_strength": -12.830588, "rate_of_change": -0.5001369087325002, "market_dynamics": -1.341983, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.64, "high": 3.775, "low": 3.1, "close": 3.71, "volume": 269360069}, "trend_line": 4.351375, "activity_lines": {"activity_5": 3.636, "activity_10": 3.69, "activity_20": 3.935674, "activity_30": 4.136822}, "trend_signal": 0, "fair_value": 2.97227, "relative_strength": -11.727827, "rate_of_change": -0.707175073921261, "market_dynamics": -1.115718, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.76, "high": 4.01, "low": 3.43, "close": 3.92, "volume": 235092583}, "trend_line": 4.320591, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.718545, "activity_20": 3.910447, "activity_30": 4.108991}, "trend_signal": 0, "fair_value": 2.99246, "relative_strength": -9.790698, "rate_of_change": -0.7074545402315291, "market_dynamics": -0.757287, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.71, "close": 3.83, "volume": 123485698}, "trend_line": 4.301366, "activity_lines": {"activity_5": 3.788, "activity_10": 3.730545, "activity_20": 3.880861, "activity_30": 4.07734}, "trend_signal": 0, "fair_value": 3.011679, "relative_strength": -12.568768, "rate_of_change": -0.44496227483694917, "market_dynamics": -0.515044, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.83, "close": 3.95, "volume": 48820016}, "trend_line": 4.288405, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.770182, "activity_20": 3.867531, "activity_30": 4.054671}, "trend_signal": 0, "fair_value": 3.031727, "relative_strength": -10.938123, "rate_of_change": -0.30132288207978064, "market_dynamics": -0.287564, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.85, "close": 3.91, "volume": 45157775}, "trend_line": 4.265052, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.800909, "activity_20": 3.856125, "activity_30": 4.030258}, "trend_signal": 0, "fair_value": 3.050156, "relative_strength": -10.629807, "rate_of_change": -0.5445614395095655, "market_dynamics": -0.154148, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.58, "close": 3.74, "volume": 118272710}, "trend_line": 4.231503, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.801091, "activity_20": 3.831772, "activity_30": 3.996384}, "trend_signal": 0, "fair_value": 3.067011, "relative_strength": -14.575608, "rate_of_change": -0.7866023673333838, "market_dynamics": -0.142229, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.43, "close": 3.47, "volume": 92208561}, "trend_line": 4.18863, "activity_lines": {"activity_5": 3.718, "activity_10": 3.752364, "activity_20": 3.785619, "activity_30": 3.947254}, "trend_signal": 0, "fair_value": 3.082286, "relative_strength": -19.629144, "rate_of_change": -1.0131860948698408, "market_dynamics": -0.114734, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.545, "low": 3.25, "close": 3.53, "volume": 134699800}, "trend_line": 4.148081, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.715273, "activity_20": 3.750381, "activity_30": 3.904762}, "trend_signal": 0, "fair_value": 3.099279, "relative_strength": -19.289139, "rate_of_change": -0.9680730931115784, "market_dynamics": -0.101692, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.42, "close": 3.55, "volume": 96513754}, "trend_line": 4.108522, "activity_lines": {"activity_5": 3.578, "activity_10": 3.682364, "activity_20": 3.721714, "activity_30": 3.866176}, "trend_signal": 0, "fair_value": 3.116066, "relative_strength": -19.94965, "rate_of_change": -0.9536699018172634, "market_dynamics": -0.135811, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.31, "close": 3.63, "volume": 101908133}, "trend_line": 4.065159, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.665636, "activity_20": 3.705143, "activity_30": 3.835304}, "trend_signal": 0, "fair_value": 3.133488, "relative_strength": -17.193363, "rate_of_change": -1.0554403749085286, "market_dynamics": -0.138003, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.4, "close": 3.71, "volume": 96707157}, "trend_line": 4.031256, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.663091, "activity_20": 3.699143, "activity_30": 3.81239}, "trend_signal": 0, "fair_value": 3.150847, "relative_strength": -15.270856, "rate_of_change": -0.8339895192291484, "market_dynamics": 0.064833, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.45, "close": 3.67, "volume": 120741455}, "trend_line": 3.993433, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.653273, "activity_20": 3.692143, "activity_30": 3.789084}, "trend_signal": 0, "fair_value": 3.168071, "relative_strength": -15.723016, "rate_of_change": -0.9382435647847702, "market_dynamics": 0.179515, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.73, "high": 4.44, "low": 3.71, "close": 4.38, "volume": 180298454}, "trend_line": 3.977981, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.777091, "activity_20": 3.753905, "activity_30": 3.814023}, "trend_signal": 0, "fair_value": 3.19024, "relative_strength": -0.77153, "rate_of_change": -0.3869352509482392, "market_dynamics": 0.614348, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.49, "high": 4.58, "low": 3.91, "close": 4.02, "volume": 168419560}, "trend_line": 3.940176, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.825455, "activity_20": 3.780286, "activity_30": 3.816734}, "trend_signal": 0, "fair_value": 3.209707, "relative_strength": -10.017884, "rate_of_change": -0.9503564748046832, "market_dynamics": 0.889332, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.98, "high": 4.27, "low": 3.91, "close": 3.91, "volume": 129915692}, "trend_line": 3.91747, "activity_lines": {"activity_5": 3.988, "activity_10": 3.852545, "activity_20": 3.795429, "activity_30": 3.814787}, "trend_signal": 0, "fair_value": 3.228318, "relative_strength": -10.465349, "rate_of_change": -0.5762686742927305, "market_dynamics": 1.012605, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.83, "close": 3.91, "volume": 96429042}, "trend_line": 3.895735, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.879636, "activity_20": 3.810667, "activity_30": 3.814305}, "trend_signal": 0, "fair_value": 