{"ticker": {"uuid": "8fa9592d-2016-4bfa-be60-fc0fb58b70ab", "symbol": "TSLA", "name": "Tesla, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA rose 10.68%, moving from 34.35 to 38.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.98 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.02"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.540001, "high": 38.860001, "low": 37.200001, "close": 38.02, "volume": 3530300}, "trend_line": 36.599667, "activity_lines": {"activity_5": 37.268001, "activity_10": 35.808182, "activity_20": 35.056238, "activity_30": 35.758892}, "trend_signal": 0, "fair_value": 27.112308, "relative_strength": -2.979044, "rate_of_change": -0.22082477398789688, "market_dynamics": 0.652726, "expectation": {"probability": 50.0389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.370001, "high": 23.58, "low": 19.92, "close": 22.870001, "volume": 4427100}, "trend_line": 16.616334, "activity_lines": {"activity_5": 19.888667, "activity_10": 18.304182, "activity_20": 17.891429, "activity_30": 17.272258}, "trend_signal": 1, "fair_value": 13.416632, "relative_strength": 36.586415, "rate_of_change": 0.8639917445671857, "market_dynamics": 0.246597, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.25, "high": 24.629999, "low": 22.959999, "close": 24.299999, "volume": 4244600}, "trend_line": 16.854667, "activity_lines": {"activity_5": 21.744667, "activity_10": 19.534909, "activity_20": 18.509905, "activity_30": 17.767979}, "trend_signal": 1, "fair_value": 13.528832, "relative_strength": 41.758227, "rate_of_change": 1.4343296180734018, "market_dynamics": 0.80029, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.33, "high": 26.0, "low": 23.24, "close": 23.959999, "volume": 3904000}, "trend_line": 17.071667, "activity_lines": {"activity_5": 22.918, "activity_10": 20.578182, "activity_20": 19.060238, "activity_30": 18.226387}, "trend_signal": 1, "fair_value": 13.635272, "relative_strength": 41.172605, "rate_of_change": 1.2874772310838434, "market_dynamics": 1.192308, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.42, "high": 24.75, "low": 22.51, "close": 24.5, "volume": 3337900}, "trend_line": 17.273667, "activity_lines": {"activity_5": 23.8, "activity_10": 21.600182, "activity_20": 19.633619, "activity_30": 18.705634}, "trend_signal": 1, "fair_value": 13.745017, "relative_strength": 36.559661, "rate_of_change": 1.183247072473931, "market_dynamics": 1.409087, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.99, "high": 26.559999, "low": 25.549999, "close": 25.65, "volume": 2666700}, "trend_line": 17.564, "activity_lines": {"activity_5": 24.64, "activity_10": 22.667636, "activity_20": 20.288238, "activity_30": 19.246043}, "trend_signal": 1, "fair_value": 13.864067, "relative_strength": 42.610159, "rate_of_change": 1.680783819671876, "market_dynamics": 1.386851, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.889999, "high": 26.66, "low": 24.799999, "close": 26.290001, "volume": 2660000}, "trend_line": 17.965, "activity_lines": {"activity_5": 25.318, "activity_10": 23.665455, "activity_20": 20.975238, "activity_30": 19.809011}, "trend_signal": 1, "fair_value": 13.987096, "relative_strength": 40.424954, "rate_of_change": 2.2830790252789788, "market_dynamics": 1.30608, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.780001, "high": 27.99, "low": 23.950001, "close": 24.299999, "volume": 4529500}, "trend_line": 18.387333, "activity_lines": {"activity_5": 25.104667, "activity_10": 24.113454, "activity_20": 21.435762, "activity_30": 20.21772}, "trend_signal": 1, "fair_value": 14.088203, "relative_strength": 26.080544, "rate_of_change": 2.3508655719454596, "market_dynamics": 1.277352, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.950001, "high": 25.51, "low": 23.74, "close": 24.93, "volume": 2913500}, "trend_line": 18.829, "activity_lines": {"activity_5": 25.101333, "activity_10": 24.520727, "activity_20": 21.92919, "activity_30": 20.639828}, "trend_signal": 1, "fair_value": 14.193463, "relative_strength": 27.596393, "rate_of_change": 2.4020177368844027, "market_dynamics": 1.194542, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.030001, "high": 25.15, "low": 23.41, "close": 23.74, "volume": 2121500}, "trend_line": 19.263, "activity_lines": {"activity_5": 24.636667, "activity_10": 24.565454, "activity_20": 22.268333, "activity_30": 20.956667}, "trend_signal": 1, "fair_value": 14.285256, "relative_strength": 21.474624, "rate_of_change": 2.304955122417553, "market_dynamics": 1.024905, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.280001, "close": 22.65, "volume": 1694300}, "trend_line": 19.633667, "activity_lines": {"activity_5": 23.859333, "activity_10": 24.309818, "activity_20": 22.471143, "activity_30": 21.175183}, "trend_signal": 1, "fair_value": 14.364921, "relative_strength": 13.476685, "rate_of_change": 1.9242433681150257, "market_dynamics": 0.730218, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.040001, "high": 22.48, "low": 19.84, "close": 20.120001, "volume": 2817100}, "trend_line": 19.885333, "activity_lines": {"activity_5": 22.438667, "activity_10": 23.546364, "activity_20": 22.410381, "activity_30": 21.206559}, "trend_signal": 1, "fair_value": 14.419214, "relative_strength": 2.69438, "rate_of_change": 1.281808436498389, "market_dynamics": 0.30534, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.709999, "high": 22.48, "low": 20.6, "close": 22.26, "volume": 3323400}, "trend_line": 20.067667, "activity_lines": {"activity_5": 22.142667, "activity_10": 23.222, "activity_20": 22.550619, "activity_30": 21.359763}, "trend_signal": 1, "fair_value": 14.492492, "relative_strength": 14.08677, "rate_of_change": 0.9169270637811341, "market_dynamics": 0.013336, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.620001, "high": 24.35, "low": 21.99, "close": 22.860001, "volume": 3384800}, "trend_line": 20.229667, "activity_lines": {"activity_5": 22.182667, "activity_10": 23.043818, "activity_20": 22.72481, "activity_30": 21.539914}, "trend_signal": 1, "fair_value": 14.569969, "relative_strength": 13.611887, "rate_of_change": 0.8072687273513112, "market_dynamics": -0.192833, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.870001, "high": 24.07, "low": 22.709999, "close": 23.18, "volume": 2680800}, "trend_line": 20.383667, "activity_lines": {"activity_5": 22.467334, "activity_10": 22.943818, "activity_20": 22.903429, "activity_30": 21.730258}, "trend_signal": 1, "fair_value": 14.64896, "relative_strength": 18.559017, "rate_of_change": 0.7612582055848963, "market_dynamics": -0.358359, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.610001, "high": 26.0, "low": 24.25, "close": 25.559999, "volume": 4234800}, "trend_line": 20.580667, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.300546, "activity_20": 23.272143, "activity_30": 22.064215}, "trend_signal": 1, "fair_value": 14.748152, "relative_strength": 27.873054, "rate_of_change": 0.9664600584379601, "market_dynamics": -0.247817, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.26, "high": 25.52, "low": 22.799999, "close": 22.83, "volume": 3686200}, "trend_line": 20.724, "activity_lines": {"activity_5": 23.594, "activity_10": 23.162545, "activity_20": 23.332571, "activity_30": 22.209333}, "trend_signal": 1, "fair_value": 14.820961, "relative_strength": 19.707275, "rate_of_change": 0.6964448722677546, "market_dynamics": -0.317093, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.65, "high": 23.719999, "low": 21.879999, "close": 23.33, "volume": 4076200}, "trend_line": 20.881333, "activity_lines": {"activity_5": 23.591333, "activity_10": 23.178364, "activity_20": 23.407857, "activity_30": 22.377462}, "trend_signal": 1, "fair_value": 14.896935, "relative_strength": 24.25993, "rate_of_change": 0.7591825902335518, "market_dynamics": -0.294855, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.85, "high": 24.549999, "low": 22.629999, "close": 24.25, "volume": 2923600}, "trend_line": 21.145333, "activity_lines": {"activity_5": 23.824, "activity_10": 23.379091, "activity_20": 23.534714, "activity_30": 22.594796}, "trend_signal": 1, "fair_value": 14.979705, "relative_strength": 30.840286, "rate_of_change": 1.2642871027438685, "market_dynamics": -0.254768, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.02, "high": 