{"ticker": {"uuid": "8facace6-0098-4ec2-866d-c3ca7653288a", "symbol": "3286", "name": "TRUST Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3286 rose 1.28%, moving from 1,019.00 to 1,032.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.97 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,032.00"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1052.0, "low": 1009.0, "close": 1032.0, "volume": 28000}, "trend_line": 994.4696, "activity_lines": {"activity_5": 1031.0, "activity_10": 1056.745455, "activity_20": 1049.147619, "activity_30": 1028.96345}, "trend_signal": 1, "fair_value": 760.161887, "relative_strength": -20.96509, "rate_of_change": 0.47049310142142453, "market_dynamics": -0.359076, "expectation": {"probability": 58.6535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.611606, "high": 296.067952, "low": 287.766946, "close": 291.456268, "volume": 48000}, "trend_line": 282.780388, "activity_lines": {"activity_5": 288.258875, "activity_10": 286.123543, "activity_20": 284.551985, "activity_30": 283.711292}, "trend_signal": 1, "fair_value": 289.183934, "relative_strength": -11.032172, "rate_of_change": 0.15226502175398768, "market_dynamics": 1.20645, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 294.223264, "high": 367.087341, "low": 291.456268, "close": 367.087341, "volume": 167900}, "trend_line": 285.64061, "activity_lines": {"activity_5": 315.06793, "activity_10": 301.132367, "activity_20": 292.527943, "activity_30": 289.15045}, "trend_signal": 1, "fair_value": 289.561276, "relative_strength": 7.204066, "rate_of_change": 1.0114640623521476, "market_dynamics": 1.551603, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 366.164982, "high": 366.164982, "low": 329.271803, "close": 333.883453, "volume": 424300}, "trend_line": 287.394035, "activity_lines": {"activity_5": 325.029089, "activity_10": 308.544544, "activity_20": 296.937558, "activity_30": 292.262892}, "trend_signal": 1, "fair_value": 289.841377, "relative_strength": 0.314038, "rate_of_change": 0.6138570422461964, "market_dynamics": 1.782688, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 335.728102, "high": 341.392007, "low": 316.735905, "close": 330.960571, "volume": 103800}, "trend_line": 289.11052, "activity_lines": {"activity_5": 330.818546, "activity_10": 314.469418, "activity_20": 300.805281, "activity_30": 295.073636}, "trend_signal": 1, "fair_value": 290.263045, "relative_strength": -1.615754, "rate_of_change": 0.5972583947332221, "market_dynamics": 1.800877, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 331.908921, "high": 333.805543, "low": 318.632566, "close": 326.219055, "volume": 68000}, "trend_line": 290.51773, "activity_lines": {"activity_5": 332.147925, "activity_10": 318.629473, "activity_20": 303.95865, "activity_30": 297.467735}, "trend_signal": 1, "fair_value": 290.691975, "relative_strength": -0.546454, "rate_of_change": 0.486737736143245, "market_dynamics": 1.599647, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.219, "high": 336.650452, "low": 324.322378, "close": 329.063965, "volume": 28800}, "trend_line": 292.140751, "activity_lines": {"activity_5": 331.862134, "activity_10": 322.507037, "activity_20": 307.164721, "activity_30": 299.954589}, "trend_signal": 1, "fair_value": 291.079969, "relative_strength": 0.364154, "rate_of_change": 0.5586650425776256, "market_dynamics": 1.270699, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 325.270729, "high": 333.805545, "low": 322.425796, "close": 326.219055, "volume": 25000}, "trend_line": 293.638696, "activity_lines": {"activity_5": 328.12086, "activity_10": 325.082952, "activity_20": 309.876844, "activity_30": 302.153189}, "trend_signal": 1, "fair_value": 291.438967, "relative_strength": -0.202723, "rate_of_change": 0.5127477063273376, "market_dynamics": 0.978465, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 328.115654, "high": 337.598763, "low": 327.167327, "close": 333.805481, "volume": 41300}, "trend_line": 295.265548, "activity_lines": {"activity_5": 329.632947, "activity_10": 328.20493, "activity_20": 313.11081, "activity_30": 304.744595}, "trend_signal": 1, "fair_value": 291.948804, "relative_strength": 0.767261, "rate_of_change": 0.5540318841356121, "market_dynamics": 0.823406, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.857197, "high": 353.72007, "low": 330.012272, "close": 344.236938, "volume": 98100}, "trend_line": 297.393834, "activity_lines": {"activity_5": 334.627384, "activity_10": 332.352935, "activity_20": 317.123409, "activity_30": 307.904039}, "trend_signal": 1, "fair_value": 292.455577, "relative_strength": 5.660392, "rate_of_change": 0.7208040404361712, "market_dynamics": 0.814384, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.133529, "high": 351.823403, "low": 331.908873, "close": 339.495361, "volume": 49800}, "trend_line": 299.394813, "activity_lines": {"activity_5": 337.156205, "activity_10": 334.612108, "activity_20": 320.40674, "activity_30": 310.620267}, "trend_signal": 1, "fair_value": 292.872783, "relative_strength": 3.198188, "rate_of_change": 0.6728380925342159, "market_dynamics": 0.756446, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.668363, "high": 378.376142, "low": 348.030203, "close": 367.944702, "volume": 224700}, "trend_line": 302.190383, "activity_lines": {"activity_5": 348.283052, "activity_10": 341.103372, "activity_20": 326.126855, "activity_30": 315.04284}, "trend_signal": 1, "fair_value": 293.294838, "relative_strength": 15.079371, "rate_of_change": 0.9337402916195472, "market_dynamics": 0.989298, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.531186, "high": 376.479497, "low": 353.720069, "close": 365.099762, "volume": 54400}, "trend_line": 304.952609, "activity_lines": {"activity_5": 355.869537, "activity_10": 345.686676, "activity_20": 