3.24711, "relative_strength": -11.639997, "rate_of_change": -0.5548223726027159, "market_dynamics": 1.052894, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.7, "close": 3.83, "volume": 75988237}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.889091, "activity_20": 3.817524, "activity_30": 3.810065}, "trend_signal": 0, "fair_value": 3.265087, "relative_strength": -14.694443, "rate_of_change": -0.6263773074914042, "market_dynamics": 0.749162, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.745, "close": 3.77, "volume": 54269607}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.881091, "activity_20": 3.817143, "activity_30": 3.803527}, "trend_signal": 0, "fair_value": 3.282224, "relative_strength": -14.694512, "rate_of_change": -0.6371448800710209, "market_dynamics": 0.447156, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.745, "close": 4.05, "volume": 85988755}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.919636, "activity_20": 3.842429, "activity_30": 3.816645}, "trend_signal": 0, "fair_value": 3.300309, "relative_strength": -8.612036, "rate_of_change": -0.3812911281376893, "market_dynamics": 0.397285, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.81, "close": 3.83, "volume": 86717695}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.882, "activity_10": 3.909091, "activity_20": 3.84481, "activity_30": 3.816516}, "trend_signal": 0, "fair_value": 3.317922, "relative_strength": -10.975864, "rate_of_change": -0.36534446764091316, "market_dynamics": 0.340052, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.73, "close": 3.8, "volume": 57914940}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.889455, "activity_20": 3.843286, "activity_30": 3.815355}, "trend_signal": 1, "fair_value": 3.335373, "relative_strength": -11.589607, "rate_of_change": -0.43653745416448364, "market_dynamics": 0.311992, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.87, "high": 4.2, "low": 3.85, "close": 4.18, "volume": 100010110}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.937273, "activity_20": 3.877524, "activity_30": 3.839785}, "trend_signal": 1, "fair_value": 3.355017, "relative_strength": -3.282456, "rate_of_change": 0.2367590526796757, "market_dynamics": 0.615623, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.09, "close": 4.14, "volume": 67084228}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.968545, "activity_20": 3.906714, "activity_30": 3.861054}, "trend_signal": 1, "fair_value": 3.374921, "relative_strength": -5.35371, "rate_of_change": -0.008739393643545503, "market_dynamics": 0.679648, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.94, "close": 4.1, "volume": 87294782}, "trend_line": 3.818, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.996909, "activity_20": 3.930619, "activity_30": 3.879763}, "trend_signal": 1, "fair_value": 3.394658, "relative_strength": -6.604963, "rate_of_change": 0.20997375328084006, "market_dynamics": 0.825888, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.92, "close": 3.94, "volume": 80149928}, "trend_line": 3.818333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.994727, "activity_20": 3.938571, "activity_30": 3.887634}, "trend_signal": 1, "fair_value": 3.412492, "relative_strength": -8.910836, "rate_of_change": 0.008721843897326262, "market_dynamics": 0.884319, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.74, "close": 3.79, "volume": 114048387}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.964727, "activity_20": 3.932095, "activity_30": 3.885806}, "trend_signal": 1, "fair_value": 3.428758, "relative_strength": -11.734866, "rate_of_change": 0.03493671191066747, "market_dynamics": 0.653104, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.65, "close": 3.65, "volume": 74444670}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.911455, "activity_20": 3.912048, "activity_30": 3.87486}, "trend_signal": 1, "fair_value": 3.443551, "relative_strength": -16.178348, "rate_of_change": 0.12215724564471932, "market_dynamics": 0.170241, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.23, "close": 3.24, "volume": 114466729}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.786909, "activity_20": 3.852095, "activity_30": 3.837161}, "trend_signal": 0, "fair_value": 3.455867, "relative_strength": -23.663739, "rate_of_change": -0.2788983072342305, "market_dynamics": -0.299559, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.06, "close": 3.11, "volume": 186116992}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.648364, "activity_20": 3.781143, "activity_30": 3.791763}, "trend_signal": 0, "fair_value": 3.466804, "relative_strength": -26.705256, "rate_of_change": -0.4632549197399857, "market_dynamics": -0.642759, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.13, "high": 3.31, "low": 3.07, "close": 3.07, "volume": 155042620}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.24, "activity_10": 3.519636, "activity_20": 3.708476, "activity_30": 3.744925}, "trend_signal": 0, "fair_value": 3.477667, "relative_strength": -26.699535, "rate_of_change": -0.4741833508956742, "market_dynamics": -0.956839, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.93, "close": 3.0, "volume": 112663328}, "trend_line": 3.754333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.392, "activity_20": 3.63181, "activity_30": 3.694731}, "trend_signal": 0, "fair_value": 3.487869, "relative_strength": -28.131666, "rate_of_change": -0.6264425622022262, "market_dynamics": -1.001057, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.01, "high": 3.115, "low": 2.89, "close": 3.06, "volume": 86113239}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.289818, "activity_20": 3.564238, "activity_30": 3.649935}, "trend_signal": 0, "fair_value": 3.49788, "relative_strength": -27.1933, "rate_of_change": -0.763544416544826, "market_dynamics": -1.055733, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.885, "close": 2.99, "volume": 101731496}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.195273, "activity_20": 3.492905, "activity_30": 3.602473}, "trend_signal": 0, "fair_value": 