25.02, "low": 23.299999, "close": 23.370001, "volume": 2456000}, "trend_line": 21.360667, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.432182, "activity_20": 23.542714, "activity_30": 22.738323}, "trend_signal": 1, "fair_value": 15.053304, "relative_strength": 24.348238, "rate_of_change": 1.0183523711827975, "market_dynamics": -0.453069, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.26, "high": 23.92, "low": 19.58, "close": 19.73, "volume": 4417300}, "trend_line": 21.421667, "activity_lines": {"activity_5": 22.291334, "activity_10": 22.830182, "activity_20": 23.179048, "activity_30": 22.633118}, "trend_signal": 1, "fair_value": 15.093971, "relative_strength": 6.981746, "rate_of_change": 0.2855716069165815, "market_dynamics": -0.518561, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.57, "high": 20.65, "low": 18.83, "close": 19.309999, "volume": 3568900}, "trend_line": 21.414333, "activity_lines": {"activity_5": 21.160667, "activity_10": 22.204909, "activity_20": 22.776762, "activity_30": 22.496882}, "trend_signal": 0, "fair_value": 15.130316, "relative_strength": 6.985735, "rate_of_change": -0.034236364518224344, "market_dynamics": -0.708489, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.48, "high": 21.02, "low": 18.059999, "close": 20.43, "volume": 3188500}, "trend_line": 21.515667, "activity_lines": {"activity_5": 20.638, "activity_10": 21.798, "activity_20": 22.498095, "activity_30": 22.433376}, "trend_signal": 0, "fair_value": 15.175613, "relative_strength": 6.942005, "rate_of_change": 0.4732064267423196, "market_dynamics": -0.876008, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.84, "high": 21.01, "low": 19.139999, "close": 19.93, "volume": 4032100}, "trend_line": 21.600333, "activity_lines": {"activity_5": 20.142, "activity_10": 21.333454, "activity_20": 22.190238, "activity_30": 22.331075}, "trend_signal": 0, "fair_value": 15.215904, "relative_strength": 5.042267, "rate_of_change": 0.39350860003549304, "market_dynamics": -0.948257, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.01, "high": 22.9, "low": 19.67, "close": 21.75, "volume": 4969100}, "trend_line": 21.808667, "activity_lines": {"activity_5": 20.540667, "activity_10": 21.253091, "activity_20": 22.074905, "activity_30": 22.340731}, "trend_signal": 0, "fair_value": 15.270812, "relative_strength": 11.186128, "rate_of_change": 0.9644943899707504, "market_dynamics": -0.842559, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.75, "high": 22.610001, "low": 21.450001, "close": 21.879999, "volume": 2677500}, "trend_line": 22.024, "activity_lines": {"activity_5": 21.090666, "activity_10": 21.222363, "activity_20": 21.985048, "activity_30": 22.345333}, "trend_signal": 0, "fair_value": 15.325889, "relative_strength": 11.740297, "rate_of_change": 0.9873735061386425, "market_dynamics": -0.794459, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.889999, "high": 23.43, "low": 21.530001, "close": 22.129999, "volume": 4146600}, "trend_line": 22.23, "activity_lines": {"activity_5": 21.580666, "activity_10": 21.304, "activity_20": 21.936952, "activity_30": 22.352172}, "trend_signal": 0, "fair_value": 15.382121, "relative_strength": 10.686716, "rate_of_change": 0.9353432618961112, "market_dynamics": -0.611167, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.83, "high": 22.860001, "low": 21.65, "close": 22.559999, "volume": 3178000}, "trend_line": 22.456667, "activity_lines": {"activity_5": 22.025999, "activity_10": 21.476545, "activity_20": 21.949619, "activity_30": 22.373462}, "trend_signal": 0, "fair_value": 15.440956, "relative_strength": 12.932741, "rate_of_change": 1.0196446243814623, "market_dynamics": -0.496441, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.540001, "high": 23.52, "low": 21.17, "close": 23.469999, "volume": 3916700}, "trend_line": 22.676, "activity_lines": {"activity_5": 22.632666, "activity_10": 21.828545, "activity_20": 22.057238, "activity_30": 22.438838}, "trend_signal": 0, "fair_value": 15.506233, "relative_strength": 15.430739, "rate_of_change": 0.976694359853129, "market_dynamics": -0.405798, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.52, "high": 24.049999, "low": 22.860001, "close": 23.370001, "volume": 3177300}, "trend_line": 22.851, "activity_lines": {"activity_5": 22.97, "activity_10": 22.176545, "activity_20": 22.162285, "activity_30": 22.483613}, "trend_signal": 0, "fair_value": 15.569651, "relative_strength": 11.865416, "rate_of_change": 0.7717410478038487, "market_dynamics": -0.256057, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.860001, "high": 24.52, "low": 22.91, "close": 23.0, "volume": 1795600}, "trend_line": 22.950333, "activity_lines": {"activity_5": 23.076, "activity_10": 22.457272, "activity_20": 22.233857, "activity_30": 22.493226}, "trend_signal": 0, "fair_value": 15.629093, "relative_strength": 8.65522, "rate_of_change": 0.4346987002757054, "market_dynamics": -0.202652, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.18, "high": 23.24, "low": 21.76, "close": 21.98, "volume": 2284800}, "trend_line": 22.920667, "activity_lines": {"activity_5": 22.767333, "activity_10": 22.493091, "activity_20": 22.206619, "activity_30": 22.430624}, "trend_signal": 0, "fair_value": 15.679497, "relative_strength": 2.942532, "rate_of_change": -0.12926174099521281, "market_dynamics": -0.164783, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.879999, "high": 22.299999, "low": 20.1, "close": 20.27, "volume": 3746200}, "trend_line": 22.786333, "activity_lines": {"activity_5": 21.898667, "activity_10": 22.169454, "activity_20": 22.007666, "activity_30": 22.259613}, "trend_signal": 0, "fair_value": 15.715643, "relative_strength": -6.011959, "rate_of_change": -0.5860824207253769, "market_dynamics": -0.305792, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.299999, "high": 20.68, "low": 19.209999, "close": 19.610001, "volume": 2547900}, "trend_line": 22.641333, "activity_lines": {"activity_5": 20.962667, "activity_10": 21.728727, "activity_20": 21.755333, "activity_30": 22.054688}, "trend_signal": 0, "fair_value": 15.746068, "relative_strength": -9.260033, "rate_of_change": -0.6363463572659962, "market_dynamics": -0.502896, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.610001, "high": 20.129999, "low": 16.6, "close": 16.959999, "volume": 4777700}, "trend_line": 22.39, "activity_lines": {"activity_5": 19.400667, "activity_10": 20.812, "activity_20": 21.266095, "activity_30": 21.68815}, "trend_signal": 0, "fair_value": 15.755478, "relative_strength": -22.323869, "rate_of_change": -1.1100627334971793, "market_dynamics": -0.628154, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.190001, "high": 18.16, "low": 16.85, "close": 17.360001, "volume": 4041800}, "trend_line": 22.113667, "activity_lines": {"activity_5": 18.399334, "activity_10": 20.055091, "activity_20": 20.844571, "activity_30": 21.363634}, "trend_signal": 0, "fair_value": 15.767821, "relative_strength": -20.275322, "rate_of_change": -1.2341804376954044, "market_dynamics": -0.758843, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.08, "high": 17.93, "low": 16.18, "close": 17.889999, "volume": 3508500}, "trend_line": 21.833667, "activity_lines": {"activity_5": 17.950667, "activity_10": 19.476727, "activity_20": 20.512571, "activity_30": 21.09114}, "trend_signal": 0, "fair_value": 15.78402, "relative_strength": -17.470905, "rate_of_change": -1.2661852961790605, "market_dynamics": -0.932641, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.790001, "high": 18.76, "low": 16.83, "close": 18.450001, "volume": 3796100}, "trend_line": 21.638667, "activity_lines": {"activity_5": 17.961334, "activity_10": 19.077273, "activity_20": 20.257429, "activity_30": 20.872839}, "trend_signal": 0, "fair_value": 15.804217, "relative_strength": -15.731504, "rate_of_change": -0.8931161219963497, "market_dynamics": -0.912868, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.129999, "high": 18.4, "low": 17.469999, "close": 17.690001, "volume": 2386500}, "trend_line": 21.397333, "activity_lines": {"activity_5": 17.84, "activity_10": 18.614364, "activity_20": 19.953143, "activity_30": 20.618086}, "trend_signal": 0, "fair_value": 