{"ticker": {"uuid": "8fab5d83-e907-491b-bb4d-bbbb94f9cd94", "symbol": "INDO", "name": "PT Royalindo Investa Wijaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDO rose 3.87%, moving from 155.00 to 161.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.48 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.00"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 163.0, "low": 155.0, "close": 161.0, "volume": 94252300}, "trend_line": 251.733333, "activity_lines": {"activity_5": 158.866667, "activity_10": 159.654545, "activity_20": 179.47619, "activity_30": 216.077419}, "trend_signal": 0, "fair_value": 150.705128, "relative_strength": -11.476519, "rate_of_change": -0.9313919716647017, "market_dynamics": -0.679183, "expectation": {"probability": 41.0369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 97.0, "high": 102.0, "low": 92.0, "close": 96.0, "volume": 16550500}, "trend_line": 98.466667, "activity_lines": {"activity_5": 97.333333, "activity_10": 94.290909, "activity_20": 94.271429, "activity_30": 95.36129}, "trend_signal": 0, "fair_value": 119.660256, "relative_strength": -3.526771, "rate_of_change": -0.7725891863372166, "market_dynamics": 0.424731, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 97.0, "high": 98.0, "low": 91.0, "close": 94.0, "volume": 5774100}, "trend_line": 97.7, "activity_lines": {"activity_5": 96.466667, "activity_10": 94.636364, "activity_20": 94.114286, "activity_30": 95.073118}, "trend_signal": 0, "fair_value": 119.75, "relative_strength": -4.733448, "rate_of_change": -0.7786056168632155, "market_dynamics": 0.551977, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 89.0, "high": 98.0, "low": 89.0, "close": 95.0, "volume": 9400000}, "trend_line": 97.0, "activity_lines": {"activity_5": 95.733333, "activity_10": 95.036364, "activity_20": 94.033333, "activity_30": 94.898925}, "trend_signal": 0, "fair_value": 119.826923, "relative_strength": -4.603877, "rate_of_change": -0.7164790174002076, "market_dynamics": 0.450336, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.0, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 38469600}, "trend_line": 96.5, "activity_lines": {"activity_5": 95.8, "activity_10": 95.672727, "activity_20": 94.157143, "activity_30": 94.898925}, "trend_signal": 0, "fair_value": 119.641026, "relative_strength": -2.796298, "rate_of_change": -0.5154639175257731, "market_dynamics": 0.53778, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 17725800}, "trend_line": 95.766667, "activity_lines": {"activity_5": 95.466667, "activity_10": 95.8, "activity_20": 94.157143, "activity_30": 94.802151}, "trend_signal": 0, "fair_value": 119.544872, "relative_strength": -4.04111, "rate_of_change": -0.7599305699481884, "market_dynamics": 0.615659, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 4552800}, "trend_line": 95.133333, "activity_lines": {"activity_5": 95.666667, "activity_10": 96.0, "activity_20": 94.3, "activity_30": 94.817204}, "trend_signal": 0, "fair_value": 119.410256, "relative_strength": -3.461649, "rate_of_change": -0.661330314440206, "market_dynamics": 0.707914, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 96.0, "volume": 16751000}, "trend_line": 95.066667, "activity_lines": {"activity_5": 95.866667, "activity_10": 96.0, "activity_20": 94.480952, "activity_30": 94.873118}, "trend_signal": 0, "fair_value": 119.326923, "relative_strength": -4.416782, "rate_of_change": -0.0700763842679599, "market_dynamics": 0.823174, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 108.0, "low": 96.0, "close": 103.0, "volume": 35239900}, "trend_line": 95.4, "activity_lines": {"activity_5": 98.266667, "activity_10": 97.181818, "activity_20": 95.352381, "activity_30": 95.384946}, "trend_signal": 0, "fair_value": 119.230769, "relative_strength": 0.040083, "rate_of_change": 0.3506307841843349, "market_dynamics": 0.91052, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.0, "high": 115.0, "low": 101.0, "close": 108.0, "volume": 50589200}, "trend_line": 95.833333, "activity_lines": {"activity_5": 101.8, "activity_10": 99.163636, "activity_20": 96.680952, "activity_30": 96.197849}, "trend_signal": 1, "fair_value": 118.935897, "relative_strength": 4.450874, "rate_of_change": 0.4542274633123589, "market_dynamics": 1.150817, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.0, "high": 110.0, "low": 96.0, "close": 101.0, "volume": 28061700}, "trend_line": 96.166667, "activity_lines": {"activity_5": 102.266667, "activity_10": 99.745455, "activity_20": 97.304762, "activity_30": 96.531183}, "trend_signal": 1, "fair_value": 118.653846, "relative_strength": -2.661231, "rate_of_change": 0.34782678381853604, "market_dynamics": 1.305413, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.0, "high": 103.0, "low": 93.0, "close": 97.0, "volume": 15886600}, "trend_line": 96.5, "activity_lines": {"activity_5": 101.0, "activity_10": 99.545455, "activity_20": 97.528571, "activity_30": 96.584946}, "trend_signal": 1, "fair_value": 118.307692, "relative_strength": -5.959432, "rate_of_change": 0.346620102784675, "market_dynamics": 1.223641, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 97.0, "volume": 9130800}, "trend_line": 96.733333, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.327273, "activity_20": 97.704762, "activity_30": 96.617204}, "trend_signal": 0, "fair_value": 118.153846, "relative_strength": -6.154021, "rate_of_change": 0.24179585492228164, "market_dynamics": 0.914123, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 4128600}, "trend_line": 96.666667, "activity_lines": {"activity_5": 97.933333, "activity_10": 98.872727, "activity_20": 97.738095, "activity_30": 96.569892}, "trend_signal": 0, "fair_value": 118.032051, "relative_strength": -6.739522, "rate_of_change": -0.06891729865236619, "market_dynamics": 0.453102, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 107.0, "low": 95.0, "close": 101.0, "volume": 23846500}, "trend_line": 96.333333, "activity_lines": {"activity_5": 98.333333, "activity_10": 99.309091, "activity_20": 98.209524, "activity_30": 96.849462}, "trend_signal": 1, "fair_value": 117.967949, "relative_strength": -2.449329, "rate_of_change": -0.344828274673014, "market_dynamics": 0.356238, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 95.0, "volume": 15054800}, "trend_line": 96.0, "activity_lines": {"activity_5": 97.2, "activity_10": 98.581818, "activity_20": 98.052381, "activity_30": 96.763441}, "trend_signal": 1, "fair_value": 117.839744, "relative_strength": -9.093777, "rate_of_change": -0.34602041642221193, "market_dynamics": 0.21023, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 11765700}, "trend_line": 95.733333, "activity_lines": {"activity_5": 96.8, "activity_10": 98.036364, "activity_20": 97.961905, "activity_30": 96.763441}, "trend_signal": 1, "fair_value": 117.685897, "relative_strength": -7.030096, "rate_of_change": -0.2777781249999981, "market_dynamics": 0.107221, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.0, "high": 103.0, "low": 96.0, "close": 97.0, "volume": 30035800}, "trend_line": 95.6, "activity_lines": {"activity_5": 96.8, "activity_10": 97.672727, "activity_20": 97.914286, "activity_30": 96.845161}, "trend_signal": 1, "fair_value": 117.538462, "relative_strength": -6.244754, "rate_of_change": -0.1392754183122481, "market_dynamics": 0.136929, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 4673800}, "trend_line": 95.533333, "activity_lines": {"activity_5": 96.8, "activity_10": 97.290909, "activity_20": 97.838095, "activity_30": 96.935484}, "trend_signal": 1, "fair_value": 117.410256, "relative_strength": -5.749479, "rate_of_change": -0.06973535564853073, "market_dynamics": -0.186217, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 101.0, "low": 95.0, "close": 95.0, "volume": 24892000}, "trend_line": 95.366667, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.654545, "activity_20": 97.571429, "activity_30": 96.901075}, "trend_signal": 1, "fair_value": 