3.506625, "relative_strength": -28.25995, "rate_of_change": -0.7515432807065158, "market_dynamics": -1.13798, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.95, "high": 3.095, "low": 2.78, "close": 2.98, "volume": 145000747}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.119818, "activity_20": 3.427238, "activity_30": 3.556172}, "trend_signal": 0, "fair_value": 3.515002, "relative_strength": -27.316628, "rate_of_change": -0.8744432638201353, "market_dynamics": -1.10899, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.77, "close": 2.86, "volume": 119424432}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.954, "activity_10": 3.042909, "activity_20": 3.355095, "activity_30": 3.504215}, "trend_signal": 0, "fair_value": 3.520671, "relative_strength": -29.648632, "rate_of_change": -0.954892775090289, "market_dynamics": -1.080133, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.79, "close": 3.07, "volume": 111822405}, "trend_line": 3.608, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.023818, "activity_20": 3.307952, "activity_30": 3.468065}, "trend_signal": 0, "fair_value": 3.526231, "relative_strength": -21.974613, "rate_of_change": -0.6151777261204335, "market_dynamics": -1.042228, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.66, "close": 2.9, "volume": 168334918}, "trend_line": 3.589, "activity_lines": {"activity_5": 2.954, "activity_10": 2.986909, "activity_20": 3.248619, "activity_30": 3.422387}, "trend_signal": 0, "fair_value": 3.532581, "relative_strength": -27.314046, "rate_of_change": -0.5266075388026643, "market_dynamics": -0.928187, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.8, "close": 2.98, "volume": 97854242}, "trend_line": 3.570667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.978182, "activity_20": 3.201333, "activity_30": 3.383097}, "trend_signal": 0, "fair_value": 3.53914, "relative_strength": -25.02326, "rate_of_change": -0.5108108108108151, "market_dynamics": -1.00225, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.9, "close": 2.97, "volume": 114363001}, "trend_line": 3.551333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.972364, "activity_20": 3.156857, "activity_30": 3.344344}, "trend_signal": 0, "fair_value": 3.544484, "relative_strength": -25.147922, "rate_of_change": -0.5414674625217009, "market_dynamics": -0.941812, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.41, "close": 2.41, "volume": 120069821}, "trend_line": 3.510667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.867273, "activity_20": 3.06419, "activity_30": 3.27071}, "trend_signal": 0, "fair_value": 3.547511, "relative_strength": -37.863646, "rate_of_change": -1.1450911530965941, "market_dynamics": -1.017046, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.38, "high": 2.94, "low": 2.31, "close": 2.9, "volume": 211983041}, "trend_line": 3.483667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.863273, "activity_20": 3.024952, "activity_30": 3.231312}, "trend_signal": 0, "fair_value": 3.552224, "relative_strength": -25.260023, "rate_of_change": -0.7690846212414943, "market_dynamics": -0.748884, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 2.945, "low": 2.79, "close": 2.79, "volume": 104951172}, "trend_line": 3.454333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.841091, "activity_20": 2.979524, "activity_30": 3.186559}, "trend_signal": 0, "fair_value": 3.557141, "relative_strength": -28.302611, "rate_of_change": -0.842043742986915, "market_dynamics": -0.517823, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.78, "high": 3.195, "low": 2.75, "close": 3.16, "volume": 119493627}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.891091, "activity_20": 2.975952, "activity_30": 3.16757}, "trend_signal": 0, "fair_value": 3.565642, "relative_strength": -18.072333, "rate_of_change": -1.1772460848447532, "market_dynamics": -0.156217, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.22, "high": 3.405, "low": 3.02, "close": 3.05, "volume": 209052723}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.918, "activity_20": 2.966571, "activity_30": 3.144108}, "trend_signal": 0, "fair_value": 3.573286, "relative_strength": -19.702588, "rate_of_change": -0.947192564476841, "market_dynamics": 0.422334, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.83, "close": 2.88, "volume": 143222746}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.912727, "activity_20": 2.946, "activity_30": 3.111763}, "trend_signal": 0, "fair_value": 3.579144, "relative_strength": -24.027542, "rate_of_change": -1.0153687909472437, "market_dynamics": 0.460447, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 2.935, "low": 2.63, "close": 2.67, "volume": 128051612}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.868909, "activity_20": 2.910476, "activity_30": 3.068086}, "trend_signal": 0, "fair_value": 3.583595, "relative_strength": -29.454572, "rate_of_change": -1.2349268001195053, "market_dynamics": 0.520463, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.63, "close": 2.74, "volume": 86695972}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.845091, "activity_20": 2.886952, "activity_30": 3.031591}, "trend_signal": 0, "fair_value": 3.587828, "relative_strength": -26.219763, "rate_of_change": -1.0991427751192147, "market_dynamics": 0.337009, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.72, "close": 2.89, "volume": 85082264}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.851455, "activity_20": 2.882048, "activity_30": 3.007118}, "trend_signal": 0, "fair_value": 3.592053, "relative_strength": -20.682204, "rate_of_change": -0.8972166493899468, "market_dynamics": 0.119756, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.8, "close": 2.98, "volume": 100583414}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.875818, "activity_20": 2.887381, "activity_30": 2.990344}, "trend_signal": 0, "fair_value": 3.596371, "relative_strength": -19.453815, "rate_of_change": -1.1008333333333369, "market_dynamics": 0.114327, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.94, "high": 3.27, "low": 2.91, "close": 3.16, "volume": 