331.16348, "activity_30": 319.10151}, "trend_signal": 1, "fair_value": 293.790106, "relative_strength": 13.200614, "rate_of_change": 0.9140681356494387, "market_dynamics": 1.076757, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.893036, "high": 377.42778, "low": 365.099791, "close": 375.531158, "volume": 40300}, "trend_line": 308.185525, "activity_lines": {"activity_5": 364.341107, "activity_10": 352.202735, "activity_20": 336.794575, "activity_30": 323.654965}, "trend_signal": 1, "fair_value": 294.368379, "relative_strength": 12.304983, "rate_of_change": 1.0601371834795448, "market_dynamics": 1.156059, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.427833, "high": 385.014322, "low": 367.944721, "close": 373.634583, "volume": 118900}, "trend_line": 311.447456, "activity_lines": {"activity_5": 369.398773, "activity_10": 357.616731, "activity_20": 341.796375, "activity_30": 327.877485}, "trend_signal": 1, "fair_value": 294.923736, "relative_strength": 11.766732, "rate_of_change": 1.0584309564831134, "market_dynamics": 1.367868, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.582882, "high": 473.207217, "low": 374.582882, "close": 461.827484, "volume": 295900}, "trend_line": 317.495427, "activity_lines": {"activity_5": 401.89423, "activity_10": 378.289909, "activity_20": 354.757861, "activity_30": 337.579422}, "trend_signal": 1, "fair_value": 296.028294, "relative_strength": 33.447161, "rate_of_change": 1.9418912832603195, "market_dynamics": 1.493423, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.77586, "high": 632.523568, "low": 451.396126, "close": 595.539307, "volume": 2206700}, "trend_line": 327.938972, "activity_lines": {"activity_5": 470.80482, "activity_10": 420.808719, "activity_20": 379.598595, "activity_30": 355.517737}, "trend_signal": 1, "fair_value": 297.979221, "relative_strength": 75.444691, "rate_of_change": 3.2893528888527803, "market_dynamics": 1.762342, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 595.53936, "high": 625.885314, "low": 522.519402, "close": 532.950867, "volume": 499600}, "trend_line": 336.234747, "activity_lines": {"activity_5": 503.679623, "activity_10": 447.102807, "activity_20": 397.004158, "activity_30": 368.744311}, "trend_signal": 1, "fair_value": 299.421352, "relative_strength": 57.94448, "rate_of_change": 2.5296703680586186, "market_dynamics": 1.938191, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.932947, "high": 514.932947, "low": 432.429863, "close": 445.706238, "volume": 346800}, "trend_line": 341.468645, "activity_lines": {"activity_5": 496.282809, "activity_10": 453.775475, "activity_20": 404.89803, "activity_30": 375.806987}, "trend_signal": 1, "fair_value": 300.352638, "relative_strength": 34.704576, "rate_of_change": 1.556620202610991, "market_dynamics": 1.708993, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.654575, "high": 471.310667, "low": 407.773764, "close": 412.51532, "volume": 166200}, "trend_line": 345.688411, "activity_lines": {"activity_5": 473.144017, "activity_10": 452.378871, "activity_20": 408.869987, "activity_30": 380.390644}, "trend_signal": 1, "fair_value": 301.055023, "relative_strength": 18.986219, "rate_of_change": 1.2357696853835565, "market_dynamics": 1.206929, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.773785, "high": 450.447765, "low": 407.773785, "close": 436.223145, "volume": 145300}, "trend_line": 350.821417, "activity_lines": {"activity_5": 455.315784, "activity_10": 454.051356, "activity_20": 414.505791, "activity_30": 386.231594}, "trend_signal": 1, "fair_value": 301.92014, "relative_strength": 29.260077, "rate_of_change": 1.4848649352031718, "market_dynamics": 0.695973, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.636651, "high": 451.396126, "low": 418.205194, "close": 450.447815, "volume": 144900}, "trend_line": 356.459323, "activity_lines": {"activity_5": 443.936064, "activity_10": 456.551458, "activity_20": 420.789393, "activity_30": 392.659104}, "trend_signal": 1, "fair_value": 302.989407, "relative_strength": 33.622476, "rate_of_change": 1.6070586705372056, "market_dynamics": 0.228418, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.775816, "high": 470.362332, "low": 435.274794, "close": 456.137665, "volume": 105500}, "trend_line": 362.286891, "activity_lines": {"activity_5": 444.125727, "activity_10": 458.586021, "activity_20": 426.857782, "activity_30": 399.089965}, "trend_signal": 1, "fair_value": 304.07901, "relative_strength": 30.299591, "rate_of_change": 1.6348479683332737, "market_dynamics": 0.099281, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.396101, "high": 495.018413, "low": 451.396101, "close": 460.879211, "volume": 212800}, "trend_line": 368.27251, "activity_lines": {"activity_5": 451.016785, "activity_10": 459.827449, "activity_20": 432.953697, "activity_30": 405.45076}, "trend_signal": 1, "fair_value": 305.231283, "relative_strength": 28.188512, "rate_of_change": 1.65217653431462, "market_dynamics": 0.077764, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.879226, "high": 472.25896, "low": 447.60282, "close": 464.672455, "volume": 112000}, "trend_line": 374.38457, "activity_lines": {"activity_5": 458.160726, "activity_10": 460.206774, "activity_20": 438.806133, "activity_30": 411.670111}, "trend_signal": 1, "fair_value": 306.386354, "relative_strength": 24.515339, "rate_of_change": 1.6596568665958762, "market_dynamics": 0.018275, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.465662, "high": 557.607012, "low": 455.189307, "close": 545.27887, "volume": 498100}, "trend_line": 383.152767, "activity_lines": {"activity_5": 488.69633, "activity_10": 473.586578, "activity_20": 451.698646, "activity_30": 422.69555}, "trend_signal": 1, "fair_value": 308.031236, "relative_strength": 44.372767, "rate_of_change": 2.3420294805418895, "market_dynamics": 