117.320513, "relative_strength": -6.151619, "rate_of_change": -0.17445847932468997, "market_dynamics": -0.221071, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 9067800}, "trend_line": 95.333333, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.436364, "activity_20": 97.428571, "activity_30": 96.941935}, "trend_signal": 1, "fair_value": 117.275641, "relative_strength": -3.678016, "rate_of_change": -0.03495351263561578, "market_dynamics": -0.298521, "expectation": {"probability": 38.8284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 8898000}, "trend_line": 95.633333, "activity_lines": {"activity_5": 96.0, "activity_10": 96.309091, "activity_20": 97.295238, "activity_30": 96.984946}, "trend_signal": 1, "fair_value": 117.198718, "relative_strength": -3.918552, "rate_of_change": 0.31468531578561004, "market_dynamics": -0.445298, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 13362600}, "trend_line": 95.9, "activity_lines": {"activity_5": 95.6, "activity_10": 96.018182, "activity_20": 97.066667, "activity_30": 96.944086}, "trend_signal": 0, "fair_value": 117.141026, "relative_strength": -3.44465, "rate_of_change": 0.2788431518955974, "market_dynamics": -0.526355, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 12289800}, "trend_line": 96.166667, "activity_lines": {"activity_5": 95.666667, "activity_10": 95.945455, "activity_20": 96.928571, "activity_30": 96.950538}, "trend_signal": 0, "fair_value": 117.064103, "relative_strength": -0.770077, "rate_of_change": 0.2780677789363902, "market_dynamics": -0.646255, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 9392300}, "trend_line": 96.4, "activity_lines": {"activity_5": 95.8, "activity_10": 95.872727, "activity_20": 96.785714, "activity_30": 96.939785}, "trend_signal": 0, "fair_value": 116.987179, "relative_strength": -0.881096, "rate_of_change": 0.24263396796314235, "market_dynamics": -0.687106, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 8330200}, "trend_line": 96.6, "activity_lines": {"activity_5": 95.533333, "activity_10": 95.709091, "activity_20": 96.552381, "activity_30": 96.849462}, "trend_signal": 0, "fair_value": 116.846154, "relative_strength": -1.888734, "rate_of_change": 0.207468879668038, "market_dynamics": -0.699294, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 91.0, "volume": 10171900}, "trend_line": 96.8, "activity_lines": {"activity_5": 94.0, "activity_10": 94.818182, "activity_20": 95.938095, "activity_30": 96.488172}, "trend_signal": 0, "fair_value": 116.698718, "relative_strength": -7.942742, "rate_of_change": 0.20703933747412304, "market_dynamics": -0.771658, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 10122200}, "trend_line": 96.9, "activity_lines": {"activity_5": 93.8, "activity_10": 94.563636, "activity_20": 95.633333, "activity_30": 96.307527}, "trend_signal": 0, "fair_value": 116.564103, "relative_strength": -4.931343, "rate_of_change": 0.10330578512397574, "market_dynamics": -0.744402, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 4070400}, "trend_line": 96.7, "activity_lines": {"activity_5": 92.666667, "activity_10": 93.818182, "activity_20": 95.052381, "activity_30": 95.926882}, "trend_signal": 0, "fair_value": 116.416667, "relative_strength": -8.183614, "rate_of_change": -0.20639834881321242, "market_dynamics": -0.870715, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 5563400}, "trend_line": 96.333333, "activity_lines": {"activity_5": 91.533333, "activity_10": 93.0, "activity_20": 94.433333, "activity_30": 95.494624}, "trend_signal": 0, "fair_value": 116.262821, "relative_strength": -10.208133, "rate_of_change": -0.37917993795243715, "market_dynamics": -1.00649, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 1766400}, "trend_line": 96.1, "activity_lines": {"activity_5": 91.133333, "activity_10": 92.454545, "activity_20": 93.995238, "activity_30": 95.150538}, "trend_signal": 0, "fair_value": 116.064103, "relative_strength": -9.482755, "rate_of_change": -0.2422141876893243, "market_dynamics": -1.014755, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.0, "high": 98.0, "low": 89.0, "close": 91.0, "volume": 17672000}, "trend_line": 95.933333, "activity_lines": {"activity_5": 91.0, "activity_10": 92.0, "activity_20": 93.604762, "activity_30": 94.821505}, "trend_signal": 0, "fair_value": 115.858974, "relative_strength": -9.891695, "rate_of_change": -0.17343080124868854, "market_dynamics": -1.037595, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.0, "close": 89.0, "volume": 3912900}, "trend_line": 95.766667, "activity_lines": {"activity_5": 90.2, "activity_10": 91.272727, "activity_20": 93.052381, "activity_30": 94.374194}, "trend_signal": 0, "fair_value": 115.589744, "relative_strength": -12.172954, "rate_of_change": -0.1737310638420187, "market_dynamics": -1.037595, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 92.0, "volume": 1904800}, "trend_line": 95.666667, "activity_lines": {"activity_5": 90.733333, "activity_10": 91.2, "activity_20": 92.82381, "activity_30": 94.131183}, "trend_signal": 0, "fair_value": 115.371795, "relative_strength": -10.111753, "rate_of_change": -0.10442046604795625, "market_dynamics": -0.928444, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 2081000}, "trend_line": 95.433333, "activity_lines": {"activity_5": 90.533333, "activity_10": 90.836364, "activity_20": 92.42381, "activity_30": 93.765591}, "trend_signal": 0, "fair_value": 115.134615, "relative_strength": -10.597864, "rate_of_change": -0.24390313503866423, "market_dynamics": -0.890366, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 96.0, "low": 89.0, "close": 92.0, "volume": 9866500}, "trend_line": 95.333333, "activity_lines": {"activity_5": 91.0, "activity_10": 90.945455, "activity_20": 92.266667, "activity_30": 93.544086}, "trend_signal": 0, "fair_value": 114.923077, "relative_strength": -8.243852, "rate_of_change": -0.10478519072576928, "market_dynamics": -0.748019, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 95.0, "low": 88.0, "close": 95.0, "volume": 14653200}, "trend_line": 95.3, "activity_lines": {"activity_5": 92.4, "activity_10": 91.654545, "activity_20": 92.409524, "activity_30": 93.522581}, "trend_signal": 0, "fair_value": 114.730769, "relative_strength": -3.681858, "rate_of_change": -0.034964685436938356, "market_dynamics": -0.199529, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 11294000}, "trend_line": 95.2, "activity_lines": {"activity_5": 92.866667, "activity_10": 91.927273, "activity_20": 92.366667, "activity_30": 93.374194}, "trend_signal": 0, "fair_value": 114.583333, "relative_strength": -6.730045, "rate_of_change": -0.10493179433367715, "market_dynamics": 0.115108, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 15235700}, "trend_line": 94.933333, "activity_lines": {"activity_5": 93.733333, "activity_10": 92.581818, "activity_20": 92.533333, "activity_30": 93.36129}, "trend_signal": 0, "fair_value": 114.423077, "relative_strength": -4.411463, "rate_of_change": -0.28011239495798135, "market_dynamics": 0.632662, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 1936500}, "trend_line": 94.433333, "activity_lines": {"activity_5": 93.733333, "activity_10": 92.8, "activity_20": 92.519048, "activity_30": 93.236559}, "trend_signal": 0, "fair_value": 114.25, "relative_strength": -7.449425, "rate_of_change": -0.5266853951077437, "market_dynamics": 0.764978, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.0, "high": 104.0, "low": 89.0, "close": 93.0, "volume": 13506600}, "trend_line": 94.166667, "activity_lines": {"activity_5": 93.533333, "activity_10": 92.963636, "activity_20": 92.514286, "activity_30": 93.144086}, "trend_signal": 0, "fair_value": 114.076923, "relative_strength": -6.714878, "rate_of_change": -0.28238545810937404, "market_dynamics": 0.749952, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 101.0, "low": 89.0, "close": 97.0, "volume": 6351100}, "trend_line": 94.166667, "activity_lines": {"activity_5": 94.6, "activity_10": 93.818182, "activity_20": 92.904762, "activity_30": 93.326882}, "trend_signal": 