100806729}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.932727, "activity_20": 2.910476, "activity_30": 2.987484}, "trend_signal": 0, "fair_value": 3.602327, "relative_strength": -14.028376, "rate_of_change": -0.6969625191888658, "market_dynamics": 0.283548, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.6, "close": 2.61, "volume": 146853232}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.876, "activity_20": 2.880762, "activity_30": 2.950581}, "trend_signal": 0, "fair_value": 3.60403, "relative_strength": -29.278854, "rate_of_change": -1.246605908233819, "market_dynamics": 0.363821, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.33, "close": 2.39, "volume": 520658618}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.784545, "activity_20": 2.831952, "activity_30": 2.902043}, "trend_signal": 0, "fair_value": 3.604504, "relative_strength": -34.919131, "rate_of_change": -1.898780301132948, "market_dynamics": 0.367131, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.21, "close": 2.25, "volume": 151251150}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.674909, "activity_20": 2.773, "activity_30": 2.848323}, "trend_signal": 0, "fair_value": 3.603173, "relative_strength": -37.938907, "rate_of_change": -2.0436849001205686, "market_dynamics": 0.105676, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.395, "low": 2.15, "close": 2.26, "volume": 167839181}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.583636, "activity_20": 2.718524, "activity_30": 2.799312}, "trend_signal": 0, "fair_value": 3.600996, "relative_strength": -35.997652, "rate_of_change": -2.031151116994026, "market_dynamics": -0.214257, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.06, "close": 2.07, "volume": 117843961}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.472182, "activity_20": 2.649381, "activity_30": 2.742}, "trend_signal": 0, "fair_value": 3.596329, "relative_strength": -39.014529, "rate_of_change": -2.107031223327468, "market_dynamics": -0.56655, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.07, "close": 2.19, "volume": 38211111}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.397273, "activity_20": 2.595429, "activity_30": 2.696452}, "trend_signal": 0, "fair_value": 3.590977, "relative_strength": -36.256672, "rate_of_change": -1.8416091160220942, "market_dynamics": -0.897927, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.15, "close": 2.18, "volume": 57378227}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.329273, "activity_20": 2.544714, "activity_30": 2.653699}, "trend_signal": 0, "fair_value": 3.583743, "relative_strength": -35.69399, "rate_of_change": -1.723733381363344, "market_dynamics": -1.053314, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.15, "close": 2.19, "volume": 102649520}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.273273, "activity_20": 2.498381, "activity_30": 2.614753}, "trend_signal": 0, "fair_value": 3.57524, "relative_strength": -35.024757, "rate_of_change": -1.2528336412321204, "market_dynamics": -1.149365, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.405, "low": 2.135, "close": 2.39, "volume": 106263196}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.266364, "activity_20": 2.474857, "activity_30": 2.590968}, "trend_signal": 0, "fair_value": 3.568988, "relative_strength": -28.622069, "rate_of_change": -0.8699853951201801, "market_dynamics": -0.955486, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.27, "close": 2.31, "volume": 117477466}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.255636, "activity_20": 2.446476, "activity_30": 2.56357}, "trend_signal": 0, "fair_value": 3.564284, "relative_strength": -31.187141, "rate_of_change": -0.9264016423206178, "market_dynamics": -0.740447, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.25, "close": 2.3, "volume": 80702021}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.298, "activity_10": 2.258545, "activity_20": 2.417619, "activity_30": 2.537161}, "trend_signal": 0, "fair_value": 3.558971, "relative_strength": -31.847198, "rate_of_change": -0.8612082752470829, "market_dynamics": -0.524678, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.17, "close": 2.23, "volume": 128610437}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.254364, "activity_20": 2.384952, "activity_30": 2.507742}, "trend_signal": 0, "fair_value": 3.553754, "relative_strength": -33.066538, "rate_of_change": -1.0300446760982915, "market_dynamics": -0.385186, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.335, "low": 2.095, "close": 2.21, "volume": 136637378}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.249455, "activity_20": 2.353048, "activity_30": 2.478817}, "trend_signal": 0, "fair_value": 3.549924, "relative_strength": -33.269703, "rate_of_change": -0.9780565489726006, "market_dynamics": -0.385773, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.0, "close": 2.08, "volume": 117475687}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.221636, "activity_20": 2.313286, "activity_30": 2.443183}, "trend_signal": 0, "fair_value": 3.546654, "relative_strength": -34.483002, "rate_of_change": -1.1396734379730926, "market_dynamics": -0.486746, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.075, "low": 1.89, "close": 1.9, "volume": 158126783}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.164364, "activity_20": 2.261, "activity_30": 2.397871}, "trend_signal": 0, "fair_value": 3.541746, "relative_strength": -38.212181, "rate_of_change": -1.2296658421500855, "market_dynamics": -0.599539, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.795, "close": 1.81, "volume": 138256251}, "trend_line": 2.528333, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.093818, "activity_20": 2.20481, "activity_30": 2.348817}, "trend_signal": 0, "fair_value": 3.535957, "relative_strength": -38.585419, "rate_of_change": -1.6340295206885747, "market_dynamics": -0.670006, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.815, "high": 1.855, "low": 1.6925, "close": 1.82, "volume": 162124406}, "trend_line": 2.492333, "activity_lines": {"activity_5": 1.894, "activity_10": 