0.123538, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.382256, "high": 543.382256, "low": 488.380257, "close": 509.243103, "volume": 236500}, "trend_line": 390.596793, "activity_lines": {"activity_5": 499.94963, "activity_10": 478.897126, "activity_20": 460.11604, "activity_30": 430.83041}, "trend_signal": 1, "fair_value": 309.36443, "relative_strength": 34.423859, "rate_of_change": 1.942834984146156, "market_dynamics": 0.140505, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 507.346449, "high": 550.020435, "low": 505.449827, "close": 513.984619, "volume": 270400}, "trend_line": 398.383335, "activity_lines": {"activity_5": 508.863749, "activity_10": 486.63879, "activity_20": 468.127011, "activity_30": 438.790915}, "trend_signal": 1, "fair_value": 310.728018, "relative_strength": 39.042104, "rate_of_change": 1.9934987023818185, "market_dynamics": 0.156315, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 511.139715, "high": 524.416071, "low": 482.690364, "close": 503.553192, "volume": 87800}, "trend_line": 405.637697, "activity_lines": {"activity_5": 510.444263, "activity_10": 492.828671, "activity_20": 474.25039, "activity_30": 445.576067}, "trend_signal": 1, "fair_value": 312.013979, "relative_strength": 32.350565, "rate_of_change": 1.8209501660002958, "market_dynamics": 0.138032, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.553212, "high": 512.088046, "low": 489.328558, "close": 491.225159, "volume": 62300}, "trend_line": 412.419637, "activity_lines": {"activity_5": 505.0705, "activity_10": 495.725329, "activity_20": 478.391349, "activity_30": 451.097839}, "trend_signal": 1, "fair_value": 313.290845, "relative_strength": 27.469231, "rate_of_change": 1.6719205463786124, "market_dynamics": -0.144809, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.276869, "high": 507.902677, "low": 473.207245, "close": 501.156342, "volume": 108900}, "trend_line": 419.532616, "activity_lines": {"activity_5": 501.236951, "activity_10": 498.996569, "activity_20": 482.778191, "activity_30": 456.822787}, "trend_signal": 1, "fair_value": 314.63001, "relative_strength": 28.040222, "rate_of_change": 1.7246945494013892, "market_dynamics": -0.333532, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 496.337525, "high": 525.25037, "low": 495.373763, "close": 514.648987, "volume": 24600}, "trend_line": 426.972373, "activity_lines": {"activity_5": 504.842452, "activity_10": 503.540413, "activity_20": 487.680233, "activity_30": 462.959327}, "trend_signal": 1, "fair_value": 316.072196, "relative_strength": 30.83449, "rate_of_change": 1.7733441254064466, "market_dynamics": -0.441752, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 514.648977, "high": 515.612797, "low": 487.663693, "close": 489.591217, "volume": 73700}, "trend_line": 431.055836, "activity_lines": {"activity_5": 499.734971, "activity_10": 502.361005, "activity_20": 489.497229, "activity_30": 466.999253}, "trend_signal": 1, "fair_value": 317.370285, "relative_strength": 16.188298, "rate_of_change": 0.9563763976832278, "market_dynamics": -0.470894, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.337538, "high": 522.35912, "low": 483.808606, "close": 504.047638, "volume": 83000}, "trend_line": 436.727976, "activity_lines": {"activity_5": 501.072524, "activity_10": 503.201791, "activity_20": 492.09821, "activity_30": 471.708401}, "trend_signal": 1, "fair_value": 318.711455, "relative_strength": 17.700666, "rate_of_change": 1.3158712923677973, "market_dynamics": -0.299139, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.975126, "high": 544.525612, "low": 504.047602, "close": 521.395325, "volume": 128500}, "trend_line": 443.075801, "activity_lines": {"activity_5": 508.159676, "activity_10": 506.411822, "activity_20": 495.739368, "activity_30": 477.170811}, "trend_signal": 1, "fair_value": 320.196886, "relative_strength": 21.634039, "rate_of_change": 1.4534963063598199, "market_dynamics": -0.069803, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 518.504075, "high": 549.344401, "low": 518.504075, "close": 543.561829, "volume": 66300}, "trend_line": 450.32056, "activity_lines": {"activity_5": 520.624319, "activity_10": 512.6208, "activity_20": 500.788, "activity_30": 483.653781}, "trend_signal": 1, "fair_value": 321.791352, "relative_strength": 24.398839, "rate_of_change": 1.635105998488053, "market_dynamics": 0.115367, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 543.561835, "high": 577.293592, "low": 538.743113, "close": 541.634399, "volume": 196800}, "trend_line": 457.406241, "activity_lines": {"activity_5": 529.619452, "activity_10": 518.510556, "activity_20": 505.263855, "activity_30": 489.544996}, "trend_signal": 1, "fair_value": 323.323872, "relative_strength": 20.569375, "rate_of_change": 1.573474904188257, "market_dynamics": 0.315156, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 531.99671, "high": 551.271953, "low": 493.446171, "close": 508.866364, "volume": 165600}, "trend_line": 463.494485, "activity_lines": {"activity_5": 525.892879, "activity_10": 517.853555, "activity_20": 506.875636, "activity_30": 492.865004}, "trend_signal": 1, "fair_value": 324.673891, "relative_strength": 8.078628, "rate_of_change": 1.3310364954115206, "market_dynamics": 0.198476, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.120093, "high": 513.685274, "low": 489.591183, "close": 491.518707, "volume": 54400}, "trend_line": 468.751592, "activity_lines": {"activity_5": 515.098745, "activity_10": 514.135494, "activity_20": 506.949946, "activity_30": 494.673018}, "trend_signal": 1, "fair_value": 325.846588, "relative_strength": 2.392851, "rate_of_change": 1.134232913256782, "market_dynamics": -0.121998, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.627437, "high": 538.743064, "low": 488.627437, "close": 