0, "fair_value": 113.929487, "relative_strength": -2.733277, "rate_of_change": 0.0, "market_dynamics": 0.867267, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.0, "high": 106.0, "low": 96.0, "close": 104.0, "volume": 13007400}, "trend_line": 94.4, "activity_lines": {"activity_5": 97.866667, "activity_10": 95.836364, "activity_20": 93.957143, "activity_30": 93.96129}, "trend_signal": 0, "fair_value": 113.730769, "relative_strength": 3.333397, "rate_of_change": 0.247787255760047, "market_dynamics": 0.978489, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.0, "high": 107.0, "low": 101.0, "close": 106.0, "volume": 7677800}, "trend_line": 94.733333, "activity_lines": {"activity_5": 101.066667, "activity_10": 97.945455, "activity_20": 95.157143, "activity_30": 94.709677}, "trend_signal": 0, "fair_value": 113.294872, "relative_strength": 5.879876, "rate_of_change": 0.3531069915254196, "market_dynamics": 1.250635, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.0, "high": 120.0, "low": 105.0, "close": 110.0, "volume": 38946300}, "trend_line": 95.033333, "activity_lines": {"activity_5": 104.866667, "activity_10": 100.527273, "activity_20": 96.690476, "activity_30": 95.694624}, "trend_signal": 1, "fair_value": 113.051282, "relative_strength": 9.222122, "rate_of_change": 0.31667839661040653, "market_dynamics": 1.478259, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.0, "high": 112.0, "low": 101.0, "close": 102.0, "volume": 4259700}, "trend_line": 95.266667, "activity_lines": {"activity_5": 104.866667, "activity_10": 101.290909, "activity_20": 97.395238, "activity_30": 96.144086}, "trend_signal": 1, "fair_value": 112.807692, "relative_strength": 1.978874, "rate_of_change": 0.24552858732209176, "market_dynamics": 1.433075, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.0, "close": 101.0, "volume": 6377700}, "trend_line": 95.433333, "activity_lines": {"activity_5": 103.933333, "activity_10": 101.690909, "activity_20": 97.971429, "activity_30": 96.513978}, "trend_signal": 1, "fair_value": 112.429487, "relative_strength": 0.898612, "rate_of_change": 0.17494681534308995, "market_dynamics": 1.236949, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 3520500}, "trend_line": 95.533333, "activity_lines": {"activity_5": 102.4, "activity_10": 101.8, "activity_20": 98.404762, "activity_30": 96.808602}, "trend_signal": 1, "fair_value": 111.948718, "relative_strength": 2.560814, "rate_of_change": 0.10478519072575439, "market_dynamics": 0.980913, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 937000}, "trend_line": 95.633333, "activity_lines": {"activity_5": 101.133333, "activity_10": 101.781818, "activity_20": 98.809524, "activity_30": 97.096774}, "trend_signal": 1, "fair_value": 111.192308, "relative_strength": 3.055288, "rate_of_change": 0.10467550629683811, "market_dynamics": 0.612346, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 5632500}, "trend_line": 95.766667, "activity_lines": {"activity_5": 99.933333, "activity_10": 101.490909, "activity_20": 99.07619, "activity_30": 97.313978}, "trend_signal": 1, "fair_value": 110.589744, "relative_strength": 0.513535, "rate_of_change": 0.13942209877805362, "market_dynamics": 0.438686, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 118.0, "low": 99.0, "close": 114.0, "volume": 24145400}, "trend_line": 96.366667, "activity_lines": {"activity_5": 104.466667, "activity_10": 103.818182, "activity_20": 100.728571, "activity_30": 98.490323}, "trend_signal": 1, "fair_value": 110.0, "relative_strength": 16.20285, "rate_of_change": 0.626522796287782, "market_dynamics": 0.645869, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.0, "high": 127.0, "low": 103.0, "close": 105.0, "volume": 39646700}, "trend_line": 96.666667, "activity_lines": {"activity_5": 105.2, "activity_10": 104.127273, "activity_20": 101.414286, "activity_30": 99.047312}, "trend_signal": 1, "fair_value": 109.570513, "relative_strength": 3.789554, "rate_of_change": 0.3113109639871608, "market_dynamics": 0.807165, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 831000}, "trend_line": 96.9, "activity_lines": {"activity_5": 104.666667, "activity_10": 103.745455, "activity_20": 101.747619, "activity_30": 99.391398}, "trend_signal": 1, "fair_value": 109.115385, "relative_strength": 2.219823, "rate_of_change": 0.24137896468490197, "market_dynamics": 0.719249, "expectation": {"probability": 34.4122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.0, "high": 114.0, "low": 100.0, "close": 102.0, "volume": 5572400}, "trend_line": 97.1, "activity_lines": {"activity_5": 104.0, "activity_10": 103.4, "activity_20": 102.019048, "activity_30": 99.72043}, "trend_signal": 1, "fair_value": 108.871795, "relative_strength": 5.869266, "rate_of_change": 0.20639834881319777, "market_dynamics": 0.668127, "expectation": {"probability": 29.3089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 1740600}, "trend_line": 97.3, "activity_lines": {"activity_5": 103.2, "activity_10": 103.127273, "activity_20": 102.242857, "activity_30": 100.036559}, "trend_signal": 1, "fair_value": 108.698718, "relative_strength": 6.894757, "rate_of_change": 0.20597322348095043, "market_dynamics": 0.194751, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 1777100}, "trend_line": 97.433333, "activity_lines": {"activity_5": 101.2, "activity_10": 102.454545, "activity_20": 102.12381, "activity_30": 100.146237}, "trend_signal": 1, "fair_value": 108.429487, "relative_strength": 6.188664, "rate_of_change": 0.13703288797534172, "market_dynamics": -0.238728, "expectation": {"probability": 33.2005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.0, "high": 101.0, "low": 99.0, "close": 101.0, "volume": 559900}, "trend_line": 97.766667, "activity_lines": {"activity_5": 100.866667, "activity_10": 102.2, "activity_20": 102.161905, "activity_30": 100.376344}, "trend_signal": 1, "fair_value": 108.205128, "relative_strength": 6.018997, "rate_of_change": 0.34211495156384886, "market_dynamics": -0.412925, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.0, "high": 108.0, "low": 98.0, "close": 100.0, "volume": 2910000}, "trend_line": 97.966667, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.763636, "activity_20": 102.07619, "activity_30": 100.52043}, "trend_signal": 1, "fair_value": 108.083333, "relative_strength": 2.262302, "rate_of_change": 0.20456870029127908, "market_dynamics": -0.592164, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.0, "high": 104.0, "low": 98.0, "close": 99.0, "volume": 2200600}, "trend_line": 98.233333, "activity_lines": {"activity_5": 99.866667, "activity_10": 101.145455, "activity_20": 101.861905, "activity_30": 100.587097}, "trend_signal": 1, "fair_value": 107.935897, "relative_strength": -1.305, "rate_of_change": 0.27220074762776275, "market_dynamics": -0.752399, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 5331500}, "trend_line": 98.566667, "activity_lines": {"activity_5": 99.8, "activity_10": 100.727273, "activity_20": 101.72381, "activity_30": 100.701075}, "trend_signal": 1, "fair_value": 107.814103, "relative_strength": -1.228931, "rate_of_change": 0.3393288101096942, "market_dynamics": -0.734823, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.0, "high": 106.0, "low": 98.0, "close": 100.0, "volume": 2510000}, "trend_line": 98.866667, "activity_lines": {"activity_5": 99.866667, "activity_10": 100.290909, "activity_20": 101.552381, "activity_30": 100.793548}, "trend_signal": 1, "fair_value": 107.673077, "relative_strength": -0.603215, "rate_of_change": 0.304362528561518, "market_dynamics": -0.7151, "expectation": {"probability": 35.0475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 98.0, "volume": 1351300}, "trend_line": 99.1, "activity_lines": {"activity_5": 99.2, "activity_10": 99.745455, "activity_20": 101.157143, "activity_30": 100.737634}, "trend_signal": 1, "fair_value": 107.532051, "relative_strength": -2.199834, "rate_of_change": 0.23600775375586147, "market_dynamics": -0.725531, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 