15.818396, "relative_strength": -19.661904, "rate_of_change": -1.1152905121188932, "market_dynamics": -1.147176, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.780001, "high": 18.959999, "low": 17.75, "close": 18.700001, "volume": 3218300}, "trend_line": 21.229333, "activity_lines": {"activity_5": 18.183334, "activity_10": 18.440182, "activity_20": 19.776286, "activity_30": 20.444065}, "trend_signal": 0, "fair_value": 15.839901, "relative_strength": -15.565838, "rate_of_change": -0.7851445785322837, "market_dynamics": -1.200822, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.389999, "high": 18.43, "low": 16.030001, "close": 16.190001, "volume": 4498000}, "trend_line": 21.014, "activity_lines": {"activity_5": 17.574001, "activity_10": 17.894546, "activity_20": 19.382619, "activity_30": 20.118946}, "trend_signal": 0, "fair_value": 15.842494, "relative_strength": -27.411419, "rate_of_change": -1.014318254841078, "market_dynamics": -1.176149, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.190001, "high": 16.860001, "low": 14.81, "close": 15.07, "volume": 4309900}, "trend_line": 20.845667, "activity_lines": {"activity_5": 16.669334, "activity_10": 17.269091, "activity_20": 18.899143, "activity_30": 19.735462}, "trend_signal": 0, "fair_value": 15.836814, "relative_strength": -32.547725, "rate_of_change": -0.801051679832495, "market_dynamics": -1.246647, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.7, "high": 16.41, "low": 15.31, "close": 15.74, "volume": 4187800}, "trend_line": 20.628333, "activity_lines": {"activity_5": 16.176, "activity_10": 16.891091, "activity_20": 18.499667, "activity_30": 19.406065}, "trend_signal": 0, "fair_value": 15.836107, "relative_strength": -29.714269, "rate_of_change": -1.042585972422938, "market_dynamics": -1.150993, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.57, "high": 16.98, "low": 15.57, "close": 16.200001, "volume": 2600000}, "trend_line": 20.406333, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.679091, "activity_20": 18.166334, "activity_30": 19.120366}, "trend_signal": 0, "fair_value": 15.838744, "relative_strength": -27.929378, "rate_of_change": -1.0761897241042273, "market_dynamics": -1.248337, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.27, "high": 16.299999, "low": 14.8, "close": 15.21, "volume": 4416900}, "trend_line": 20.140667, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.349091, "activity_20": 17.756477, "activity_30": 18.785118}, "trend_signal": 0, "fair_value": 15.834221, "relative_strength": -32.401681, "rate_of_change": -1.3018801565180746, "market_dynamics": -1.265217, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.62, "high": 16.5, "low": 15.47, "close": 15.75, "volume": 2987900}, "trend_line": 19.813667, "activity_lines": {"activity_5": 15.649334, "activity_10": 16.149091, "activity_20": 17.429191, "activity_30": 18.50185}, "trend_signal": 0, "fair_value": 15.833619, "relative_strength": -28.66623, "rate_of_change": -1.6235807880642767, "market_dynamics": -1.308679, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.65, "high": 15.69, "low": 13.47, "close": 13.55, "volume": 3054800}, "trend_line": 19.504333, "activity_lines": {"activity_5": 14.968, "activity_10": 15.578364, "activity_20": 16.921572, "activity_30": 18.097742}, "trend_signal": 0, "fair_value": 15.817423, "relative_strength": -38.219246, "rate_of_change": -1.5612152964920618, "market_dynamics": -1.338036, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 15.84, "low": 12.78, "close": 15.5, "volume": 5217900}, "trend_line": 19.243333, "activity_lines": {"activity_5": 15.038, "activity_10": 15.441091, "activity_20": 16.640524, "activity_30": 17.839398}, "trend_signal": 0, "fair_value": 15.815188, "relative_strength": -29.79281, "rate_of_change": -1.3381641915157994, "market_dynamics": -1.024525, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 18.27, "low": 16.209999, "close": 16.690001, "volume": 4488700}, "trend_line": 18.991333, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.573819, "activity_20": 16.506429, "activity_30": 17.674667}, "trend_signal": 0, "fair_value": 15.821305, "relative_strength": -24.304438, "rate_of_change": -1.3095444536557097, "market_dynamics": -0.660746, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.870001, "high": 17.24, "low": 15.44, "close": 15.52, "volume": 2809900}, "trend_line": 18.729667, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.512, "activity_20": 16.293191, "activity_30": 17.45071}, "trend_signal": 0, "fair_value": 15.819213, "relative_strength": -30.650397, "rate_of_change": -1.3778179762315879, "market_dynamics": -0.39596, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.56, "high": 16.5, "low": 15.56, "close": 16.309999, "volume": 2234400}, "trend_line": 18.615667, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.651636, "activity_20": 16.192572, "activity_30": 17.294602}, "trend_signal": 0, "fair_value": 15.822598, "relative_strength": -27.483591, "rate_of_change": -0.6086600471861073, "market_dynamics": -0.067812, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.18, "high": 17.15, "low": 15.93, "close": 16.440001, "volume": 3300100}, "trend_line": 18.52, "activity_lines": {"activity_5": 16.192, "activity_10": 15.812727, "activity_20": 16.136191, "activity_30": 17.154237}, "trend_signal": 0, "fair_value": 15.826827, "relative_strength": -26.186968, "rate_of_change": -0.5139058407093275, "market_dynamics": 0.079709, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.43, "high": 16.77, "low": 15.93, "close": 16.360001, "volume": 2105300}, "trend_line": 18.384333, "activity_lines": {"activity_5": 16.281334, "activity_10": 15.934364, "activity_20": 16.098572, "activity_30": 17.014882}, "trend_signal": 0, "fair_value": 15.830454, "relative_strength": -25.997172, "rate_of_change": -0.7325431965442656, "market_dynamics": 0.046085, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.41, "high": 16.75, "low": 15.82, "close": 16.299999, "volume": 2754800}, "trend_line": 18.263333, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.033818, "activity_20": 16.073857, "activity_30": 16.880409}, "trend_signal": 0, "fair_value": 15.833626, "relative_strength": -24.794564, "rate_of_change": -0.6581691051832134, "market_dynamics": 0.173594, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.209999, "high": 17.530001, "low": 15.41, "close": 16.389999, "volume": 3944100}, "trend_line": 18.084667, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.147818, "activity_20": 16.073476, "activity_30": 16.759549}, "trend_signal": 0, "fair_value": 15.83736, "relative_strength": -22.398023, "rate_of_change": -0.9782770757123017, "market_dynamics": 0.361335, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.309999, "high": 17.33, "low": 16.290001, "close": 16.799999, "volume": 2178500}, "trend_line": 17.915333, "activity_lines": {"activity_5": 16.507999, "activity_10": 16.314909, "activity_20": 16.114857, "activity_30": 16.676667}, "trend_signal": 0, "fair_value": 15.843778, "relative_strength": -19.424541, "rate_of_change": -0.9363401604242932, "market_dynamics": 0.385844, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 18.639999, "low": 16.74, "close": 18.16, "volume": 2932500}, "trend_line": 17.783, "activity_lines": {"activity_5": 17.075333, "activity_10": 16.710182, "activity_20": 16.288429, "activity_30": 16.692452}, "trend_signal": 0, "fair_value": 15.859117, "relative_strength": -13.516743, "rate_of_change": -0.7386577743210195, "market_dynamics": 0.578751, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.530001, "high": 24.1, "low": 19.0, "close": 23.09, "volume": 5531000}, "trend_line": 17.800667, "activity_lines": {"activity_5": 19.171333, "activity_10": 17.918, "activity_20": 16.930238, "activity_30": 17.034839}, "trend_signal": 0, "fair_value": 15.906689, "relative_strength": 9.589767, "rate_of_change": 0.09934769161558472, "market_dynamics": 0.914805, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.719999, "high": 24.83, "low": 21.389999, "close": 22.75, "volume": 7016900}, "trend_line": 17.776667, "activity_lines": {"activity_5": 20.705333, "activity_10": 18.926, "activity_20": 17.517571, "activity_30": 17.354151}, "trend_signal": 0, "fair_value": 15.951416, "relative_strength": 