2.032, "activity_20": 2.153667, "activity_30": 2.303118}, "trend_signal": 0, "fair_value": 3.530657, "relative_strength": -36.074147, "rate_of_change": -1.4238630749984291, "market_dynamics": -0.66198, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 2.055, "low": 1.84, "close": 1.85, "volume": 167151128}, "trend_line": 2.454667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.982182, "activity_20": 2.109762, "activity_30": 2.261677}, "trend_signal": 0, "fair_value": 3.523065, "relative_strength": -35.26026, "rate_of_change": -1.5112747774875892, "market_dynamics": -0.538198, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.8125, "close": 1.835, "volume": 79989021}, "trend_line": 2.416833, "activity_lines": {"activity_5": 1.837, "activity_10": 1.935818, "activity_20": 2.069381, "activity_30": 2.221699}, "trend_signal": 0, "fair_value": 3.514044, "relative_strength": -35.313062, "rate_of_change": -1.5413088618537725, "market_dynamics": -0.464241, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.34, "close": 1.365, "volume": 181019468}, "trend_line": 2.382, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.814091, "activity_20": 1.98969, "activity_30": 2.153839}, "trend_signal": 0, "fair_value": 3.503403, "relative_strength": -49.063541, "rate_of_change": -1.4412663183596008, "market_dynamics": -0.549776, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.255, "high": 1.495, "low": 1.225, "close": 1.37, "volume": 224757600}, "trend_line": 2.331, "activity_lines": {"activity_5": 1.555667, "activity_10": 1.710455, "activity_20": 1.919024, "activity_30": 2.088548}, "trend_signal": 0, "fair_value": 3.494249, "relative_strength": -47.754649, "rate_of_change": -2.1410579345088223, "market_dynamics": -0.709481, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.33, "close": 1.43, "volume": 108665557}, "trend_line": 2.285667, "activity_lines": {"activity_5": 1.483, "activity_10": 1.634636, "activity_20": 1.859976, "activity_30": 2.030419}, "trend_signal": 0, "fair_value": 3.486631, "relative_strength": -45.685793, "rate_of_change": -1.9447876447876382, "market_dynamics": -0.994221, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.505, "low": 1.37, "close": 1.485, "volume": 64821331}, "trend_line": 2.229833, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.583364, "activity_20": 1.810738, "activity_30": 1.978763}, "trend_signal": 0, "fair_value": 3.47888, "relative_strength": -43.637487, "rate_of_change": -2.442788035177475, "market_dynamics": -1.25442, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.495, "high": 1.555, "low": 1.41, "close": 1.48, "volume": 131649940}, "trend_line": 2.1775, "activity_lines": {"activity_5": 1.449, "activity_10": 1.544364, "activity_20": 1.764667, "activity_30": 1.930387}, "trend_signal": 0, "fair_value": 3.471825, "relative_strength": -44.477808, "rate_of_change": -2.3469470583671495, "market_dynamics": -1.334794, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.565, "low": 1.4225, "close": 1.47, "volume": 133907543}, "trend_line": 2.1305, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.514455, "activity_20": 1.721357, "activity_30": 1.884742}, "trend_signal": 0, "fair_value": 3.466281, "relative_strength": -43.615515, "rate_of_change": -2.158438576349031, "market_dynamics": -1.382262, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.655, "low": 1.465, "close": 1.56, "volume": 175291147}, "trend_line": 2.0935, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.508727, "activity_20": 1.689476, "activity_30": 1.847935}, "trend_signal": 0, "fair_value": 3.459011, "relative_strength": -39.734507, "rate_of_change": -1.7366815301572365, "market_dynamics": -1.098854, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.3225, "close": 1.38, "volume": 141419350}, "trend_line": 2.048167, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.474818, "activity_20": 1.643452, "activity_30": 1.801903}, "trend_signal": 0, "fair_value": 3.450224, "relative_strength": -45.635943, "rate_of_change": -2.16541676618105, "market_dynamics": -0.872301, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.4125, "low": 1.23, "close": 1.24, "volume": 132708442}, "trend_line": 1.993167, "activity_lines": {"activity_5": 1.388, "activity_10": 1.423455, "activity_20": 1.587905, "activity_30": 1.749763}, "trend_signal": 0, "fair_value": 3.443327, "relative_strength": -50.496492, "rate_of_change": -2.6853279053905244, "market_dynamics": -0.740217, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.07, "close": 1.28, "volume": 244238522}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.390455, "activity_20": 1.54069, "activity_30": 1.703753}, "trend_signal": 0, "fair_value": 3.437898, "relative_strength": -48.334915, "rate_of_change": -2.843063325852766, "market_dynamics": -0.430418, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.315, "close": 1.345, "volume": 172165715}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.379364, "activity_20": 1.504952, "activity_30": 1.665591}, "trend_signal": 0, "fair_value": 3.433795, "relative_strength": -44.95907, "rate_of_change": -3.1241931319390766, "market_dynamics": -0.312938, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.315, "high": 1.395, "low": 1.225, "close": 1.23, "volume": 239401022}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.282, "activity_10": 1.347727, "activity_20": 1.462857, "activity_30": 1.623914}, "trend_signal": 0, "fair_value": 3.428167, "relative_strength": -48.536861, "rate_of_change": -2.452025586353935, "market_dynamics": -0.067409, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.18, "close": 1.375, "volume": 229019497}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.345, "activity_20": 1.439667, "activity_30": 1.594559}, "trend_signal": 0, "fair_value": 3.423407, "relative_strength": -41.594575, "rate_of_change": -1.8487978142076502, "market_dynamics": 0.348513, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.555, "low": 1.315, "close": 1.515, "volume": 224514148}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.368727, "activity_20": 1.433881, "activity_30": 