4725800}, "trend_line": 99.466667, "activity_lines": {"activity_5": 99.4, "activity_10": 99.690909, "activity_20": 100.947619, "activity_30": 100.795699}, "trend_signal": 0, "fair_value": 107.397436, "relative_strength": -0.343473, "rate_of_change": 0.3699969727548, "market_dynamics": -0.623192, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 106.0, "low": 97.0, "close": 100.0, "volume": 8069800}, "trend_line": 99.733333, "activity_lines": {"activity_5": 99.6, "activity_10": 99.672727, "activity_20": 100.757143, "activity_30": 100.830108}, "trend_signal": 0, "fair_value": 107.230769, "relative_strength": 0.411351, "rate_of_change": 0.2680958436055777, "market_dynamics": -0.564138, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 3433600}, "trend_line": 100.0, "activity_lines": {"activity_5": 99.066667, "activity_10": 99.327273, "activity_20": 100.404762, "activity_30": 100.71828}, "trend_signal": 0, "fair_value": 107.038462, "relative_strength": -3.792106, "rate_of_change": 0.2673800142626319, "market_dynamics": -0.675331, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.0, "high": 108.0, "low": 97.0, "close": 105.0, "volume": 3798300}, "trend_line": 100.433333, "activity_lines": {"activity_5": 101.0, "activity_10": 100.327273, "activity_20": 100.77619, "activity_30": 101.04086}, "trend_signal": 0, "fair_value": 106.891026, "relative_strength": 1.557665, "rate_of_change": 0.4333330000000047, "market_dynamics": -0.364926, "expectation": {"probability": 34.833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 111.0, "low": 102.0, "close": 103.0, "volume": 6571300}, "trend_line": 100.7, "activity_lines": {"activity_5": 101.933333, "activity_10": 100.854545, "activity_20": 100.942857, "activity_30": 101.206452}, "trend_signal": 1, "fair_value": 106.724359, "relative_strength": -1.850848, "rate_of_change": 0.2655164296897308, "market_dynamics": -0.129649, "expectation": {"probability": 36.6767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.0, "high": 127.0, "low": 100.0, "close": 116.0, "volume": 103751700}, "trend_line": 101.466667, "activity_lines": {"activity_5": 106.866667, "activity_10": 103.709091, "activity_20": 102.338095, "activity_30": 102.193548}, "trend_signal": 1, "fair_value": 106.615385, "relative_strength": 9.588424, "rate_of_change": 0.7613376365441888, "market_dynamics": 0.359619, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.0, "high": 126.0, "low": 110.0, "close": 111.0, "volume": 31077800}, "trend_line": 102.0, "activity_lines": {"activity_5": 109.066667, "activity_10": 105.363636, "activity_20": 103.180952, "activity_30": 102.808602}, "trend_signal": 1, "fair_value": 106.416667, "relative_strength": 3.602661, "rate_of_change": 0.5256238484703543, "market_dynamics": 0.933082, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 104.0, "close": 105.0, "volume": 10009400}, "trend_line": 102.4, "activity_lines": {"activity_5": 108.533333, "activity_10": 105.709091, "activity_20": 103.4, "activity_30": 103.002151}, "trend_signal": 1, "fair_value": 105.839744, "relative_strength": -1.076682, "rate_of_change": 0.3921568627451036, "market_dynamics": 0.958827, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.0, "high": 113.0, "low": 100.0, "close": 103.0, "volume": 7018200}, "trend_line": 102.733333, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.6, "activity_20": 103.4, "activity_30": 103.04086}, "trend_signal": 1, "fair_value": 105.25, "relative_strength": -2.319327, "rate_of_change": 0.3255205078124962, "market_dynamics": 0.902941, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 109.0, "low": 101.0, "close": 105.0, "volume": 7211500}, "trend_line": 103.0, "activity_lines": {"activity_5": 106.0, "activity_10": 105.8, "activity_20": 103.642857, "activity_30": 103.187097}, "trend_signal": 1, "fair_value": 104.730769, "relative_strength": 2.199461, "rate_of_change": 0.2595720319908225, "market_dynamics": 0.580052, "expectation": {"probability": 26.3678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 2900300}, "trend_line": 102.933333, "activity_lines": {"activity_5": 104.0, "activity_10": 105.327273, "activity_20": 103.6, "activity_30": 103.122581}, "trend_signal": 1, "fair_value": 104.333333, "relative_strength": -0.992212, "rate_of_change": -0.0647252427184421, "market_dynamics": 0.260116, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.0, "high": 108.0, "low": 101.0, "close": 102.0, "volume": 6108700}, "trend_line": 102.8, "activity_lines": {"activity_5": 102.933333, "activity_10": 104.818182, "activity_20": 103.557143, "activity_30": 103.062366}, "trend_signal": 1, "fair_value": 103.833333, "relative_strength": -3.950957, "rate_of_change": -0.12953335534176036, "market_dynamics": 0.093463, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.0, "high": 108.0, "low": 102.0, "close": 105.0, "volume": 8246500}, "trend_line": 102.633333, "activity_lines": {"activity_5": 103.466667, "activity_10": 104.818182, "activity_20": 103.8, "activity_30": 103.204301}, "trend_signal": 1, "fair_value": 103.429487, "relative_strength": -0.254153, "rate_of_change": -0.16212743190661857, "market_dynamics": 0.058657, "expectation": {"probability": 29.0883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 3129100}, "trend_line": 102.7, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.509091, "activity_20": 103.933333, "activity_30": 103.292473}, "trend_signal": 1, "fair_value": 103.00641, "relative_strength": 1.338505, "rate_of_change": 0.0649564795873964, "market_dynamics": -0.036036, "expectation": {"probability": 24.6789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.0, "close": 104.0, "volume": 2328000}, "trend_line": 102.8, "activity_lines": {"activity_5": 103.8, "activity_10": 104.218182, "activity_20": 104.042857, "activity_30": 103.376344}, "trend_signal": 1, "fair_value": 102.589744, "relative_strength": 4.351821, "rate_of_change": 0.09737098344692728, "market_dynamics": -0.07072, "expectation": {"probability": 19.3729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 5429200}, "trend_line": 102.866667, "activity_lines": {"activity_5": 103.333333, "activity_10": 103.545455, "activity_20": 103.947619, "activity_30": 103.324731}, "trend_signal": 1, "fair_value": 102.00641, "relative_strength": 4.102124, "rate_of_change": 0.06485116731518442, "market_dynamics": -0.144093, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.0, "high": 107.0, "low": 100.0, "close": 105.0, "volume": 5371200}, "trend_line": 103.033333, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.672727, "activity_20": 104.128571, "activity_30": 103.462366}, "trend_signal": 1, "fair_value": 101.538462, "relative_strength": 6.421058, "rate_of_change": 0.1620213863835913, "market_dynamics": -0.218581, "expectation": {"probability": 20.4484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 103.0, "volume": 2890900}, "trend_line": 103.166667, "activity_lines": {"activity_5": 103.533333, "activity_10": 103.545455, "activity_20": 104.090476, "activity_30": 103.460215}, "trend_signal": 1, "fair_value": 101.070513, "relative_strength": 5.429068, "rate_of_change": 0.1294086060479136, "market_dynamics": -0.389483, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.0, "high": 121.0, "low": 103.0, "close": 110.0, "volume": 20080800}, "trend_line": 103.033333, "activity_lines": {"activity_5": 105.666667, "activity_10": 104.727273, "activity_20": 104.704762, "activity_30": 103.901075}, "trend_signal": 1, "fair_value": 100.967949, "relative_strength": 8.194472, "rate_of_change": -0.1292413566098873, "market_dynamics": -0.284614, "expectation": {"probability": 21.7857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.0, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 7249500}, "trend_line": 103.166667, "activity_lines": {"activity_5": 107.066667, "activity_10": 105.6, "activity_20": 105.17619, "activity_30": 104.286022}, "trend_signal": 1, "fair_value": 100.942308, "relative_strength": 7.712231, "rate_of_change": 