5.675472, "rate_of_change": -0.13482640847110341, "market_dynamics": 1.135625, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.52, "high": 24.33, "low": 21.719999, "close": 21.98, "volume": 5375100}, "trend_line": 17.730333, "activity_lines": {"activity_5": 21.552667, "activity_10": 19.683818, "activity_20": 18.007476, "activity_30": 17.625333}, "trend_signal": 0, "fair_value": 15.990563, "relative_strength": 2.466705, "rate_of_change": -0.26064503542760914, "market_dynamics": 1.405952, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.450001, "high": 23.459999, "low": 19.73, "close": 20.120001, "volume": 3910900}, "trend_line": 17.634334, "activity_lines": {"activity_5": 21.407334, "activity_10": 19.986, "activity_20": 18.304619, "activity_30": 17.779505}, "trend_signal": 1, "fair_value": 16.017204, "relative_strength": -6.079369, "rate_of_change": -0.5414393514211076, "market_dynamics": 1.454089, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.6, "high": 21.450001, "low": 18.870001, "close": 19.059999, "volume": 3267900}, "trend_line": 17.537, "activity_lines": {"activity_5": 20.687333, "activity_10": 20.026182, "activity_20": 18.482095, "activity_30": 17.871484}, "trend_signal": 1, "fair_value": 16.036709, "relative_strength": -8.082788, "rate_of_change": -0.551957335048775, "market_dynamics": 1.245354, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.309999, "high": 18.629999, "low": 17.559999, "close": 18.35, "volume": 1569300}, "trend_line": 17.473, "activity_lines": {"activity_5": 19.670667, "activity_10": 19.889636, "activity_20": 18.572952, "activity_30": 17.923935}, "trend_signal": 1, "fair_value": 16.10453, "relative_strength": -11.313283, "rate_of_change": -0.3649426925928041, "market_dynamics": 0.85884, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.26, "high": 20.110001, "low": 17.83, "close": 19.85, "volume": 2487400}, "trend_line": 17.481, "activity_lines": {"activity_5": 19.47, "activity_10": 19.989636, "activity_20": 18.794238, "activity_30": 18.07729}, "trend_signal": 1, "fair_value": 16.184658, "relative_strength": -6.858884, "rate_of_change": 0.04578492531335587, "market_dynamics": 0.631434, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.950001, "high": 20.85, "low": 19.280001, "close": 20.110001, "volume": 2716900}, "trend_line": 17.586, "activity_lines": {"activity_5": 19.549334, "activity_10": 20.072364, "activity_20": 19.022905, "activity_30": 18.246903}, "trend_signal": 1, "fair_value": 16.26438, "relative_strength": -6.071663, "rate_of_change": 0.6006521366054394, "market_dynamics": 0.484133, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.98, "high": 20.0, "low": 18.57, "close": 19.6, "volume": 2501700}, "trend_line": 17.660667, "activity_lines": {"activity_5": 19.583334, "activity_10": 19.994727, "activity_20": 19.179667, "activity_30": 18.376839}, "trend_signal": 1, "fair_value": 16.339252, "relative_strength": -8.164787, "rate_of_change": 0.4245820539065257, "market_dynamics": 0.361853, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.66, "high": 21.48, "low": 19.190001, "close": 19.35, "volume": 4029100}, "trend_line": 17.709334, "activity_lines": {"activity_5": 19.568667, "activity_10": 19.820727, "activity_20": 19.294286, "activity_30": 18.485828}, "trend_signal": 1, "fair_value": 16.412009, "relative_strength": -6.487821, "rate_of_change": 0.27556716855596813, "market_dynamics": 0.416055, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.809999, "high": 21.25, "low": 19.549999, "close": 21.049999, "volume": 3091500}, "trend_line": 17.796, "activity_lines": {"activity_5": 20.101333, "activity_10": 19.934182, "activity_20": 19.54319, "activity_30": 18.701355}, "trend_signal": 1, "fair_value": 16.494509, "relative_strength": -0.944171, "rate_of_change": 0.48938034598026686, "market_dynamics": 0.35467, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.93, "high": 22.280001, "low": 20.459999, "close": 21.790001, "volume": 3549700}, "trend_line": 17.932667, "activity_lines": {"activity_5": 20.700667, "activity_10": 20.219273, "activity_20": 19.836143, "activity_30": 18.959032}, "trend_signal": 1, "fair_value": 16.580855, "relative_strength": 1.778489, "rate_of_change": 0.7679647111710453, "market_dynamics": 0.345923, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.23, "high": 23.9, "low": 22.120001, "close": 23.82, "volume": 4779200}, "trend_line": 18.103333, "activity_lines": {"activity_5": 21.847333, "activity_10": 20.890909, "activity_20": 20.298143, "activity_30": 19.33886}, "trend_signal": 1, "fair_value": 16.680321, "relative_strength": 11.321523, "rate_of_change": 0.9517045066414308, "market_dynamics": 0.534769, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.639999, "high": 24.16, "low": 21.75, "close": 22.860001, "volume": 4232200}, "trend_line": 18.325667, "activity_lines": {"activity_5": 22.426667, "activity_10": 21.354546, "activity_20": 20.629191, "activity_30": 19.645742}, "trend_signal": 1, "fair_value": 16.772543, "relative_strength": 6.644993, "rate_of_change": 1.2281384869846896, "market_dynamics": 0.601683, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.700001, "high": 22.83, "low": 19.620001, "close": 19.92, "volume": 5374700}, "trend_line": 18.487333, "activity_lines": {"activity_5": 21.808667, "activity_10": 21.233818, "activity_20": 20.649048, "activity_30": 19.748602}, "trend_signal": 1, "fair_value": 16.841987, "relative_strength": -7.465915, "rate_of_change": 0.8821834424907989, "market_dynamics": 0.482025, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.17, "high": 20.450001, "low": 19.84, "close": 20.139999, "volume": 2229100}, "trend_line": 18.634, "activity_lines": {"activity_5": 21.226, "activity_10": 21.137455, "activity_20": 20.673286, "activity_30": 19.855226}, "trend_signal": 1, "fair_value": 16.908162, "relative_strength": -7.3207, "rate_of_change": 0.7933377951270785, "market_dynamics": 0.178872, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.030001, "high": 24.57, "low": 19.360001, "close": 24.549999, "volume": 7908400}, "trend_line": 18.912333, "activity_lines": {"activity_5": 22.174, "activity_10": 21.810363, "activity_20": 21.099524, "activity_30": 20.236903}, "trend_signal": 1, "fair_value": 16.98844, "relative_strength": 14.698074, "rate_of_change": 1.4936835891381344, "market_dynamics": 0.196167, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.58, "high": 24.91, "low": 22.5, "close": 22.690001, "volume": 2804500}, "trend_line": 19.161667, "activity_lines": {"activity_5": 22.318, "activity_10": 22.059636, "activity_20": 21.309333, "activity_30": 20.480624}, "trend_signal": 1, "fair_value": 17.049359, "relative_strength": 7.143231, "rate_of_change": 1.3183672262962007, "market_dynamics": 0.171169, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.33, "high": 29.98, "low": 21.790001, "close": 29.280001, "volume": 8409100}, "trend_line": 19.612667, "activity_lines": {"activity_5": 24.734, "activity_10": 23.460182, "activity_20": 22.116762, "activity_30": 21.133419}, "trend_signal": 1, "fair_value": 17.165662, "relative_strength": 34.944935, "rate_of_change": 2.353657434919399, "market_dynamics": 0.607518, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.879999, "high": 32.700001, "low": 28.190001, "close": 29.27, "volume": 9604600}, "trend_line": 20.136667, "activity_lines": {"activity_5": 26.718667, "activity_10": 24.682909, "activity_20": 22.86381, "activity_30": 21.756473}, "trend_signal": 1, "fair_value": 17.274701, "relative_strength": 33.899536, "rate_of_change": 2.6717427058747334, "market_dynamics": 1.192431, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 32.490002, "low": 30.1, "close": 32.139999, "volume": 6210400}, "trend_line": 20.691333, "activity_lines": {"activity_5": 29.036667, "activity_10": 26.247091, "activity_20": 23.831286, "activity_30": 22.530882}, "trend_signal": 1, "fair_value": 17.405833, "relative_strength": 43.281458, "rate_of_change": 2.754507486268711, "market_dynamics": 1.289437, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 29.790001, "close": 31.4, "volume": 3283300}, "trend_line": 21.181667, "activity_lines": {"activity_5": 30.308, "activity_10": 27.475091, "activity_20": 24.68519, "activity_30": 23.221763}, "trend_signal": 1, "fair_value": 