1.576419}, "trend_signal": 0, "fair_value": 3.418879, "relative_strength": -35.379891, "rate_of_change": -1.364015706780047, "market_dynamics": 0.651696, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.525, "high": 1.625, "low": 1.41, "close": 1.55, "volume": 213438803}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.398273, "activity_20": 1.434738, "activity_30": 1.562118}, "trend_signal": 0, "fair_value": 3.414393, "relative_strength": -32.74328, "rate_of_change": -1.335860520063878, "market_dynamics": 0.916479, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.725, "low": 1.455, "close": 1.71, "volume": 324558816}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.455636, "activity_20": 1.453357, "activity_30": 1.559667}, "trend_signal": 0, "fair_value": 3.410145, "relative_strength": -26.353081, "rate_of_change": -0.686498855835241, "market_dynamics": 1.253638, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.71, "high": 1.97, "low": 1.7, "close": 1.925, "volume": 362808850}, "trend_line": 1.727167, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.547727, "activity_20": 1.493357, "activity_30": 1.57186}, "trend_signal": 0, "fair_value": 3.4057, "relative_strength": -15.282755, "rate_of_change": -0.5088133640553048, "market_dynamics": 1.503369, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.875, "high": 1.88, "low": 1.58, "close": 1.67, "volume": 387102356}, "trend_line": 1.710167, "activity_lines": {"activity_5": 1.719667, "activity_10": 1.586818, "activity_20": 1.508524, "activity_30": 1.568172}, "trend_signal": 0, "fair_value": 3.399014, "relative_strength": -25.550065, "rate_of_change": -0.9842707740479008, "market_dynamics": 1.575297, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.61, "close": 1.93, "volume": 234745257}, "trend_line": 1.7015, "activity_lines": {"activity_5": 1.805, "activity_10": 1.667909, "activity_20": 1.549167, "activity_30": 1.582355}, "trend_signal": 0, "fair_value": 3.39248, "relative_strength": -14.258664, "rate_of_change": -0.5067926114818014, "market_dynamics": 1.602718, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.345, "low": 2.11, "close": 2.2, "volume": 339687605}, "trend_line": 1.695167, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.785545, "activity_20": 1.615143, "activity_30": 1.614516}, "trend_signal": 0, "fair_value": 3.388101, "relative_strength": -2.841233, "rate_of_change": -0.37220099911842036, "market_dynamics": 1.673027, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.07, "close": 2.11, "volume": 192711290}, "trend_line": 1.6885, "activity_lines": {"activity_5": 2.027, "activity_10": 1.870091, "activity_20": 1.67081, "activity_30": 1.64128}, "trend_signal": 0, "fair_value": 3.380116, "relative_strength": -6.145533, "rate_of_change": -0.3932945839554569, "market_dynamics": 1.508583, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.09, "close": 2.45, "volume": 249558991}, "trend_line": 1.6935, "activity_lines": {"activity_5": 2.188, "activity_10": 2.002545, "activity_20": 1.75531, "activity_30": 1.690409}, "trend_signal": 0, "fair_value": 3.374309, "relative_strength": 9.699666, "rate_of_change": 0.29612081729346257, "market_dynamics": 1.548844, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.23, "close": 2.39, "volume": 139626991}, "trend_line": 1.698833, "activity_lines": {"activity_5": 2.294, "activity_10": 2.101909, "activity_20": 1.828952, "activity_30": 1.735344}, "trend_signal": 1, "fair_value": 3.362362, "relative_strength": 8.505054, "rate_of_change": 0.31490994980809167, "market_dynamics": 1.530298, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.52, "low": 1.915, "close": 1.98, "volume": 279148756}, "trend_line": 1.691167, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.108273, "activity_20": 1.858976, "activity_30": 1.753484}, "trend_signal": 1, "fair_value": 3.347241, "relative_strength": -9.096698, "rate_of_change": -0.45125094697359597, "market_dynamics": 1.301497, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.39, "low": 1.97, "close": 2.31, "volume": 178510463}, "trend_line": 1.698833, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.166182, "activity_20": 1.918071, "activity_30": 1.793409}, "trend_signal": 1, "fair_value": 3.33266, "relative_strength": 7.804663, "rate_of_change": 0.45329645150360376, "market_dynamics": 1.263345, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.26, "close": 2.4, "volume": 113116339}, "trend_line": 1.7155, "activity_lines": {"activity_5": 2.294, "activity_10": 2.226636, "activity_20": 1.981786, "activity_30": 1.838645}, "trend_signal": 1, "fair_value": 3.320413, "relative_strength": 12.81596, "rate_of_change": 0.9810852508751587, "market_dynamics": 1.122865, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.32, "close": 2.54, "volume": 155695577}, "trend_line": 1.739833, "activity_lines": {"activity_5": 2.372, "activity_10": 2.3, "activity_20": 2.054405, "activity_30": 1.891839}, "trend_signal": 1, "fair_value": 3.303852, "relative_strength": 17.599755, "rate_of_change": 1.4184202856310077, "market_dynamics": 1.11116, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.55, "close": 2.64, "volume": 127270580}, "trend_line": 1.767167, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.380364, "activity_20": 2.131881, "activity_30": 1.949914}, "trend_signal": 1, "fair_value": 3.292356, "relative_strength": 23.177726, "rate_of_change": 1.571070326864703, "market_dynamics": 1.157114, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.52, "close": 2.68, "volume": 143385811}, "trend_line": 1.794833, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.450364, "activity_20": 2.207167, "activity_30": 2.008806}, "trend_signal": 1, "fair_value": 3.278814, "relative_strength": 24.774493, "rate_of_change": 1.5655566225489705, "market_dynamics": 1.221897, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.68, "high": 3.25, "low": 2.68, "close": 3.23, "volume": 148732894}, "trend_line": 1.841333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.606727, "activity_20": 2.327976, "activity_30": 2.101398}, "trend_signal": 