509.830231, "volume": 153600}, "trend_line": 474.271369, "activity_lines": {"activity_5": 511.243713, "activity_10": 513.965609, "activity_20": 508.550057, "activity_30": 497.323253}, "trend_signal": 1, "fair_value": 327.136666, "relative_strength": 3.623916, "rate_of_change": 1.177548427398189, "market_dynamics": -0.420392, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.830201, "high": 513.68525, "low": 486.699896, "close": 490.554932, "volume": 89500}, "trend_line": 479.306688, "activity_lines": {"activity_5": 501.734589, "activity_10": 509.95285, "activity_20": 507.851021, "activity_30": 498.373805}, "trend_signal": 1, "fair_value": 328.253595, "relative_strength": -0.064184, "rate_of_change": 1.061695756717715, "market_dynamics": -0.814841, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.699897, "high": 491.518708, "low": 459.714554, "close": 481.881134, "volume": 134000}, "trend_line": 483.104569, "activity_lines": {"activity_5": 492.867991, "activity_10": 504.555791, "activity_20": 506.067186, "activity_30": 498.539899}, "trend_signal": 1, "fair_value": 329.309413, "relative_strength": 0.347209, "rate_of_change": 0.7923697071383277, "market_dynamics": -0.987312, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 481.881125, "high": 519.467787, "low": 481.881125, "close": 513.685242, "volume": 77300}, "trend_line": 488.057418, "activity_lines": {"activity_5": 498.586314, "activity_10": 505.537075, "activity_20": 507.162631, "activity_30": 500.512845}, "trend_signal": 1, "fair_value": 330.563594, "relative_strength": 0.911793, "rate_of_change": 1.0252126180988277, "market_dynamics": -0.882173, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.504089, "high": 596.568726, "low": 513.685278, "close": 561.873291, "volume": 269700}, "trend_line": 494.268822, "activity_lines": {"activity_5": 520.046061, "activity_10": 514.84175, "activity_20": 512.573378, "activity_30": 505.27516}, "trend_signal": 1, "fair_value": 332.126673, "relative_strength": 11.130062, "rate_of_change": 1.272678945328522, "market_dynamics": -0.538906, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.93116, "high": 624.517876, "low": 514.649014, "close": 516.576538, "volume": 345400}, "trend_line": 499.033554, "activity_lines": {"activity_5": 521.716585, "activity_10": 514.859276, "activity_20": 513.189224, "activity_30": 506.714367}, "trend_signal": 1, "fair_value": 333.393877, "relative_strength": 5.291007, "rate_of_change": 0.9639960660921438, "market_dynamics": -0.325847, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.467773, "high": 538.743081, "low": 516.576524, "close": 530.069153, "volume": 73100}, "trend_line": 501.308277, "activity_lines": {"activity_5": 527.434894, "activity_10": 517.417619, "activity_20": 514.842919, "activity_30": 508.716664}, "trend_signal": 1, "fair_value": 334.736553, "relative_strength": 6.014935, "rate_of_change": 0.4558256617750386, "market_dynamics": -0.22168, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.43156, "high": 522.359084, "low": 479.953555, "close": 486.69989, "volume": 85800}, "trend_line": 497.680296, "activity_lines": {"activity_5": 516.0625, "activity_10": 512.335963, "activity_20": 512.438635, "activity_30": 507.774187}, "trend_signal": 1, "fair_value": 335.790201, "relative_strength": 3.273147, "rate_of_change": -0.7237025930852479, "market_dynamics": -0.355568, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.69989, "high": 511.757715, "low": 485.736128, "close": 503.083862, "volume": 39200}, "trend_line": 496.684729, "activity_lines": {"activity_5": 509.83018, "activity_10": 511.23202, "activity_20": 511.702078, "activity_30": 508.122805}, "trend_signal": 1, "fair_value": 336.948874, "relative_strength": 3.765166, "rate_of_change": -0.20004147401487524, "market_dynamics": -0.751244, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.156325, "high": 506.938898, "low": 493.446228, "close": 497.3013, "volume": 21300}, "trend_line": 498.404565, "activity_lines": {"activity_5": 502.377097, "activity_10": 509.181838, "activity_20": 510.466709, "activity_30": 508.162583}, "trend_signal": 1, "fair_value": 338.04293, "relative_strength": 1.276512, "rate_of_change": 0.3462631121078793, "market_dynamics": -0.978852, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.156342, "high": 524.286653, "low": 498.265055, "close": 515.612793, "volume": 33200}, "trend_line": 501.841147, "activity_lines": {"activity_5": 505.332646, "activity_10": 510.355881, "activity_20": 511.005063, "activity_30": 509.272792}, "trend_signal": 1, "fair_value": 339.292937, "relative_strength": 4.407762, "rate_of_change": 0.6895165576984608, "market_dynamics": -1.063225, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.988953, "high": 737.278091, "low": 611.988953, "close": 729.567993, "volume": 1072700}, "trend_line": 511.619309, "activity_lines": {"activity_5": 579.670843, "activity_10": 550.325732, "activity_20": 531.803971, "activity_30": 523.964846}, "trend_signal": 1, "fair_value": 341.897922, "relative_strength": 43.569225, "rate_of_change": 1.9484576062472632, "market_dynamics": -0.341225, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 769.082239, "high": 958.943325, "low": 761.372141, "close": 864.49469, "volume": 652100}, "trend_line": 525.420871, "activity_lines": {"activity_5": 685.684684, "activity_10": 610.482017, "activity_20": 564.365366, "activity_30": 546.731}, "trend_signal": 1, "fair_value": 345.329252, "relative_strength": 67.530883, "rate_of_change": 2.6976233612011793, "market_dynamics": 0.415227, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.951193, "high": 952.197063, "low": 858.712185, "close": 946.41449, "volume": 169000}, "trend_line": 541.763432, "activity_lines": {"activity_5": 793.818805, "activity_10": 678.576202, "activity_20": 