17.536923, "relative_strength": 38.441114, "rate_of_change": 2.3697554913450993, "market_dynamics": 1.455181, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.080002, "high": 35.5, "low": 31.73, "close": 35.439999, "volume": 5176200}, "trend_line": 21.845667, "activity_lines": {"activity_5": 32.469333, "activity_10": 29.262909, "activity_20": 25.882667, "activity_30": 24.141656}, "trend_signal": 1, "fair_value": 17.693825, "relative_strength": 55.07696, "rate_of_change": 3.1347863225306956, "market_dynamics": 1.384979, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.18, "high": 39.740002, "low": 34.48, "close": 39.700001, "volume": 7982300}, "trend_line": 22.625333, "activity_lines": {"activity_5": 35.200667, "activity_10": 31.614, "activity_20": 27.421762, "activity_30": 25.293548}, "trend_signal": 1, "fair_value": 17.883782, "relative_strength": 74.970121, "rate_of_change": 3.568973197293553, "market_dynamics": 1.372666, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.07, "high": 44.509998, "low": 38.049999, "close": 38.369999, "volume": 10169200}, "trend_line": 23.356333, "activity_lines": {"activity_5": 36.794, "activity_10": 33.417091, "activity_20": 28.740952, "activity_30": 26.309333}, "trend_signal": 1, "fair_value": 18.055235, "relative_strength": 72.122745, "rate_of_change": 3.230891673505968, "market_dynamics": 1.398577, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.200001, "high": 42.099998, "low": 37.869999, "close": 39.259998, "volume": 2695200}, "trend_line": 24.119667, "activity_lines": {"activity_5": 38.077332, "activity_10": 35.046545, "activity_20": 30.052952, "activity_30": 27.335376}, "trend_signal": 1, "fair_value": 18.233996, "relative_strength": 72.933571, "rate_of_change": 3.268209954019753, "market_dynamics": 1.363954, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.189999, "high": 38.919998, "low": 33.98, "close": 37.369999, "volume": 3466200}, "trend_line": 24.822, "activity_lines": {"activity_5": 38.255999, "activity_10": 35.984727, "activity_20": 31.085381, "activity_30": 28.190236}, "trend_signal": 1, "fair_value": 18.402671, "relative_strength": 61.296433, "rate_of_change": 2.9118685593793625, "market_dynamics": 1.249015, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.639999, "high": 38.790001, "low": 34.950001, "close": 35.900002, "volume": 3717400}, "trend_line": 25.472333, "activity_lines": {"activity_5": 37.546667, "activity_10": 36.422545, "activity_20": 31.894381, "activity_30": 28.904946}, "trend_signal": 1, "fair_value": 18.560385, "relative_strength": 55.301144, "rate_of_change": 2.6199863024736114, "market_dynamics": 1.034931, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.779999, "high": 39.959999, "low": 34.599998, "close": 38.810001, "volume": 5042400}, "trend_line": 26.206, "activity_lines": {"activity_5": 37.776667, "activity_10": 37.149273, "activity_20": 32.905333, "activity_30": 29.765441}, "trend_signal": 1, "fair_value": 18.744167, "relative_strength": 63.819339, "rate_of_change": 2.8802505055190686, "market_dynamics": 0.929926, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.34, "high": 39.75, "low": 36.889999, "close": 36.98, "volume": 3421600}, "trend_line": 26.833333, "activity_lines": {"activity_5": 37.456, "activity_10": 37.37, "activity_20": 33.650524, "activity_30": 30.460538}, "trend_signal": 1, "fair_value": 18.923034, "relative_strength": 51.636494, "rate_of_change": 2.393852552850493, "market_dynamics": 0.835627, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.790001, "high": 38.099998, "low": 34.950001, "close": 36.740002, "volume": 3610100}, "trend_line": 27.288333, "activity_lines": {"activity_5": 37.148001, "activity_10": 37.40691, "activity_20": 34.288905, "activity_30": 31.099678}, "trend_signal": 1, "fair_value": 19.095021, "relative_strength": 48.436103, "rate_of_change": 1.6956521949770529, "market_dynamics": 0.669108, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.869999, "high": 35.720001, "low": 32.720001, "close": 32.790001, "volume": 3536000}, "trend_line": 27.623, "activity_lines": {"activity_5": 35.691334, "activity_10": 36.642001, "activity_20": 34.476381, "activity_30": 31.454624}, "trend_signal": 1, "fair_value": 19.246111, "relative_strength": 31.803752, "rate_of_change": 1.2264105689416775, "market_dynamics": 0.352899, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.27, "high": 32.869999, "low": 29.5, "close": 32.279999, "volume": 2546200}, "trend_line": 27.966333, "activity_lines": {"activity_5": 34.37, "activity_10": 35.759091, "activity_20": 34.562905, "activity_30": 31.755075}, "trend_signal": 1, "fair_value": 19.394274, "relative_strength": 28.540572, "rate_of_change": 1.2429243746153482, "market_dynamics": -0.175553, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.150002, "high": 33.259998, "low": 30.33, "close": 30.6, "volume": 1264500}, "trend_line": 28.315667, "activity_lines": {"activity_5": 32.73, "activity_10": 34.628182, "activity_20": 34.449143, "activity_30": 31.924989}, "trend_signal": 1, "fair_value": 19.534872, "relative_strength": 22.545427, "rate_of_change": 1.2491233655839058, "market_dynamics": -0.624467, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.57, "high": 30.940001, "low": 24.780001, "close": 26.540001, "volume": 3379500}, "trend_line": 28.565, "activity_lines": {"activity_5": 30.284, "activity_10": 32.924546, "activity_20": 33.911857, "activity_30": 31.81043}, "trend_signal": 1, "fair_value": 19.647436, "relative_strength": 4.893817, "rate_of_change": 0.880547860659613, "market_dynamics": -0.981119, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.209999, "high": 27.48, "low": 22.68, "close": 23.73, "volume": 3216500}, "trend_line": 28.744333, "activity_lines": {"activity_5": 27.597334, "activity_10": 30.925091, "activity_20": 33.075429, "activity_30": 31.498495}, "trend_signal": 0, "fair_value": 19.744979, "relative_strength": -4.202872, "rate_of_change": 0.6278067565202161, "market_dynamics": -1.166017, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.84, "high": 22.860001, "low": 19.700001, "close": 22.540001, "volume": 4292000}, "trend_line": 28.834, "activity_lines": {"activity_5": 25.381334, "activity_10": 28.991637, "activity_20": 32.108572, "activity_30": 31.098215}, "trend_signal": 0, "fair_value": 19.827607, "relative_strength": -8.646482, "rate_of_change": 0.3119467061559529, "market_dynamics": -1.221779, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.059999, "high": 22.48, "low": 20.08, "close": 22.450001, "volume": 4156400}, "trend_line": 28.912, "activity_lines": {"activity_5": 23.818667, "activity_10": 27.311455, "activity_20": 31.142715, "activity_30": 30.686344}, "trend_signal": 0, "fair_value": 19.902286, "relative_strength": -10.836465, "rate_of_change": 0.2705139765554533, "market_dynamics": -1.216395, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.309999, "high": 26.280001, "low": 23.129999, "close": 23.780001, "volume": 5267700}, "trend_line": 29.051334, "activity_lines": {"activity_5": 23.354668, "activity_10": 26.117637, "activity_20": 30.304667, "activity_30": 30.355248}, "trend_signal": 0, "fair_value": 19.980321, "relative_strength": -5.171056, "rate_of_change": 0.4819244604316603, "market_dynamics": -1.112551, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.51, "high": 25.639999, "low": 21.209999, "close": 21.67, "volume": 5816000}, "trend_line": 29.128667, "activity_lines": {"activity_5": 22.642001, "activity_10": 24.813455, "activity_20": 29.291858, "activity_30": 29.879033}, "trend_signal": 0, "fair_value": 20.048889, "relative_strength": -8.189553, "rate_of_change": 0.26619431658456516, "market_dynamics": -1.003097, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.040001, "high": 24.610001, "low": 19.25, "close": 22.530001, "volume": 7407700}, "trend_line": 29.178, "activity_lines": {"activity_5": 22.540667, "activity_10": 23.944001, "activity_20": 28.397143, "activity_30": 29.453312}, "trend_signal": 0, "fair_value": 20.125876, "relative_strength": -6.558263, "rate_of_change": 0.16936236732014115, "market_dynamics": -0.873346, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.219999, "high": 23.459999, "low": 21.01, "close": 21.67, "volume": 2477600}, "trend_line": 