1, "fair_value": 3.270009, "relative_strength": 49.691304, "rate_of_change": 2.590770283363422, "market_dynamics": 1.286151, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.02, "close": 3.3, "volume": 171206072}, "trend_line": 1.905833, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.757091, "activity_20": 2.446167, "activity_30": 2.195505}, "trend_signal": 1, "fair_value": 3.259956, "relative_strength": 55.101859, "rate_of_change": 3.502897085969784, "market_dynamics": 1.320508, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.38, "low": 2.85, "close": 2.93, "volume": 118606449}, "trend_line": 1.957833, "activity_lines": {"activity_5": 3.036, "activity_10": 2.818545, "activity_20": 2.51981, "activity_30": 2.261581}, "trend_signal": 1, "fair_value": 3.246198, "relative_strength": 39.75564, "rate_of_change": 2.7284657155165126, "market_dynamics": 1.296289, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.095, "high": 3.885, "low": 3.09, "close": 3.82, "volume": 187342671}, "trend_line": 2.0375, "activity_lines": {"activity_5": 3.324, "activity_10": 3.033091, "activity_20": 2.670119, "activity_30": 2.38172}, "trend_signal": 1, "fair_value": 3.241842, "relative_strength": 84.156264, "rate_of_change": 4.069141750087988, "market_dynamics": 1.355146, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.76, "high": 4.26, "low": 3.62, "close": 3.9, "volume": 211854566}, "trend_line": 2.118, "activity_lines": {"activity_5": 3.56, "activity_10": 3.236182, "activity_20": 2.816405, "activity_30": 2.501882}, "trend_signal": 1, "fair_value": 3.239817, "relative_strength": 90.557567, "rate_of_change": 3.9509202453987626, "market_dynamics": 1.416733, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.68, "close": 4.05, "volume": 133547746}, "trend_line": 2.203667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.431636, "activity_20": 2.965619, "activity_30": 2.626527}, "trend_signal": 1, "fair_value": 3.236329, "relative_strength": 90.531799, "rate_of_change": 4.044711992445701, "market_dynamics": 1.413079, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.62, "close": 3.8, "volume": 110346768}, "trend_line": 2.281333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.55, "activity_20": 3.079119, "activity_30": 2.729516}, "trend_signal": 1, "fair_value": 3.233602, "relative_strength": 75.974996, "rate_of_change": 3.524398196279213, "market_dynamics": 1.414026, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 4.34, "low": 3.8, "close": 4.1, "volume": 103208960}, "trend_line": 2.366, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.697455, "activity_20": 3.211238, "activity_30": 2.846849}, "trend_signal": 1, "fair_value": 3.23504, "relative_strength": 85.658099, "rate_of_change": 3.711295106852005, "market_dynamics": 1.349558, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.83, "close": 3.93, "volume": 185658509}, "trend_line": 2.451, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.785636, "activity_20": 3.31681, "activity_30": 2.947753}, "trend_signal": 1, "fair_value": 3.237206, "relative_strength": 76.857974, "rate_of_change": 3.5925612848689754, "market_dynamics": 1.406113, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.38, "low": 3.96, "close": 4.38, "volume": 80981806}, "trend_line": 2.555667, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.932182, "activity_20": 3.454476, "activity_30": 3.072204}, "trend_signal": 1, "fair_value": 3.242559, "relative_strength": 90.591953, "rate_of_change": 4.2703794369645065, "market_dynamics": 1.435866, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.06, "close": 4.31, "volume": 71371385}, "trend_line": 2.656667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.035091, "activity_20": 3.57381, "activity_30": 3.185387}, "trend_signal": 1, "fair_value": 3.246192, "relative_strength": 85.178295, "rate_of_change": 3.952001571409733, "market_dynamics": 1.506125, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.89, "low": 4.32, "close": 4.65, "volume": 126852365}, "trend_line": 2.766833, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.180182, "activity_20": 3.715476, "activity_30": 3.313989}, "trend_signal": 1, "fair_value": 3.251822, "relative_strength": 96.20451, "rate_of_change": 4.146774887481193, "market_dynamics": 1.606066, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 5.035, "low": 4.6, "close": 4.68, "volume": 141547788}, "trend_line": 2.881833, "activity_lines": {"activity_5": 4.508, "activity_10": 4.306182, "activity_20": 3.847905, "activity_30": 3.437419}, "trend_signal": 1, "fair_value": 3.254251, "relative_strength": 90.141528, "rate_of_change": 4.156376622658461, "market_dynamics": 1.557063, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 5.16, "low": 4.455, "close": 5.08, "volume": 139156261}, "trend_line": 3.005333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.473091, "activity_20": 4.00781, "activity_30": 3.579237}, "trend_signal": 1, "fair_value": 3.257123, "relative_strength": 103.191697, "rate_of_change": 4.285466923308878, "market_dynamics": 1.614124, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.24, "close": 4.29, "volume": 171892530}, "trend_line": 3.097833, "activity_lines": {"activity_5": 4.628, "activity_10": 4.473455, "activity_20": 4.079667, "activity_30": 3.662118}, "trend_signal": 1, "fair_value": 3.254992, "relative_strength": 68.953178, "rate_of_change": 3.077861920792147, "market_dynamics": 1.417208, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.27, "high": 4.6, "low": 3.94, "close": 4.12, "volume": 172622599}, "trend_line": 3.1835, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.435818, "activity_20": 4.124333, "activity_30": 3.728065}, "trend_signal": 1, "fair_value": 3.252438, "relative_strength": 62.934479, "rate_of_change": 2.765384706018689, "market_dynamics": 0.983329, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.01, "close": 4.23, "volume": 132063783}, "trend_line": 3.2675, "activity_lines": {"activity_5": 4.356, "activity_10": 4.416909, "activity_20": 4.170857, "activity_30": 3.795581}, "trend_signal": 1, "fair_value": 3.252649, "relative_strength": 