0.1294086060479136, "market_dynamics": -0.21421, "expectation": {"probability": 26.1757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.0, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 6643600}, "trend_line": 103.266667, "activity_lines": {"activity_5": 106.8, "activity_10": 105.672727, "activity_20": 105.214286, "activity_30": 104.404301}, "trend_signal": 1, "fair_value": 100.923077, "relative_strength": 8.465282, "rate_of_change": 0.09693053280474236, "market_dynamics": -0.254526, "expectation": {"probability": 25.5854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 114.0, "low": 105.0, "close": 112.0, "volume": 7739000}, "trend_line": 103.6, "activity_lines": {"activity_5": 108.666667, "activity_10": 106.963636, "activity_20": 105.895238, "activity_30": 104.967742}, "trend_signal": 1, "fair_value": 100.961538, "relative_strength": 14.299512, "rate_of_change": 0.32278857223115, "market_dynamics": 0.221026, "expectation": {"probability": 24.407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.0, "high": 120.0, "low": 111.0, "close": 114.0, "volume": 16211900}, "trend_line": 104.0, "activity_lines": {"activity_5": 110.733333, "activity_10": 108.436364, "activity_20": 106.709524, "activity_30": 105.63871}, "trend_signal": 1, "fair_value": 101.038462, "relative_strength": 13.687427, "rate_of_change": 0.3861003861003916, "market_dynamics": 0.583795, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.0, "high": 118.0, "low": 105.0, "close": 113.0, "volume": 65973900}, "trend_line": 104.466667, "activity_lines": {"activity_5": 111.733333, "activity_10": 109.563636, "activity_20": 107.352381, "activity_30": 106.219355}, "trend_signal": 1, "fair_value": 101.108974, "relative_strength": 13.357993, "rate_of_change": 0.44871826923077024, "market_dynamics": 1.0307, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.0, "high": 142.0, "low": 108.0, "close": 114.0, "volume": 111584700}, "trend_line": 104.9, "activity_lines": {"activity_5": 112.866667, "activity_10": 110.709091, "activity_20": 108.052381, "activity_30": 106.834409}, "trend_signal": 1, "fair_value": 101.205128, "relative_strength": 12.769043, "rate_of_change": 0.4148050401569762, "market_dynamics": 1.54952, "expectation": {"probability": 26.6906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.0, "high": 156.0, "low": 114.0, "close": 144.0, "volume": 208611000}, "trend_line": 106.366667, "activity_lines": {"activity_5": 123.666667, "activity_10": 117.127273, "activity_20": 111.557143, "activity_30": 109.356989}, "trend_signal": 1, "fair_value": 101.538462, "relative_strength": 40.807007, "rate_of_change": 1.3981572926596768, "market_dynamics": 1.72011, "expectation": {"probability": 28.0367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.0, "high": 146.0, "low": 130.0, "close": 135.0, "volume": 13033800}, "trend_line": 107.566667, "activity_lines": {"activity_5": 128.866667, "activity_10": 121.145455, "activity_20": 114.071429, "activity_30": 111.204301}, "trend_signal": 1, "fair_value": 101.826923, "relative_strength": 32.051879, "rate_of_change": 1.1281729829891056, "market_dynamics": 1.64733, "expectation": {"probability": 34.1091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.0, "high": 159.0, "low": 135.0, "close": 138.0, "volume": 60812800}, "trend_line": 108.833333, "activity_lines": {"activity_5": 133.533333, "activity_10": 125.163636, "activity_20": 116.757143, "activity_30": 113.167742}, "trend_signal": 1, "fair_value": 102.185897, "relative_strength": 40.890482, "rate_of_change": 1.1775636777887715, "market_dynamics": 1.632563, "expectation": {"probability": 28.9581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.0, "high": 142.0, "low": 127.0, "close": 136.0, "volume": 17060500}, "trend_line": 110.033333, "activity_lines": {"activity_5": 135.933333, "activity_10": 128.181818, "activity_20": 119.095238, "activity_30": 114.92043}, "trend_signal": 1, "fair_value": 102.365385, "relative_strength": 39.666161, "rate_of_change": 1.102603372442892, "market_dynamics": 1.503642, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.0, "high": 160.0, "low": 136.0, "close": 150.0, "volume": 52108700}, "trend_line": 111.766667, "activity_lines": {"activity_5": 141.466667, "activity_10": 133.272727, "activity_20": 122.609524, "activity_30": 117.498925}, "trend_signal": 1, "fair_value": 102.705128, "relative_strength": 48.493384, "rate_of_change": 1.575280828764861, "market_dynamics": 1.434253, "expectation": {"probability": 29.5765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.0, "high": 158.0, "low": 139.0, "close": 140.0, "volume": 22723700}, "trend_line": 113.1, "activity_lines": {"activity_5": 141.266667, "activity_10": 135.8, "activity_20": 124.957143, "activity_30": 119.32043}, "trend_signal": 1, "fair_value": 103.0, "relative_strength": 48.518744, "rate_of_change": 1.1929612251924773, "market_dynamics": 1.328502, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.0, "high": 192.0, "low": 138.0, "close": 170.0, "volume": 79947400}, "trend_line": 115.433333, "activity_lines": {"activity_5": 151.333333, "activity_10": 143.145455, "activity_20": 129.980952, "activity_30": 122.991398}, "trend_signal": 1, "fair_value": 103.50641, "relative_strength": 67.762917, "rate_of_change": 2.0630707338638468, "market_dynamics": 1.330356, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.0, "high": 184.0, "low": 142.0, "close": 142.0, "volume": 45226500}, "trend_line": 116.9, "activity_lines": {"activity_5": 149.733333, "activity_10": 144.345455, "activity_20": 132.014286, "activity_30": 124.705376}, "trend_signal": 1, "fair_value": 103.846154, "relative_strength": 41.34855, "rate_of_change": 1.2705749386964345, "market_dynamics": 1.207411, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.0, "high": 165.0, "low": 135.0, "close": 141.0, "volume": 28392600}, "trend_line": 118.1, "activity_lines": {"activity_5": 147.533333, "activity_10": 144.854545, "activity_20": 133.77619, "activity_30": 126.260215}, "trend_signal": 1, "fair_value": 104.198718, "relative_strength": 44.671673, "rate_of_change": 1.026518391787843, "market_dynamics": 0.91917, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.0, "high": 159.0, "low": 137.0, "close": 146.0, "volume": 11988900}, "trend_line": 119.533333, "activity_lines": {"activity_5": 146.666667, "activity_10": 145.763636, "activity_20": 135.838095, "activity_30": 128.060215}, "trend_signal": 1, "fair_value": 104.576923, "relative_strength": 42.679293, "rate_of_change": 1.2136604572396315, "market_dynamics": 0.768608, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.0, "high": 160.0, "low": 125.0, "close": 139.0, "volume": 11296000}, "trend_line": 120.3, "activity_lines": {"activity_5": 143.733333, "activity_10": 144.818182, "activity_20": 137.033333, "activity_30": 129.316129}, "trend_signal": 1, "fair_value": 104.839744, "relative_strength": 39.823288, "rate_of_change": 0.6413834373713968, "market_dynamics": 0.351837, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.0, "high": 146.0, "low": 136.0, "close": 139.0, "volume": 3654100}, "trend_line": 121.233333, "activity_lines": {"activity_5": 140.866667, "activity_10": 143.963636, "activity_20": 138.052381, "activity_30": 130.522581}, "trend_signal": 1, "fair_value": 104.929487, "relative_strength": 34.738497, "rate_of_change": 0.7758379052369117, "market_dynamics": 0.113607, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.0, "high": 147.0, "low": 138.0, "close": 139.0, "volume": 12019100}, "trend_line": 122.366667, "activity_lines": {"activity_5": 140.066667, "activity_10": 143.036364, "activity_20": 138.909524, "activity_30": 131.668817}, "trend_signal": 1, "fair_value": 104.935897, "relative_strength": 28.847378, "rate_of_change": 0.9348369561034875, "market_dynamics": -0.080999, "expectation": {"probability": 27.0755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.0, "high": 171.0, "low": 139.0, "close": 155.0, "volume": 41870500}, "trend_line": 124.1, "activity_lines": {"activity_5": 