603.062715, "activity_30": 573.891879}, "trend_signal": 1, "fair_value": 349.280199, "relative_strength": 80.148494, "rate_of_change": 3.1103753014028883, "market_dynamics": 1.12013, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 984.001266, "high": 995.566413, "low": 928.103008, "close": 981.109863, "volume": 245700}, "trend_line": 559.104454, "activity_lines": {"activity_5": 883.962675, "activity_10": 745.110831, "activity_20": 642.889037, "activity_30": 602.23681}, "trend_signal": 1, "fair_value": 353.453552, "relative_strength": 81.627896, "rate_of_change": 3.2008476349138433, "market_dynamics": 1.777685, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.385134, "high": 1021.587901, "low": 946.41448, "close": 967.617249, "volume": 188900}, "trend_line": 575.86928, "activity_lines": {"activity_5": 937.355103, "activity_10": 801.569775, "activity_20": 679.158622, "activity_30": 628.592474}, "trend_signal": 1, "fair_value": 357.529395, "relative_strength": 75.141136, "rate_of_change": 2.9985141202255505, "market_dynamics": 1.693459, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.037406, "high": 988.819979, "low": 941.595681, "close": 969.5448, "volume": 145300}, "trend_line": 590.011478, "activity_lines": {"activity_5": 961.256417, "activity_10": 850.178443, "activity_20": 713.486918, "activity_30": 653.990894}, "trend_signal": 1, "fair_value": 361.645143, "relative_strength": 72.991015, "rate_of_change": 2.4558000385087406, "market_dynamics": 1.511338, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.291048, "high": 1045.68197, "low": 776.763611, "close": 776.763611, "volume": 689400}, "trend_line": 598.928828, "activity_lines": {"activity_5": 904.898881, "activity_10": 855.745519, "activity_20": 727.42661, "activity_30": 666.039419}, "trend_signal": 1, "fair_value": 364.254101, "relative_strength": 33.434012, "rate_of_change": 1.5113858513782916, "market_dynamics": 1.30508, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.199237, "high": 762.199237, "low": 721.419168, "close": 729.186829, "volume": 300600}, "trend_line": 606.102235, "activity_lines": {"activity_5": 838.531157, "activity_10": 847.388385, "activity_20": 735.715516, "activity_30": 674.443161}, "trend_signal": 1, "fair_value": 366.394806, "relative_strength": 19.975281, "rate_of_change": 1.1977060820321705, "market_dynamics": 0.951513, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 732.099688, "high": 767.053991, "low": 711.70962, "close": 762.199219, "volume": 179300}, "trend_line": 614.723769, "activity_lines": {"activity_5": 797.649406, "activity_10": 840.922541, "activity_20": 746.099315, "activity_30": 684.513934}, "trend_signal": 1, "fair_value": 369.017376, "relative_strength": 23.228369, "rate_of_change": 1.4224554047387727, "market_dynamics": 0.637073, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 776.76352, "high": 782.589258, "low": 760.257388, "close": 768.025024, "volume": 71500}, "trend_line": 623.950431, "activity_lines": {"activity_5": 773.303634, "activity_10": 830.699608, "activity_20": 755.748998, "activity_30": 694.404338}, "trend_signal": 1, "fair_value": 371.789894, "relative_strength": 26.196702, "rate_of_change": 1.5009444022328073, "market_dynamics": 0.311658, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 768.995976, "high": 777.73457, "low": 748.605924, "close": 760.257385, "volume": 67500}, "trend_line": 632.587133, "activity_lines": {"activity_5": 759.674796, "activity_10": 814.475064, "activity_20": 763.429407, "activity_30": 703.198335}, "trend_signal": 1, "fair_value": 374.597072, "relative_strength": 31.207732, "rate_of_change": 1.3841968161089409, "market_dynamics": 0.063007, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 768.995979, "high": 768.995979, "low": 716.564385, "close": 717.535339, "volume": 80200}, "trend_line": 639.350011, "activity_lines": {"activity_5": 745.757772, "activity_10": 789.924887, "activity_20": 765.756752, "activity_30": 708.678864}, "trend_signal": 1, "fair_value": 377.158541, "relative_strength": 28.405023, "rate_of_change": 1.0690824468603284, "market_dynamics": -0.103181, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.668146, "high": 719.477263, "low": 573.834106, "close": 703.941956, "volume": 156100}, "trend_line": 646.495036, "activity_lines": {"activity_5": 731.258171, "activity_10": 765.575173, "activity_20": 765.667326, "activity_30": 712.846087}, "trend_signal": 1, "fair_value": 379.734216, "relative_strength": 27.633292, "rate_of_change": 1.1175451438288992, "market_dynamics": -0.276496, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.94197, "high": 752.48971, "low": 703.94197, "close": 740.838257, "volume": 33900}, "trend_line": 654.388057, "activity_lines": {"activity_5": 730.740328, "activity_10": 752.342469, "activity_20": 768.185849, "activity_30": 718.932746}, "trend_signal": 1, "fair_value": 382.580187, "relative_strength": 22.442062, "rate_of_change": 1.2208942931465874, "market_dynamics": -0.427729, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.838303, "high": 750.54778, "low": 721.419128, "close": 721.419128, "volume": 35400}, "trend_line": 661.055517, "activity_lines": {"activity_5": 725.173507, "activity_10": 739.94759, "activity_20": 768.002717, "activity_30": 723.257331}, "trend_signal": 1, "fair_value": 385.296046, "relative_strength": 17.265359, "rate_of_change": 1.0188847318770682, "market_dynamics": -0.617391, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.419161, "high": 741.809182, "low": 719.477259, "close": 731.128662, "volume": 25500}, "trend_line": 667.307744, "activity_lines": {"activity_5": 725.950256, "activity_10": 733.794409, "activity_20": 767.768862, "activity_30": 727.778179}, "trend_signal": 1, "fair_value": 388.085406, "relative_strength": 16.929002, "rate_of_change": 