29.174, "activity_lines": {"activity_5": 22.232667, "activity_10": 23.176546, "activity_20": 27.466286, "activity_30": 28.968925}, "trend_signal": 0, "fair_value": 20.195342, "relative_strength": -12.822599, "rate_of_change": -0.013708958804583369, "market_dynamics": -0.894386, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.719999, "high": 25.68, "low": 20.0, "close": 25.530001, "volume": 5290700}, "trend_line": 29.231, "activity_lines": {"activity_5": 23.269334, "activity_10": 23.313092, "activity_20": 26.949382, "activity_30": 28.733828}, "trend_signal": 0, "fair_value": 20.29938, "relative_strength": -0.058601, "rate_of_change": 0.19537944745321917, "market_dynamics": -0.841845, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.870001, "high": 26.459999, "low": 24.299999, "close": 25.74, "volume": 5028700}, "trend_line": 29.327, "activity_lines": {"activity_5": 24.170667, "activity_10": 23.610546, "activity_20": 26.499667, "activity_30": 28.508603}, "trend_signal": 0, "fair_value": 20.405086, "relative_strength": -1.021877, "rate_of_change": 0.3284184598542646, "market_dynamics": -0.745179, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.540001, "high": 27.5, "low": 24.299999, "close": 26.76, "volume": 5562800}, "trend_line": 29.555, "activity_lines": {"activity_5": 25.281334, "activity_10": 24.181819, "activity_20": 26.213572, "activity_30": 28.34299}, "trend_signal": 0, "fair_value": 20.523974, "relative_strength": 0.90495, "rate_of_change": 0.7774405837623963, "market_dynamics": -0.608265, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.0, "high": 31.48, "low": 27.940001, "close": 31.309999, "volume": 6003800}, "trend_line": 29.927334, "activity_lines": {"activity_5": 27.569333, "activity_10": 25.576364, "activity_20": 26.416096, "activity_30": 28.456215}, "trend_signal": 0, "fair_value": 20.679551, "relative_strength": 14.262287, "rate_of_change": 1.2598003721874425, "market_dynamics": -0.144456, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.08, "high": 31.780001, "low": 29.700001, "close": 30.41, "volume": 3779400}, "trend_line": 30.122667, "activity_lines": {"activity_5": 28.972, "activity_10": 26.669455, "activity_20": 26.570762, "activity_30": 28.487355}, "trend_signal": 0, "fair_value": 20.822842, "relative_strength": 10.488812, "rate_of_change": 0.6526909480142853, "market_dynamics": 0.080577, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 30.709999, "close": 31.030001, "volume": 3825500}, "trend_line": 30.400667, "activity_lines": {"activity_5": 29.998667, "activity_10": 27.732182, "activity_20": 26.817619, "activity_30": 28.545893}, "trend_signal": 0, "fair_value": 20.973739, "relative_strength": 10.569033, "rate_of_change": 0.9228930492774716, "market_dynamics": 0.295914, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.780001, "high": 31.82, "low": 24.5, "close": 26.450001, "volume": 8691200}, "trend_line": 30.306334, "activity_lines": {"activity_5": 29.132, "activity_10": 27.806182, "activity_20": 26.651477, "activity_30": 28.291011}, "trend_signal": 0, "fair_value": 21.09562, "relative_strength": -7.090127, "rate_of_change": -0.31029911284511913, "market_dynamics": 0.512795, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.639999, "high": 30.040001, "low": 25.26, "close": 29.110001, "volume": 6869700}, "trend_line": 30.301, "activity_lines": {"activity_5": 29.104667, "activity_10": 28.315273, "activity_20": 26.797524, "activity_30": 28.213828}, "trend_signal": 0, "fair_value": 21.238141, "relative_strength": 1.346263, "rate_of_change": -0.01760028118214919, "market_dynamics": 0.557758, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.65, "high": 29.700001, "low": 28.18, "close": 28.860001, "volume": 3735000}, "trend_line": 30.191667, "activity_lines": {"activity_5": 28.837334, "activity_10": 28.643637, "activity_20": 26.957239, "activity_30": 28.120861}, "trend_signal": 0, "fair_value": 21.373291, "relative_strength": -0.047717, "rate_of_change": -0.360823075146033, "market_dynamics": 0.547303, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.280001, "high": 31.950001, "low": 28.41, "close": 28.98, "volume": 7347900}, "trend_line": 30.111, "activity_lines": {"activity_5": 28.773334, "activity_10": 28.878728, "activity_20": 27.165905, "activity_30": 28.042689}, "trend_signal": 0, "fair_value": 21.513312, "relative_strength": -0.811595, "rate_of_change": -0.26718299456601147, "market_dynamics": 0.64204, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.65, "high": 29.07, "low": 27.18, "close": 27.67, "volume": 2011600}, "trend_line": 29.852, "activity_lines": {"activity_5": 28.368, "activity_10": 28.742728, "activity_20": 27.267953, "activity_30": 27.885205}, "trend_signal": 0, "fair_value": 21.639722, "relative_strength": -6.511542, "rate_of_change": -0.8601507754641172, "market_dynamics": 0.460239, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 28.02, "low": 25.82, "close": 28.0, "volume": 4107100}, "trend_line": 29.462, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.627819, "activity_20": 27.423381, "activity_30": 27.765721}, "trend_signal": 0, "fair_value": 21.770513, "relative_strength": -5.354464, "rate_of_change": -1.3064451293045711, "market_dynamics": 0.328913, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.32, "high": 29.52, "low": 27.74, "close": 29.42, "volume": 3640200}, "trend_line": 29.163667, "activity_lines": {"activity_5": 28.595333, "activity_10": 28.73, "activity_20": 27.726429, "activity_30": 27.763011}, "trend_signal": 0, "fair_value": 21.903868, "relative_strength": -1.799977, "rate_of_change": -1.0126026746317274, "market_dynamics": 0.341695, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.799999, "high": 30.15, "low": 26.82, "close": 28.200001, "volume": 5179300}, "trend_line": 28.795, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.562, "activity_20": 27.899572, "activity_30": 27.700839}, "trend_signal": 0, "fair_value": 22.024402, "relative_strength": -6.724909, "rate_of_change": -1.2641311533285526, "market_dynamics": 0.232572, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.41, "high": 29.469999, "low": 26.59, "close": 27.059999, "volume": 3679100}, "trend_line": 28.451334, "activity_lines": {"activity_5": 28.002, "activity_10": 28.243273, "activity_20": 27.942857, "activity_30": 27.588904}, "trend_signal": 0, "fair_value": 22.139145, "relative_strength": -9.154239, "rate_of_change": -1.1934919256815506, "market_dynamics": 0.165755, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.57, "high": 29.85, "low": 27.27, "close": 29.370001, "volume": 2674600}, "trend_line": 28.233667, "activity_lines": {"activity_5": 28.435334, "activity_10": 28.405455, "activity_20": 28.184619, "activity_30": 27.648172}, "trend_signal": 0, "fair_value": 22.266624, "relative_strength": -4.414441, "rate_of_change": -0.765050243338322, "market_dynamics": 0.086383, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.83, "high": 31.1, "low": 29.17, "close": 29.48, "volume": 3832600}, "trend_line": 27.922667, "activity_lines": {"activity_5": 28.792, "activity_10": 28.617818, "activity_20": 28.403905, "activity_30": 27.728581}, "trend_signal": 0, "fair_value": 22.395192, "relative_strength": -4.884104, "rate_of_change": -1.1015218108225189, "market_dynamics": 0.01715, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.360001, "high": 30.309999, "low": 28.049999, "close": 30.26, "volume": 3146600}, "trend_line": 27.698667, "activity_lines": {"activity_5": 29.31, "activity_10": 28.916909, "activity_20": 28.670334, "activity_30": 27.879377}, "trend_signal": 1, "fair_value": 22.413526, "relative_strength": -4.180049, "rate_of_change": -0.8022156336284072, "market_dynamics": -0.064568, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.18, "high": 31.6, "low": 29.549999, "close": 29.73, "volume": 3151400}, "trend_line": 27.465, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.098727, "activity_20": 28.845381, "activity_30": 28.01043}, "trend_signal": 1, "fair_value": 22.439039, "relative_strength": -6.944103, "rate_of_change": -0.8436037734234667, "market_dynamics": 0.016337, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.209999, "high": 31.65, "low": 29.0, "close": 31.200001, "volume": 2975000}, "trend_line": 