144.8, "activity_10": 145.0, "activity_20": 141.119048, "activity_30": 133.774194}, "trend_signal": 1, "fair_value": 105.141026, "relative_strength": 39.379265, "rate_of_change": 1.4165074872881742, "market_dynamics": -0.14448, "expectation": {"probability": 28.2197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.0, "high": 180.0, "low": 150.0, "close": 180.0, "volume": 29061900}, "trend_line": 126.6, "activity_lines": {"activity_5": 156.933333, "activity_10": 151.163636, "activity_20": 145.495238, "activity_30": 137.380645}, "trend_signal": 1, "fair_value": 105.487179, "relative_strength": 59.117163, "rate_of_change": 2.0145044319097503, "market_dynamics": 0.03129, "expectation": {"probability": 30.521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.0, "high": 182.0, "low": 170.0, "close": 177.0, "volume": 13905700}, "trend_line": 129.1, "activity_lines": {"activity_5": 165.8, "activity_10": 156.236364, "activity_20": 149.247619, "activity_30": 140.632258}, "trend_signal": 1, "fair_value": 105.910256, "relative_strength": 48.912174, "rate_of_change": 1.9747235387045814, "market_dynamics": 0.254181, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 192.0, "low": 161.0, "close": 176.0, "volume": 38627400}, "trend_line": 131.566667, "activity_lines": {"activity_5": 171.8, "activity_10": 160.454545, "activity_20": 152.561905, "activity_30": 143.658065}, "trend_signal": 1, "fair_value": 106.435897, "relative_strength": 44.19593, "rate_of_change": 1.9106638264910931, "market_dynamics": 0.563612, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.0, "high": 176.0, "low": 166.0, "close": 167.0, "volume": 6615800}, "trend_line": 133.633333, "activity_lines": {"activity_5": 172.333333, "activity_10": 162.927273, "activity_20": 154.714286, "activity_30": 145.944086}, "trend_signal": 1, "fair_value": 106.878205, "relative_strength": 36.137548, "rate_of_change": 1.5708127652120258, "market_dynamics": 0.58026, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.0, "high": 171.0, "low": 156.0, "close": 163.0, "volume": 4384000}, "trend_line": 135.6, "activity_lines": {"activity_5": 169.666667, "activity_10": 164.218182, "activity_20": 156.233333, "activity_30": 147.83871}, "trend_signal": 1, "fair_value": 107.307692, "relative_strength": 32.804987, "rate_of_change": 1.4716889535337723, "market_dynamics": 0.371318, "expectation": {"probability": 34.9477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.0, "high": 170.0, "low": 155.0, "close": 164.0, "volume": 8168300}, "trend_line": 137.6, "activity_lines": {"activity_5": 166.8, "activity_10": 165.290909, "activity_20": 157.609524, "activity_30": 149.670968}, "trend_signal": 1, "fair_value": 107.692308, "relative_strength": 31.451669, "rate_of_change": 1.4749262536873156, "market_dynamics": 0.202756, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 190.0, "low": 165.0, "close": 174.0, "volume": 57450400}, "trend_line": 140.0, "activity_lines": {"activity_5": 168.333333, "activity_10": 167.854545, "activity_20": 159.7, "activity_30": 152.019355}, "trend_signal": 1, "fair_value": 108.166667, "relative_strength": 43.037542, "rate_of_change": 1.7441860465116321, "market_dynamics": 0.111309, "expectation": {"probability": 30.91, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.0, "high": 174.0, "low": 164.0, "close": 172.0, "volume": 9602100}, "trend_line": 142.233333, "activity_lines": {"activity_5": 169.4, "activity_10": 169.418182, "activity_20": 161.457143, "activity_30": 154.083871}, "trend_signal": 1, "fair_value": 108.673077, "relative_strength": 40.024845, "rate_of_change": 1.5952378571428485, "market_dynamics": 0.247516, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 190.0, "low": 166.0, "close": 185.0, "volume": 16444300}, "trend_line": 144.966667, "activity_lines": {"activity_5": 175.066667, "activity_10": 172.745455, "activity_20": 164.27619, "activity_30": 156.843011}, "trend_signal": 1, "fair_value": 109.24359, "relative_strength": 49.253274, "rate_of_change": 1.9217253384619861, "market_dynamics": 0.601863, "expectation": {"probability": 31.5096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.0, "high": 204.0, "low": 181.0, "close": 202.0, "volume": 57485300}, "trend_line": 148.033333, "activity_lines": {"activity_5": 185.2, "activity_10": 178.327273, "activity_20": 168.490476, "activity_30": 160.522581}, "trend_signal": 1, "fair_value": 109.948718, "relative_strength": 56.255272, "rate_of_change": 2.115428369474755, "market_dynamics": 1.064114, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 218.0, "low": 189.0, "close": 197.0, "volume": 57744500}, "trend_line": 150.966667, "activity_lines": {"activity_5": 191.066667, "activity_10": 182.145455, "activity_20": 171.914286, "activity_30": 163.68172}, "trend_signal": 1, "fair_value": 110.653846, "relative_strength": 44.856558, "rate_of_change": 1.98153614497081, "market_dynamics": 1.382869, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.0, "high": 202.0, "low": 193.0, "close": 196.0, "volume": 26174600}, "trend_line": 154.0, "activity_lines": {"activity_5": 194.4, "activity_10": 185.472727, "activity_20": 175.019048, "activity_30": 166.587097}, "trend_signal": 1, "fair_value": 111.346154, "relative_strength": 37.946094, "rate_of_change": 2.009273345088819, "market_dynamics": 1.564828, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.0, "high": 202.0, "low": 185.0, "close": 190.0, "volume": 26164600}, "trend_line": 156.6, "activity_lines": {"activity_5": 194.266667, "activity_10": 187.363636, "activity_20": 177.285714, "activity_30": 168.909677}, "trend_signal": 1, "fair_value": 111.961538, "relative_strength": 32.237243, "rate_of_change": 1.6883116883116847, "market_dynamics": 1.528759, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.0, "high": 196.0, "low": 187.0, "close": 190.0, "volume": 6617300}, "trend_line": 159.133333, "activity_lines": {"activity_5": 192.933333, "activity_10": 189.0, "activity_20": 179.457143, "activity_30": 171.064516}, "trend_signal": 1, "fair_value": 112.551282, "relative_strength": 30.791753, "rate_of_change": 1.6177094508301397, "market_dynamics": 1.2038, "expectation": {"probability": 32.6414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.0, "high": 210.0, "low": 185.0, "close": 196.0, "volume": 35676000}, "trend_line": 161.9, "activity_lines": {"activity_5": 193.266667, "activity_10": 191.309091, "activity_20": 181.971429, "activity_30": 173.443011}, "trend_signal": 1, "fair_value": 113.198718, "relative_strength": 27.286338, "rate_of_change": 1.738584209758249, "market_dynamics": 0.924088, "expectation": {"probability": 31.729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.0, "high": 238.0, "low": 193.0, "close": 232.0, "volume": 53019800}, "trend_line": 165.833333, "activity_lines": {"activity_5": 206.0, "activity_10": 199.563636, "activity_20": 187.652381, "activity_30": 177.965591}, "trend_signal": 1, "fair_value": 113.974359, "relative_strength": 49.022015, "rate_of_change": 2.4294830142063026, "market_dynamics": 0.977389, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.0, "high": 250.0, "low": 220.0, "close": 228.0, "volume": 115746400}, "trend_line": 168.633333, "activity_lines": {"activity_5": 215.066667, "activity_10": 205.854545, "activity_20": 192.542857, "activity_30": 181.976344}, "trend_signal": 1, "fair_value": 114.75, "relative_strength": 44.845853, "rate_of_change": 1.6884422144491196, "market_dynamics": 1.13135, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.0, "high": 246.0, "low": 210.0, "close": 218.0, "volume": 30902300}, "trend_line": 171.4, "activity_lines": {"activity_5": 218.666667, "activity_10": 209.345455, "activity_20": 196.057143, "activity_30": 185.16129}, "trend_signal": 1, "fair_value": 115.5, "relative_strength": 35.986233, "rate_of_change": 1.6406406436857965, "market_dynamics": 1.31948, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.0, "high": 252.0, "low": 214.0, "close": 250.0, "volume": 44111300}, "trend_line": 