0.9457945420944044, "market_dynamics": -0.761594, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.128709, "high": 755.402617, "low": 728.215845, "close": 751.518799, "volume": 35800}, "trend_line": 674.303891, "activity_lines": {"activity_5": 735.465633, "activity_10": 735.683365, "activity_20": 768.519498, "activity_30": 733.211151}, "trend_signal": 1, "fair_value": 390.999842, "relative_strength": 26.262236, "rate_of_change": 1.04841387843988, "market_dynamics": -0.862952, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 744.722081, "high": 775.792631, "low": 742.780172, "close": 760.257385, "volume": 39000}, "trend_line": 682.683592, "activity_lines": {"activity_5": 745.628308, "activity_10": 739.620152, "activity_20": 768.841338, "activity_30": 738.756537}, "trend_signal": 1, "fair_value": 393.936513, "relative_strength": 26.027195, "rate_of_change": 1.2427187669898756, "market_dynamics": -0.918467, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 757.34449, "high": 769.966923, "low": 752.489717, "close": 761.228333, "volume": 19900}, "trend_line": 691.673913, "activity_lines": {"activity_5": 752.36027, "activity_10": 743.168555, "activity_20": 768.031014, "activity_30": 743.82394}, "trend_signal": 1, "fair_value": 396.92445, "relative_strength": 22.111361, "rate_of_change": 1.3169089026531042, "market_dynamics": -0.903025, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 766.083105, "high": 766.08312, "low": 755.402513, "close": 756.373535, "volume": 22800}, "trend_line": 699.892023, "activity_lines": {"activity_5": 756.114628, "activity_10": 745.85192, "activity_20": 765.501533, "activity_30": 747.998109}, "trend_signal": 1, "fair_value": 399.853115, "relative_strength": 14.616565, "rate_of_change": 1.1881480341445267, "market_dynamics": -0.849749, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 753.460604, "high": 783.560242, "low": 748.605832, "close": 783.560242, "volume": 34500}, "trend_line": 709.658866, "activity_lines": {"activity_5": 766.600928, "activity_10": 753.690168, "activity_20": 764.414782, "activity_30": 753.396059}, "trend_signal": 1, "fair_value": 402.972944, "relative_strength": 21.572904, "rate_of_change": 1.395478542266511, "market_dynamics": -0.651135, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.531189, "high": 787.444092, "low": 779.676417, "close": 787.444092, "volume": 21100}, "trend_line": 719.844298, "activity_lines": {"activity_5": 774.886406, "activity_10": 761.810882, "activity_20": 763.440815, "activity_30": 758.41446}, "trend_signal": 1, "fair_value": 406.10078, "relative_strength": 18.21284, "rate_of_change": 1.4352574860947331, "market_dynamics": -0.42429, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.560263, "high": 787.444081, "low": 776.763582, "close": 783.560242, "volume": 20900}, "trend_line": 728.840132, "activity_lines": {"activity_5": 779.482247, "activity_10": 767.954374, "activity_20": 762.463866, "activity_30": 762.525166}, "trend_signal": 1, "fair_value": 409.220609, "relative_strength": 18.678934, "rate_of_change": 1.2496916381770184, "market_dynamics": -0.230085, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 783.560188, "high": 787.444106, "low": 776.763607, "close": 785.502197, "volume": 20300}, "trend_line": 736.294429, "activity_lines": {"activity_5": 783.171883, "activity_10": 773.003343, "activity_20": 762.447361, "activity_30": 766.180784}, "trend_signal": 1, "fair_value": 412.375408, "relative_strength": 21.471039, "rate_of_change": 1.022761600619434, "market_dynamics": -0.050465, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 781.618279, "high": 785.502097, "low": 775.792642, "close": 778.705505, "volume": 18400}, "trend_line": 745.032061, "activity_lines": {"activity_5": 782.977698, "activity_10": 776.004478, "activity_20": 762.715017, "activity_30": 768.916982}, "trend_signal": 1, "fair_value": 415.464117, "relative_strength": 19.14664, "rate_of_change": 1.186703532697782, "market_dynamics": -0.039756, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.70552, "high": 783.560253, "low": 770.937859, "close": 773.850708, "volume": 18400}, "trend_line": 753.158113, "activity_lines": {"activity_5": 779.676448, "activity_10": 777.081352, "activity_20": 763.419892, "activity_30": 770.77625}, "trend_signal": 1, "fair_value": 418.561117, "relative_strength": 13.37673, "rate_of_change": 1.090698296807922, "market_dynamics": -0.03965, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.99598, "high": 768.99598, "low": 718.506265, "close": 729.186829, "volume": 50400}, "trend_line": 761.241011, "activity_lines": {"activity_5": 762.134542, "activity_10": 769.260757, "activity_20": 760.80294, "activity_30": 769.229715}, "trend_signal": 0, "fair_value": 421.388701, "relative_strength": 8.59516, "rate_of_change": 1.0732006813023602, "market_dynamics": -0.094074, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.215796, "high": 750.547747, "low": 728.215796, "close": 735.012512, "volume": 19600}, "trend_line": 768.971966, "activity_lines": {"activity_5": 750.418347, "activity_10": 762.905412, "activity_20": 758.967371, "activity_30": 767.537554}, "trend_signal": 0, "fair_value": 424.29304, "relative_strength": 10.125853, "rate_of_change": 1.0155725832275206, "market_dynamics": -0.199351, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.012512, "high": 742.78017, "low": 732.099649, "close": 740.838257, "volume": 17100}, "trend_line": 777.089864, "activity_lines": {"activity_5": 743.880583, "activity_10": 758.068292, "activity_20": 757.658894, "activity_30": 765.722476}, "trend_signal": 0, "fair_value": 427.262874, "relative_strength": 10.711295, "rate_of_change": 1.0556819180583865, "market_dynamics": -0.280145, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.8382, "high": 748.605925, "low": 737.925337, "close": 