27.412, "activity_lines": {"activity_5": 30.268667, "activity_10": 29.532, "activity_20": 29.126143, "activity_30": 28.251398}, "trend_signal": 1, "fair_value": 22.456987, "relative_strength": -4.346439, "rate_of_change": -0.1929728745676345, "market_dynamics": 0.172209, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.51, "high": 35.259998, "low": 30.620001, "close": 35.200001, "volume": 5649200}, "trend_line": 27.509334, "activity_lines": {"activity_5": 31.999334, "activity_10": 30.652182, "activity_20": 29.742477, "activity_30": 28.75385}, "trend_signal": 1, "fair_value": 22.498462, "relative_strength": 6.494019, "rate_of_change": 0.35507806799941644, "market_dynamics": 0.541605, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.599998, "high": 38.400002, "low": 35.779999, "close": 37.869999, "volume": 6124800}, "trend_line": 27.751667, "activity_lines": {"activity_5": 34.231333, "activity_10": 32.120909, "activity_20": 30.567048, "activity_30": 29.42228}, "trend_signal": 1, "fair_value": 22.573141, "relative_strength": 12.021168, "rate_of_change": 0.8809119115715494, "market_dynamics": 0.934451, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.259998, "high": 39.52, "low": 37.27, "close": 39.110001, "volume": 5136300}, "trend_line": 28.170667, "activity_lines": {"activity_5": 36.317334, "activity_10": 33.635637, "activity_20": 31.451953, "activity_30": 30.155076}, "trend_signal": 1, "fair_value": 22.661859, "relative_strength": 15.0934, "rate_of_change": 1.5098192119413962, "market_dynamics": 1.279146, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.509998, "high": 41.73, "low": 37.02, "close": 38.189999, "volume": 5835400}, "trend_line": 28.652667, "activity_lines": {"activity_5": 37.506667, "activity_10": 34.806909, "activity_20": 32.190429, "activity_30": 30.801484}, "trend_signal": 1, "fair_value": 22.770257, "relative_strength": 9.200874, "rate_of_change": 1.7109996011099038, "market_dynamics": 1.520421, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.110001, "high": 40.279999, "low": 36.549999, "close": 36.759998, "volume": 6085400}, "trend_line": 29.126667, "activity_lines": {"activity_5": 37.655333, "activity_10": 35.536545, "activity_20": 32.759952, "activity_30": 31.324538}, "trend_signal": 1, "fair_value": 22.880898, "relative_strength": 6.552604, "rate_of_change": 1.6542962649864328, "market_dynamics": 1.499789, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.830002, "high": 39.150002, "low": 37.139999, "close": 38.959999, "volume": 3052800}, "trend_line": 29.677, "activity_lines": {"activity_5": 38.166666, "activity_10": 36.489818, "activity_20": 33.508762, "activity_30": 31.958946}, "trend_signal": 1, "fair_value": 23.000513, "relative_strength": 11.071358, "rate_of_change": 1.8894472203084494, "market_dynamics": 1.388982, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.360001, "high": 40.025002, "low": 36.75, "close": 38.5, "volume": 5021100}, "trend_line": 30.167667, "activity_lines": {"activity_5": 38.273999, "activity_10": 37.18509, "activity_20": 34.176, "activity_30": 32.528172}, "trend_signal": 1, "fair_value": 23.108846, "relative_strength": 8.401479, "rate_of_change": 1.6533578191865823, "market_dynamics": 1.346964, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.009998, "high": 41.389999, "low": 38.950001, "close": 40.450001, "volume": 5880700}, "trend_line": 30.793667, "activity_lines": {"activity_5": 38.989333, "activity_10": 38.070909, "activity_20": 34.971571, "activity_30": 33.191548}, "trend_signal": 1, "fair_value": 23.241987, "relative_strength": 13.491287, "rate_of_change": 2.0750693117899957, "market_dynamics": 1.343376, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.369999, "high": 41.98, "low": 37.400002, "close": 38.07, "volume": 5072400}, "trend_line": 31.311667, "activity_lines": {"activity_5": 38.822, "activity_10": 38.338727, "activity_20": 35.486476, "activity_30": 33.660989}, "trend_signal": 1, "fair_value": 23.366795, "relative_strength": 7.899328, "rate_of_change": 1.68216406314974, "market_dynamics": 1.253587, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 33.900002, "close": 35.810001, "volume": 4192700}, "trend_line": 31.783, "activity_lines": {"activity_5": 37.909334, "activity_10": 38.044, "activity_20": 35.742286, "activity_30": 33.951204}, "trend_signal": 1, "fair_value": 23.48641, "relative_strength": 0.099461, "rate_of_change": 1.5052951348773649, "market_dynamics": 1.022948, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.360001, "high": 37.950001, "low": 33.990002, "close": 34.610001, "volume": 4454500}, "trend_line": 32.085667, "activity_lines": {"activity_5": 36.660001, "activity_10": 37.447273, "activity_20": 35.851286, "activity_30": 34.133592}, "trend_signal": 1, "fair_value": 23.59641, "relative_strength": -2.539342, "rate_of_change": 0.9522921058427447, "market_dynamics": 0.661972, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.529999, "high": 38.23, "low": 35.48, "close": 38.0, "volume": 2532300}, "trend_line": 32.494334, "activity_lines": {"activity_5": 36.830667, "activity_10": 37.477637, "activity_20": 36.250095, "activity_30": 34.515161}, "trend_signal": 1, "fair_value": 23.721795, "relative_strength": 2.862289, "rate_of_change": 1.2736746286122125, "market_dynamics": 0.230073, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.57, "high": 40.509998, "low": 37.32, "close": 40.185001, "volume": 3375900}, "trend_line": 32.941834, "activity_lines": {"activity_5": 37.763001, "activity_10": 37.902909, "activity_20": 36.809381, "activity_30": 35.011334}, "trend_signal": 1, "fair_value": 23.870801, "relative_strength": 9.196227, "rate_of_change": 1.3771631694313167, "market_dynamics": -0.024301, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.560001, "high": 40.849998, "low": 38.459999, "close": 40.490002, "volume": 3186000}, "trend_line": 33.247834, "activity_lines": {"activity_5": 38.814668, "activity_10": 38.364092, "activity_20": 37.346453, "activity_30": 35.498312}, "trend_signal": 1, "fair_value": 24.038942, "relative_strength": 9.785843, "rate_of_change": 0.9289100297208631, "market_dynamics": -0.103753, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.380001, "high": 43.650002, "low": 41.119999, "close": 42.43, "volume": 4037700}, "trend_line": 33.6485, "activity_lines": {"activity_5": 40.351667, "activity_10": 39.136183, "activity_20": 38.009762, "activity_30": 36.09071}, "trend_signal": 1, "fair_value": 24.236378, "relative_strength": 14.640056, "rate_of_change": 1.2050890292582703, "market_dynamics": -0.019554, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.189999, "high": 43.98, "low": 42.099998, "close": 42.790001, "volume": 1461300}, "trend_line": 34.0405, "activity_lines": {"activity_5": 41.567334, "activity_10": 39.870637, "activity_20": 38.634167, "activity_30": 36.680484}, "trend_signal": 1, "fair_value": 24.435801, "relative_strength": 15.198955, "rate_of_change": 1.1649850661990968, "market_dynamics": 0.010107, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.369999, "high": 41.380001, "low": 38.41, "close": 38.689999, "volume": 2085200}, "trend_line": 34.4485, "activity_lines": {"activity_5": 40.871, "activity_10": 39.79, "activity_20": 38.804191, "activity_30": 36.980452}, "trend_signal": 1, "fair_value": 24.615096, "relative_strength": 5.023079, "rate_of_change": 1.1985722888911774, "market_dynamics": -0.197773, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.470001, "high": 40.330002, "low": 37.450001, "close": 39.209999, "volume": 2931000}, "trend_line": 34.785167, "activity_lines": {"activity_5": 40.302, "activity_10": 39.800455, "activity_20": 38.979881, "activity_30": 37.287645}, "trend_signal": 1, "fair_value": 24.792532, "relative_strength": 4.483678, "rate_of_change": 0.9773052527686211, "market_dynamics": -0.309055, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.91, "high": 40.0, "low": 38.27, "close": 38.560001, "volume": 2275800}, "trend_line": 35.1085, "activity_lines": {"activity_5": 39.581333, "activity_10": 39.715273, "activity_20": 39.051048, "activity_30": 37.531183}, "trend_signal": 1, "fair_value": 24.959135, "relative_strength": 2.071706, "rate_of_change": 0.9295140080828076, "market_dynamics": -0.536573, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.27, "high": 