175.133333, "activity_lines": {"activity_5": 231.066667, "activity_10": 217.818182, "activity_20": 202.242857, "activity_30": 190.232258}, "trend_signal": 1, "fair_value": 116.384615, "relative_strength": 53.772054, "rate_of_change": 2.1781406067677875, "market_dynamics": 1.545865, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 272.0, "low": 238.0, "close": 254.0, "volume": 71132200}, "trend_line": 179.066667, "activity_lines": {"activity_5": 240.8, "activity_10": 225.836364, "activity_20": 208.280952, "activity_30": 195.32043}, "trend_signal": 1, "fair_value": 117.211538, "relative_strength": 49.992245, "rate_of_change": 2.245908264647714, "market_dynamics": 1.560436, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.0, "high": 254.0, "low": 240.0, "close": 242.0, "volume": 33464600}, "trend_line": 182.133333, "activity_lines": {"activity_5": 242.666667, "activity_10": 230.727273, "activity_20": 212.704762, "activity_30": 199.380645}, "trend_signal": 1, "fair_value": 117.897436, "relative_strength": 39.966998, "rate_of_change": 1.7125833921954876, "market_dynamics": 1.41451, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.0, "high": 246.0, "low": 240.0, "close": 244.0, "volume": 20810600}, "trend_line": 185.6, "activity_lines": {"activity_5": 244.533333, "activity_10": 235.163636, "activity_20": 217.02381, "activity_30": 203.372043}, "trend_signal": 1, "fair_value": 118.467949, "relative_strength": 38.710522, "rate_of_change": 1.9033676828392534, "market_dynamics": 1.351157, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.0, "high": 244.0, "low": 224.0, "close": 240.0, "volume": 27421700}, "trend_line": 187.933333, "activity_lines": {"activity_5": 244.0, "activity_10": 238.0, "activity_20": 220.642857, "activity_30": 206.88172}, "trend_signal": 1, "fair_value": 119.198718, "relative_strength": 32.362096, "rate_of_change": 1.2571837284482814, "market_dynamics": 1.137732, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 252.0, "low": 234.0, "close": 238.0, "volume": 36285500}, "trend_line": 191.133333, "activity_lines": {"activity_5": 241.333333, "activity_10": 239.563636, "activity_20": 223.766667, "activity_30": 210.111828}, "trend_signal": 1, "fair_value": 119.820513, "relative_strength": 34.982426, "rate_of_change": 1.7027314680786239, "market_dynamics": 0.796915, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 244.0, "low": 234.0, "close": 240.0, "volume": 33845300}, "trend_line": 194.433333, "activity_lines": {"activity_5": 240.133333, "activity_10": 240.618182, "activity_20": 226.742857, "activity_30": 213.264516}, "trend_signal": 1, "fair_value": 120.653846, "relative_strength": 28.496827, "rate_of_change": 1.7265434281941872, "market_dynamics": 0.59235, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 252.0, "low": 220.0, "close": 232.0, "volume": 69730700}, "trend_line": 197.3, "activity_lines": {"activity_5": 237.2, "activity_10": 239.418182, "activity_20": 228.590476, "activity_30": 215.688172}, "trend_signal": 1, "fair_value": 121.378205, "relative_strength": 24.290789, "rate_of_change": 1.4743701379639502, "market_dynamics": 0.353591, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 232.0, "low": 222.0, "close": 224.0, "volume": 27617400}, "trend_line": 200.133333, "activity_lines": {"activity_5": 232.266667, "activity_10": 236.763636, "activity_20": 229.352381, "activity_30": 217.410753}, "trend_signal": 1, "fair_value": 122.051282, "relative_strength": 15.46105, "rate_of_change": 1.436053218449053, "market_dynamics": -0.002752, "expectation": {"probability": 33.7482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 230.0, "low": 212.0, "close": 212.0, "volume": 31320600}, "trend_line": 202.566667, "activity_lines": {"activity_5": 224.666667, "activity_10": 232.0, "activity_20": 228.733333, "activity_30": 218.176344}, "trend_signal": 1, "fair_value": 122.660256, "relative_strength": 8.591973, "rate_of_change": 1.2158564310723803, "market_dynamics": -0.373831, "expectation": {"probability": 33.6837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.0, "high": 302.0, "low": 204.0, "close": 302.0, "volume": 334245700}, "trend_line": 208.0, "activity_lines": {"activity_5": 248.933333, "activity_10": 243.709091, "activity_20": 236.495238, "activity_30": 224.591398}, "trend_signal": 1, "fair_value": 123.852564, "relative_strength": 51.186411, "rate_of_change": 2.6822443595816305, "market_dynamics": -0.167722, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.0, "high": 320.0, "low": 280.0, "close": 282.0, "volume": 128935700}, "trend_line": 212.233333, "activity_lines": {"activity_5": 262.266667, "activity_10": 250.836364, "activity_20": 241.795238, "activity_30": 229.365591}, "trend_signal": 1, "fair_value": 124.942308, "relative_strength": 37.541725, "rate_of_change": 2.035256249999994, "market_dynamics": -0.078056, "expectation": {"probability": 34.6281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.0, "high": 330.0, "low": 270.0, "close": 330.0, "volume": 99761000}, "trend_line": 217.233333, "activity_lines": {"activity_5": 288.8, "activity_10": 266.181818, "activity_20": 251.285714, "activity_30": 236.963441}, "trend_signal": 1, "fair_value": 126.307692, "relative_strength": 55.689343, "rate_of_change": 2.3558976006846204, "market_dynamics": 0.369532, "expectation": {"probability": 32.1069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.0, "high": 366.0, "low": 324.0, "close": 362.0, "volume": 134525800}, "trend_line": 223.4, "activity_lines": {"activity_5": 319.466667, "activity_10": 285.745455, "activity_20": 263.190476, "activity_30": 246.303226}, "trend_signal": 1, "fair_value": 127.891026, "relative_strength": 66.726795, "rate_of_change": 2.8387296345538364, "market_dynamics": 1.044802, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 380.0, "low": 352.0, "close": 356.0, "volume": 114757100}, "trend_line": 229.4, "activity_lines": {"activity_5": 338.933333, "activity_10": 302.072727, "activity_20": 273.733333, "activity_30": 254.858065}, "trend_signal": 1, "fair_value": 129.544872, "relative_strength": 61.651596, "rate_of_change": 2.685765443151298, "market_dynamics": 1.108851, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.0, "high": 360.0, "low": 348.0, "close": 354.0, "volume": 32816600}, "trend_line": 235.633333, "activity_lines": {"activity_5": 348.133333, "activity_10": 315.927273, "activity_20": 283.295238, "activity_30": 262.896774}, "trend_signal": 1, "fair_value": 131.217949, "relative_strength": 58.93443, "rate_of_change": 2.7172332170880504, "market_dynamics": 1.276423, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.0, "high": 364.0, "low": 334.0, "close": 342.0, "volume": 35829500}, "trend_line": 241.6, "activity_lines": {"activity_5": 349.866667, "activity_10": 325.490909, "activity_20": 290.933333, "activity_30": 269.75914}, "trend_signal": 1, "fair_value": 132.801282, "relative_strength": 47.339685, "rate_of_change": 2.5321829148849675, "market_dynamics": 1.23426, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 400.0, "low": 338.0, "close": 384.0, "volume": 240665400}, "trend_line": 248.933333, "activity_lines": {"activity_5": 361.6, "activity_10": 340.836364, "activity_20": 301.87619, "activity_30": 278.946237}, "trend_signal": 1, "fair_value": 134.679487, "relative_strength": 58.827698, "rate_of_change": 3.03531995033113, "market_dynamics": 1.271922, "expectation": {"probability": 32.9279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 384.0, "high": 414.0, "low": 374.0, "close": 394.0, "volume": 232354400}, "trend_line": 256.266667, "activity_lines": {"activity_5": 373.066667, "activity_10": 355.236364, "activity_20": 313.047619, "activity_30": 288.305376}, "trend_signal": 1, "fair_value": 136.647436, "relative_strength": 57.400193, "rate_of_change": 2.945902789161618, "market_dynamics": 1.360602, "expectation": {"probability": 33.6515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.0, "high": 515.0, "low": 392.0, "close": 