738.896362, "volume": 15700}, "trend_line": 784.53265, "activity_lines": {"activity_5": 739.673116, "activity_10": 753.248828, "activity_20": 756.267193, "activity_30": 763.258379}, "trend_signal": 0, "fair_value": 430.209, "relative_strength": 7.572962, "rate_of_change": 0.9577767443380211, "market_dynamics": -0.439743, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 741.809258, "high": 754.431587, "low": 738.896394, "close": 753.460632, "volume": 21600}, "trend_line": 785.329071, "activity_lines": {"activity_5": 742.974349, "activity_10": 751.39518, "activity_20": 756.401274, "activity_30": 761.253733}, "trend_signal": 0, "fair_value": 433.254116, "relative_strength": 8.187393, "rate_of_change": 0.10151534164958072, "market_dynamics": -0.504022, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 753.460604, "high": 763.170242, "low": 752.489678, "close": 761.228333, "volume": 14100}, "trend_line": 781.886859, "activity_lines": {"activity_5": 750.224154, "activity_10": 751.501108, "activity_20": 757.307501, "activity_30": 759.698847}, "trend_signal": 0, "fair_value": 436.399697, "relative_strength": 10.886009, "rate_of_change": -0.43831460302582387, "market_dynamics": -0.524431, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 764.141196, "high": 774.98226, "low": 756.343446, "close": 767.134338, "volume": 26500}, "trend_line": 775.910854, "activity_lines": {"activity_5": 757.306527, "activity_10": 753.157504, "activity_20": 758.568143, "activity_30": 758.747071}, "trend_signal": 0, "fair_value": 439.599744, "relative_strength": 6.893693, "rate_of_change": -0.7643055937329658, "market_dynamics": -0.529774, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 771.05825, "high": 774.001221, "low": 765.172309, "close": 774.001221, "volume": 3200}, "trend_line": 769.007233, "activity_lines": {"activity_5": 764.536405, "activity_10": 756.361077, "activity_20": 760.181857, "activity_30": 758.623869}, "trend_signal": 0, "fair_value": 442.872433, "relative_strength": 8.429665, "rate_of_change": -0.8897440942358478, "market_dynamics": -0.531618, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 774.001195, "high": 792.640092, "low": 774.001195, "close": 788.716125, "volume": 22200}, "trend_line": 763.043862, "activity_lines": {"activity_5": 774.460388, "activity_10": 762.449196, "activity_20": 763.039073, "activity_30": 759.89541}, "trend_signal": 0, "fair_value": 446.216548, "relative_strength": 11.71221, "rate_of_change": -0.7754635774667742, "market_dynamics": -0.48422, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 790.678111, "high": 791.659101, "low": 779.887136, "close": 783.811096, "volume": 20600}, "trend_line": 756.852738, "activity_lines": {"activity_5": 779.428043, "activity_10": 767.463481, "activity_20": 765.10868, "activity_30": 761.235232}, "trend_signal": 1, "fair_value": 449.563571, "relative_strength": 12.386876, "rate_of_change": -0.8113719680245518, "market_dynamics": -0.448444, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.640064, "high": 792.640064, "low": 784.792142, "close": 792.640015, "volume": 17600}, "trend_line": 757.381952, "activity_lines": {"activity_5": 785.315308, "activity_10": 773.901925, "activity_20": 767.768269, "activity_30": 763.544088}, "trend_signal": 1, "fair_value": 452.99009, "relative_strength": 8.831406, "rate_of_change": 0.06992298150342567, "market_dynamics": -0.331651, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.64007, "high": 799.507024, "low": 790.67809, "close": 797.545044, "volume": 24800}, "trend_line": 759.660559, "activity_lines": {"activity_5": 790.743469, "activity_10": 780.078499, "activity_20": 770.699187, "activity_30": 766.135256}, "trend_signal": 1, "fair_value": 456.44805, "relative_strength": 9.906221, "rate_of_change": 0.3008530892481683, "market_dynamics": -0.078302, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 801.468966, "high": 807.354919, "low": 790.678074, "close": 807.354919, "volume": 30400}, "trend_line": 761.165749, "activity_lines": {"activity_5": 797.414209, "activity_10": 786.901731, "activity_20": 774.38682, "activity_30": 769.212311}, "trend_signal": 1, "fair_value": 459.968895, "relative_strength": 12.785426, "rate_of_change": 0.19813981154706367, "market_dynamics": 0.234017, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.069758, "high": 825.993747, "low": 818.145797, "close": 825.012756, "volume": 25900}, "trend_line": 763.06534, "activity_lines": {"activity_5": 807.747314, "activity_10": 795.726085, "activity_20": 779.5365, "activity_30": 773.331473}, "trend_signal": 1, "fair_value": 463.580031, "relative_strength": 13.258645, "rate_of_change": 0.24956338386161234, "market_dynamics": 0.63867, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 828.936701, "high": 834.822676, "low": 828.936696, "close": 829.917725, "volume": 28000}, "trend_line": 765.387351, "activity_lines": {"activity_5": 817.295634, "activity_10": 803.876499, "activity_20": 784.826467, "activity_30": 777.64453}, "trend_signal": 1, "fair_value": 467.251234, "relative_strength": 13.986027, "rate_of_change": 0.30430041547948894, "market_dynamics": 0.989769, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.841692, "high": 852.480469, "low": 829.917731, "close": 852.480469, "volume": 25800}, "trend_line": 769.885522, "activity_lines": {"activity_5": 831.291093, "activity_10": 814.739101, "activity_20": 792.044517, "activity_30": 783.263441}, "trend_signal": 1, "fair_value": 471.038445, "relative_strength": 20.934846, "rate_of_change": 0.5876986331330253, "market_dynamics": 1.254891, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 860.328402, "high": 895.643992, "low": 853.461471, "close": 891.720032, "volume": 52000}, "trend_line": 776.144792, "activity_lines": {"activity_5": 854.377043, "activity_10": 