39.82, "low": 36.799999, "close": 39.529999, "volume": 2550800}, "trend_line": 35.460167, "activity_lines": {"activity_5": 39.312666, "activity_10": 39.797545, "activity_20": 39.172548, "activity_30": 37.816441}, "trend_signal": 1, "fair_value": 25.104904, "relative_strength": 4.766798, "rate_of_change": 1.0016577182163837, "market_dynamics": -0.676787, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.290001, "high": 39.290001, "low": 36.540001, "close": 37.959999, "volume": 2901900}, "trend_line": 35.803167, "activity_lines": {"activity_5": 38.713999, "activity_10": 39.526727, "activity_20": 39.104857, "activity_30": 37.977721}, "trend_signal": 1, "fair_value": 25.232853, "relative_strength": 4.898028, "rate_of_change": 0.9672825285904704, "market_dynamics": -0.695751, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.200001, "high": 37.709999, "low": 34.119999, "close": 36.18, "volume": 2976600}, "trend_line": 36.075833, "activity_lines": {"activity_5": 37.844, "activity_10": 38.871363, "activity_20": 38.8545, "activity_30": 38.002032}, "trend_signal": 1, "fair_value": 25.345801, "relative_strength": -1.414641, "rate_of_change": 0.7615695002623677, "market_dynamics": -0.862663, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.02, "high": 38.349998, "low": 35.900002, "close": 36.720001, "volume": 1971400}, "trend_line": 36.319167, "activity_lines": {"activity_5": 37.321333, "activity_10": 38.347273, "activity_20": 38.663619, "activity_30": 38.043592}, "trend_signal": 1, "fair_value": 25.455224, "relative_strength": -1.504312, "rate_of_change": 0.674506947628894, "market_dynamics": -1.034801, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.360001, "high": 36.619999, "low": 35.200001, "close": 36.18, "volume": 1246400}, "trend_line": 36.585167, "activity_lines": {"activity_5": 36.784667, "activity_10": 37.788, "activity_20": 38.432691, "activity_30": 38.034613}, "trend_signal": 1, "fair_value": 25.568365, "relative_strength": -4.848685, "rate_of_change": 0.7323956521359596, "market_dynamics": -1.20641, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.82, "high": 36.900002, "low": 34.669998, "close": 35.389999, "volume": 1707300}, "trend_line": 36.862833, "activity_lines": {"activity_5": 36.143333, "activity_10": 37.163454, "activity_20": 38.136095, "activity_30": 37.957505}, "trend_signal": 0, "fair_value": 25.67593, "relative_strength": -8.319653, "rate_of_change": 0.75895785852229, "market_dynamics": -1.328562, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.32, "high": 35.849998, "low": 33.880001, "close": 34.884998, "volume": 1924000}, "trend_line": 37.046667, "activity_lines": {"activity_5": 35.609666, "activity_10": 36.57509, "activity_20": 37.797928, "activity_30": 37.829903}, "trend_signal": 0, "fair_value": 25.794872, "relative_strength": -6.349962, "rate_of_change": 0.4986974278401158, "market_dynamics": -1.406908, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.279999, "high": 36.5, "low": 33.509998, "close": 34.349998, "volume": 2275500}, "trend_line": 37.209, "activity_lines": {"activity_5": 35.102665, "activity_10": 36.033181, "activity_20": 37.428214, "activity_30": 37.655925}, "trend_signal": 0, "fair_value": 25.906667, "relative_strength": -6.470647, "rate_of_change": 0.4381851679126866, "market_dynamics": -1.400767, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.73, "high": 35.400002, "low": 31.969999, "close": 32.299999, "volume": 2023500}, "trend_line": 37.277, "activity_lines": {"activity_5": 34.034332, "activity_10": 35.197454, "activity_20": 36.883023, "activity_30": 37.339215}, "trend_signal": 0, "fair_value": 25.998974, "relative_strength": -8.819198, "rate_of_change": 0.18275148485580864, "market_dynamics": -1.428047, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.73, "high": 34.73, "low": 31.52, "close": 31.75, "volume": 2336300}, "trend_line": 37.344333, "activity_lines": {"activity_5": 33.077332, "activity_10": 34.387363, "activity_20": 36.324261, "activity_30": 36.982634}, "trend_signal": 0, "fair_value": 26.077308, "relative_strength": -12.22501, "rate_of_change": 0.18062880596613962, "market_dynamics": -1.42775, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.029999, "high": 33.549999, "low": 30.879999, "close": 31.549999, "volume": 2673100}, "trend_line": 37.356, "activity_lines": {"activity_5": 32.348999, "activity_10": 33.664726, "activity_20": 35.776547, "activity_30": 36.608806}, "trend_signal": 0, "fair_value": 26.168077, "relative_strength": -15.827598, "rate_of_change": 0.031241687995880816, "market_dynamics": -1.357785, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.780001, "high": 32.209999, "low": 29.549999, "close": 30.549999, "volume": 4558000}, "trend_line": 37.201, "activity_lines": {"activity_5": 31.543332, "activity_10": 32.905363, "activity_20": 35.15388, "activity_30": 36.169709}, "trend_signal": 0, "fair_value": 26.252436, "relative_strength": -19.850764, "rate_of_change": -0.41492665167577136, "market_dynamics": -1.275307, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.65, "high": 35.790001, "low": 30.540001, "close": 35.07, "volume": 6199000}, "trend_line": 37.107666, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.102545, "activity_20": 34.981023, "activity_30": 36.032225}, "trend_signal": 0, "fair_value": 26.377885, "relative_strength": -9.926867, "rate_of_change": -0.250891105077817, "market_dynamics": -0.961241, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.16, "high": 35.529999, "low": 32.25, "close": 32.91, "volume": 4826400}, "trend_line": 36.901, "activity_lines": {"activity_5": 32.755333, "activity_10": 32.927181, "activity_20": 34.616404, "activity_30": 35.761408}, "trend_signal": 0, "fair_value": 26.49, "relative_strength": -14.281272, "rate_of_change": -0.5569361328195593, "market_dynamics": -0.768467, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.509998, "high": 34.720001, "low": 31.85, "close": 34.200001, "volume": 4814100}, "trend_line": 36.768, "activity_lines": {"activity_5": 33.366667, "activity_10": 33.055636, "activity_20": 34.409285, "activity_30": 35.58715}, "trend_signal": 0, "fair_value": 26.606987, "relative_strength": -10.858316, "rate_of_change": -0.36042383675239875, "market_dynamics": -0.529641, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.049999, "high": 37.639999, "low": 33.540001, "close": 37.400002, "volume": 6158400}, "trend_line": 36.789333, "activity_lines": {"activity_5": 34.881334, "activity_10": 33.801909, "activity_20": 34.536881, "activity_30": 35.627925}, "trend_signal": 0, "fair_value": 26.745705, "relative_strength": -3.120793, "rate_of_change": 0.05802056135769825, "market_dynamics": -0.087303, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.939999, "high": 39.57, "low": 36.41, "close": 36.880001, "volume": 5452400}, "trend_line": 36.72, "activity_lines": {"activity_5": 35.832668, "activity_10": 34.417091, "activity_20": 34.638905, "activity_30": 35.633774}, "trend_signal": 0, "fair_value": 26.873846, "relative_strength": -3.588672, "rate_of_change": -0.18845951895893387, "market_dynamics": 0.15243, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.25, "high": 37.66, "low": 34.450001, "close": 37.32, "volume": 3156600}, "trend_line": 36.680667, "activity_lines": {"activity_5": 36.508667, "activity_10": 35.076, "activity_20": 34.810976, "activity_30": 35.672484}, "trend_signal": 0, "fair_value": 26.996923, "relative_strength": -4.093377, "rate_of_change": -0.10711601307189318, "market_dynamics": 0.416809, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.540001, "high": 38.860001, "low": 37.200001, "close": 38.02, "volume": 3530300}, "trend_line": 36.599667, "activity_lines": {"activity_5": 37.268001, "activity_10": 35.808182, "activity_20": 35.056238, "activity_30": 35.758892}, "trend_signal": 0, "fair_value": 27.112308, "relative_strength": -2.979044, "rate_of_change": -0.22082477398789688, "market_dynamics": 0.652726, "expectation": {"probability": 50.0389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fa9592d-2016-4bfa-be60-fc0fb58b70ab/", "share_image": "https://sharemaestro.com/terminal/8fa9592d-2016-4bfa-be60-fc0fb58b70ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}