498.0, "volume": 468188600}, "trend_line": 267.133333, "activity_lines": {"activity_5": 417.066667, "activity_10": 385.454545, "activity_20": 333.333333, "activity_30": 303.901075}, "trend_signal": 1, "fair_value": 139.262821, "relative_strength": 96.279022, "rate_of_change": 4.240374344120224, "market_dynamics": 1.550385, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 496.0, "high": 585.0, "low": 318.0, "close": 318.0, "volume": 323227700}, "trend_line": 271.566667, "activity_lines": {"activity_5": 391.6, "activity_10": 377.745455, "activity_20": 335.142857, "activity_30": 307.182796}, "trend_signal": 1, "fair_value": 140.673077, "relative_strength": 33.052725, "rate_of_change": 1.6595959591459901, "market_dynamics": 1.411032, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.0, "high": 274.0, "low": 230.0, "close": 244.0, "volume": 120649500}, "trend_line": 272.966667, "activity_lines": {"activity_5": 343.866667, "activity_10": 356.290909, "activity_20": 329.580952, "activity_30": 305.404301}, "trend_signal": 1, "fair_value": 141.525641, "relative_strength": 6.326227, "rate_of_change": 0.5155271872891445, "market_dynamics": 0.793705, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 282.0, "low": 240.0, "close": 272.0, "volume": 108471600}, "trend_line": 275.466667, "activity_lines": {"activity_5": 312.0, "activity_10": 340.618182, "activity_20": 326.733333, "activity_30": 305.341935}, "trend_signal": 1, "fair_value": 142.596154, "relative_strength": 13.573791, "rate_of_change": 0.9158627415852207, "market_dynamics": 0.142151, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.0, "high": 306.0, "low": 270.0, "close": 304.0, "volume": 66472800}, "trend_line": 279.066667, "activity_lines": {"activity_5": 298.266667, "activity_10": 331.818182, "activity_20": 326.790476, "activity_30": 307.182796}, "trend_signal": 1, "fair_value": 143.878205, "relative_strength": 24.68511, "rate_of_change": 1.3068731833169576, "market_dynamics": -0.537733, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.0, "high": 310.0, "low": 270.0, "close": 282.0, "volume": 69510000}, "trend_line": 282.133333, "activity_lines": {"activity_5": 283.2, "activity_10": 320.072727, "activity_20": 324.466667, "activity_30": 307.372043}, "trend_signal": 1, "fair_value": 145.038462, "relative_strength": 15.25453, "rate_of_change": 1.0989008586969642, "market_dynamics": -0.899781, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 288.0, "low": 167.0, "close": 167.0, "volume": 133094100}, "trend_line": 281.366667, "activity_lines": {"activity_5": 244.2, "activity_10": 288.763636, "activity_20": 310.990476, "activity_30": 299.944086}, "trend_signal": 0, "fair_value": 145.474359, "relative_strength": -25.884821, "rate_of_change": -0.27173889446093435, "market_dynamics": -0.984065, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.0, "high": 160.0, "low": 139.0, "close": 155.0, "volume": 89446600}, "trend_line": 280.0, "activity_lines": {"activity_5": 211.266667, "activity_10": 258.672727, "activity_20": 296.709524, "activity_30": 291.791398}, "trend_signal": 0, "fair_value": 145.826923, "relative_strength": -26.70289, "rate_of_change": -0.4857245581261432, "market_dynamics": -1.049016, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.0, "high": 163.0, "low": 152.0, "close": 162.0, "volume": 14467100}, "trend_line": 277.666667, "activity_lines": {"activity_5": 186.6, "activity_10": 233.254545, "activity_20": 283.5, "activity_30": 284.178495}, "trend_signal": 0, "fair_value": 146.24359, "relative_strength": -23.115258, "rate_of_change": -0.8333332142857077, "market_dynamics": -1.130406, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.0, "high": 169.0, "low": 161.0, "close": 164.0, "volume": 28116100}, "trend_line": 275.533333, "activity_lines": {"activity_5": 169.933333, "activity_10": 212.236364, "activity_20": 270.814286, "activity_30": 276.845161}, "trend_signal": 0, "fair_value": 146.737179, "relative_strength": -22.087979, "rate_of_change": -0.7683075621028687, "market_dynamics": -1.154092, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.0, "high": 174.0, "low": 161.0, "close": 164.0, "volume": 40174600}, "trend_line": 273.733333, "activity_lines": {"activity_5": 162.6, "activity_10": 195.4, "activity_20": 258.414286, "activity_30": 269.649462}, "trend_signal": 0, "fair_value": 147.230769, "relative_strength": -21.355406, "rate_of_change": -0.6532784909911468, "market_dynamics": -1.171407, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 170.0, "low": 158.0, "close": 165.0, "volume": 94657100}, "trend_line": 270.9, "activity_lines": {"activity_5": 163.466667, "activity_10": 184.818182, "activity_20": 246.338095, "activity_30": 262.634409}, "trend_signal": 0, "fair_value": 147.724359, "relative_strength": -25.45216, "rate_of_change": -1.0350705078361935, "market_dynamics": -1.135878, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.0, "high": 171.0, "low": 159.0, "close": 164.0, "volume": 82472200}, "trend_line": 267.9, "activity_lines": {"activity_5": 164.133333, "activity_10": 176.836364, "activity_20": 234.819048, "activity_30": 255.737634}, "trend_signal": 0, "fair_value": 148.205128, "relative_strength": -27.602441, "rate_of_change": -1.1074197120708749, "market_dynamics": -1.095668, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 164.0, "low": 156.0, "close": 158.0, "volume": 36310800}, "trend_line": 265.1, "activity_lines": {"activity_5": 162.2, "activity_10": 169.218182, "activity_20": 223.290476, "activity_30": 248.647312}, "trend_signal": 0, "fair_value": 148.647436, "relative_strength": -25.38067, "rate_of_change": -1.0451661067562354, "market_dynamics": -1.076945, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.0, "high": 171.0, "low": 155.0, "close": 155.0, "volume": 308918100}, "trend_line": 262.133333, "activity_lines": {"activity_5": 159.533333, "activity_10": 163.127273, "activity_20": 212.295238, "activity_30": 241.544086}, "trend_signal": 0, "fair_value": 149.096154, "relative_strength": -24.958007, "rate_of_change": -1.1190746887966916, "market_dynamics": -0.971899, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 167.0, "low": 152.0, "close": 164.0, "volume": 315326700}, "trend_line": 259.6, "activity_lines": {"activity_5": 160.466667, "activity_10": 161.381818, "activity_20": 203.142857, "activity_30": 235.212903}, "trend_signal": 0, "fair_value": 149.564103, "relative_strength": -20.599564, "rate_of_change": -0.9664291721343086, "market_dynamics": -0.867081, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 168.0, "low": 153.0, "close": 157.0, "volume": 187477700}, "trend_line": 256.9, "activity_lines": {"activity_5": 159.066667, "activity_10": 160.509091, "activity_20": 194.238095, "activity_30": 228.593548}, "trend_signal": 0, "fair_value": 149.948718, "relative_strength": -21.126969, "rate_of_change": -1.0400616332819896, "market_dynamics": -0.736576, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.0, "high": 160.0, "low": 146.0, "close": 156.0, "volume": 164032200}, "trend_line": 254.1, "activity_lines": {"activity_5": 157.866667, "activity_10": 159.636364, "activity_20": 186.17619, "activity_30": 222.083871}, "trend_signal": 0, "fair_value": 150.301282, "relative_strength": -14.541948, "rate_of_change": -1.0899182561307836, "market_dynamics": -0.649594, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 163.0, "low": 155.0, "close": 161.0, "volume": 94252300}, "trend_line": 251.733333, "activity_lines": {"activity_5": 158.866667, "activity_10": 159.654545, "activity_20": 179.47619, "activity_30": 216.077419}, "trend_signal": 0, "fair_value": 150.705128, "relative_strength": -11.476519, "rate_of_change": -0.9313919716647017, "market_dynamics": -0.679183, "expectation": {"probability": 41.0369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fab5d83-e907-491b-bb4d-bbbb94f9cd94/", "share_image": "https://sharemaestro.com/terminal/8fab5d83-e907-491b-bb4d-bbbb94f9cd94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}