61.063194, "rate_of_change": 2.6386053086225876, "market_dynamics": 0.479799, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 4.57, "low": 4.11, "close": 4.18, "volume": 78517311}, "trend_line": 3.342667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.381091, "activity_20": 4.203905, "activity_30": 3.854452}, "trend_signal": 1, "fair_value": 3.251994, "relative_strength": 54.178818, "rate_of_change": 2.3004437643458298, "market_dynamics": -0.188713, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.17, "high": 5.26, "low": 4.13, "close": 5.19, "volume": 170503325}, "trend_line": 3.46, "activity_lines": {"activity_5": 4.526, "activity_10": 4.527455, "activity_20": 4.325333, "activity_30": 3.973634}, "trend_signal": 1, "fair_value": 3.259255, "relative_strength": 85.03946, "rate_of_change": 3.5101611976305116, "market_dynamics": -0.21872, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.32, "low": 4.61, "close": 4.76, "volume": 115130547}, "trend_line": 3.554333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.572727, "activity_20": 4.393667, "activity_30": 4.057505}, "trend_signal": 1, "fair_value": 3.265003, "relative_strength": 72.990555, "rate_of_change": 2.726387283237001, "market_dynamics": -0.28073, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.32, "close": 4.89, "volume": 106397479}, "trend_line": 3.644, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.634727, "activity_20": 4.464476, "activity_30": 4.143677}, "trend_signal": 1, "fair_value": 3.273514, "relative_strength": 78.845645, "rate_of_change": 2.522751807441788, "market_dynamics": -0.237391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.83, "low": 3.99, "close": 4.23, "volume": 146623043}, "trend_line": 3.714667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.566182, "activity_20": 4.464524, "activity_30": 4.181484}, "trend_signal": 1, "fair_value": 3.278479, "relative_strength": 55.636806, "rate_of_change": 1.9392700329308399, "market_dynamics": -0.175089, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 5.15, "low": 3.92, "close": 5.15, "volume": 168290514}, "trend_line": 3.804667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.672545, "activity_20": 4.547762, "activity_30": 4.274086}, "trend_signal": 1, "fair_value": 3.286977, "relative_strength": 83.430789, "rate_of_change": 2.4228282104425474, "market_dynamics": -0.233188, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.03, "close": 5.09, "volume": 113716326}, "trend_line": 3.894667, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.759455, "activity_20": 4.614714, "activity_30": 4.357011}, "trend_signal": 1, "fair_value": 3.297143, "relative_strength": 75.70219, "rate_of_change": 2.3655158256951343, "market_dynamics": -0.22148, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.41, "low": 5.135, "close": 5.36, "volume": 62310426}, "trend_line": 4.007333, "activity_lines": {"activity_5": 5.064, "activity_10": 4.895273, "activity_20": 4.701333, "activity_30": 4.451548}, "trend_signal": 1, "fair_value": 3.308169, "relative_strength": 73.02422, "rate_of_change": 2.892827551110273, "market_dynamics": -0.212337, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.33, "high": 6.14, "low": 5.24, "close": 6.04, "volume": 121138996}, "trend_line": 4.131667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.135273, "activity_20": 4.845762, "activity_30": 4.582688}, "trend_signal": 1, "fair_value": 3.321874, "relative_strength": 90.069588, "rate_of_change": 3.102662044806363, "market_dynamics": 0.115113, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.77, "high": 6.09, "low": 5.61, "close": 5.77, "volume": 108621803}, "trend_line": 4.244, "activity_lines": {"activity_5": 5.628, "activity_10": 5.291273, "activity_20": 4.955, "activity_30": 4.688387}, "trend_signal": 1, "fair_value": 3.33248, "relative_strength": 80.296546, "rate_of_change": 2.7188299541081014, "market_dynamics": 0.155637, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 6.17, "low": 5.73, "close": 6.14, "volume": 134821154}, "trend_line": 4.364, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.486545, "activity_20": 5.090095, "activity_30": 4.81071}, "trend_signal": 1, "fair_value": 3.344461, "relative_strength": 87.908506, "rate_of_change": 2.8275212064090507, "market_dynamics": 0.475339, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.14, "high": 6.38, "low": 5.95, "close": 6.26, "volume": 87979356}, "trend_line": 4.484667, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.668, "activity_20": 5.226905, "activity_30": 4.933032}, "trend_signal": 1, "fair_value": 3.354848, "relative_strength": 86.123097, "rate_of_change": 2.7650549954170507, "market_dynamics": 0.793753, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.59, "low": 5.93, "close": 6.01, "volume": 115588089}, "trend_line": 4.595667, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.784545, "activity_20": 5.32881, "activity_30": 5.031441}, "trend_signal": 1, "fair_value": 3.362325, "relative_strength": 76.545797, "rate_of_change": 2.475100157938143, "market_dynamics": 0.892997, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.73, "close": 6.34, "volume": 94866453}, "trend_line": 4.699333, "activity_lines": {"activity_5": 6.171333, "activity_10": 5.938364, "activity_20": 5.454381, "activity_30": 5.143978}, "trend_signal": 1, "fair_value": 3.374718, "relative_strength": 80.678531, "rate_of_change": 2.2557334985324324, "market_dynamics": 1.035436, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.18, "close": 6.46, "volume": 491091305}, "trend_line": 4.804667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.087636, "activity_20": 5.581714, "activity_30": 5.25757}, "trend_signal": 1, "fair_value": 3.388315, "relative_strength": 77.530162, "rate_of_change": 2.2414670337258507, "market_dynamics": 1.189157, "expectation": {"probability": 48.5976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa87126-6539-4c8a-82ba-7a1d5494877a/", "share_image": "https://sharemaestro.com/terminal/8fa87126-6539-4c8a-82ba-7a1d5494877a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}