831.07704, "activity_20": 802.689971, "activity_30": 791.123732}, "trend_signal": 1, "fair_value": 475.111542, "relative_strength": 25.913789, "rate_of_change": 0.8130130806642204, "market_dynamics": 1.465671, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 902.51096, "high": 920.168782, "low": 888.777096, "close": 901.529968, "volume": 35000}, "trend_line": 781.501182, "activity_lines": {"activity_5": 874.454639, "activity_10": 846.933408, "activity_20": 813.754658, "activity_30": 799.213098}, "trend_signal": 1, "fair_value": 479.195998, "relative_strength": 25.23844, "rate_of_change": 0.6901276740126497, "market_dynamics": 1.593857, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 904.472956, "high": 909.377907, "low": 896.625028, "close": 902.510986, "volume": 23200}, "trend_line": 787.537577, "activity_lines": {"activity_5": 888.580904, "activity_10": 860.64944, "activity_20": 824.360262, "activity_30": 807.020182}, "trend_signal": 1, "fair_value": 483.263843, "relative_strength": 21.923695, "rate_of_change": 0.772410220103811, "market_dynamics": 1.592173, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 908.396896, "high": 921.14978, "low": 908.396879, "close": 921.14978, "volume": 49100}, "trend_line": 793.871615, "activity_lines": {"activity_5": 903.753552, "activity_10": 875.685345, "activity_20": 836.15144, "activity_30": 815.640324}, "trend_signal": 1, "fair_value": 487.462618, "relative_strength": 24.975034, "rate_of_change": 0.8042839078394812, "market_dynamics": 1.675036, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 921.149771, "high": 971.180277, "low": 882.89115, "close": 903.491943, "volume": 107100}, "trend_line": 798.937386, "activity_lines": {"activity_5": 906.958117, "activity_10": 885.013667, "activity_20": 845.559494, "activity_30": 822.712603}, "trend_signal": 1, "fair_value": 491.542476, "relative_strength": 32.960146, "rate_of_change": 0.6381096016387898, "market_dynamics": 1.633478, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 862.290389, "high": 977.066248, "low": 861.309399, "close": 966.27533, "volume": 67200}, "trend_line": 805.804651, "activity_lines": {"activity_5": 927.689713, "activity_10": 903.741661, "activity_20": 860.116895, "activity_30": 833.5086}, "trend_signal": 1, "fair_value": 496.030516, "relative_strength": 40.955425, "rate_of_change": 0.8595498371132789, "market_dynamics": 1.636416, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 978.047175, "high": 1267.439323, "low": 974.123247, "close": 990.80011, "volume": 289200}, "trend_line": 813.457043, "activity_lines": {"activity_5": 951.625883, "activity_10": 923.860883, "activity_20": 875.908737, "activity_30": 845.443791}, "trend_signal": 1, "fair_value": 500.664318, "relative_strength": 37.770405, "rate_of_change": 0.9496584551235066, "market_dynamics": 1.721879, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.571936, "high": 1169.340329, "low": 964.313375, "close": 990.80011, "volume": 280800}, "trend_line": 821.271263, "activity_lines": {"activity_5": 969.61071, "activity_10": 940.644738, "activity_20": 890.510285, "activity_30": 856.885279}, "trend_signal": 1, "fair_value": 505.309568, "relative_strength": 32.227583, "rate_of_change": 0.9606186420344236, "market_dynamics": 1.720186, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.762043, "high": 1059.469415, "low": 992.762043, "close": 1047.69751, "volume": 49000}, "trend_line": 830.075838, "activity_lines": {"activity_5": 1000.675395, "activity_10": 964.759259, "activity_20": 909.331091, "activity_30": 871.493424}, "trend_signal": 1, "fair_value": 510.319546, "relative_strength": 33.659034, "rate_of_change": 1.072066611443094, "market_dynamics": 1.706699, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.735564, "high": 1078.108186, "low": 1045.735564, "close": 1066.336304, "volume": 33000}, "trend_line": 839.372245, "activity_lines": {"activity_5": 1029.516496, "activity_10": 988.303019, "activity_20": 928.525892, "activity_30": 886.736035}, "trend_signal": 1, "fair_value": 515.443278, "relative_strength": 31.816843, "rate_of_change": 1.1199467053997114, "market_dynamics": 1.654744, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1064.374262, "high": 1187.978996, "low": 1060.450302, "close": 1135.986572, "volume": 270500}, "trend_line": 851.11979, "activity_lines": {"activity_5": 1070.718062, "activity_10": 1020.622176, "activity_20": 952.901157, "activity_30": 905.872443}, "trend_signal": 1, "fair_value": 520.996312, "relative_strength": 38.106547, "rate_of_change": 1.399563193800856, "market_dynamics": 1.685357, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1135.986662, "high": 1152.663496, "low": 1116.366821, "close": 1118.328735, "volume": 49200}, "trend_line": 862.214008, "activity_lines": {"activity_5": 1094.7196, "activity_10": 1045.289607, "activity_20": 973.838284, "activity_30": 923.111729}, "trend_signal": 1, "fair_value": 526.447604, "relative_strength": 37.194862, "rate_of_change": 1.3034849066310712, "market_dynamics": 1.583935, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1119.309837, "high": 1142.853549, "low": 1084.975132, "close": 1141.872559, "volume": 110700}, "trend_line": 874.319576, "activity_lines": {"activity_5": 1118.067171, "activity_10": 1070.295938, "activity_20": 995.378025, "activity_30": 941.154217}, "trend_signal": 1, "fair_value": 532.015469, "relative_strength": 36.457844, "rate_of_change": 1.404009664384848, "market_dynamics": 1.593348, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.853538, "high": 1175.226246, "low": 1134.024604, "close": 1142.853516, "volume": 74700}, "trend_line": 886.61967, "activity_lines": {"activity_5": 1131.670231, "activity_10": 1091.128597, "activity_20": 1015.329494, "activity_30": 958.478987}, "trend_signal": 1, "fair_value": 537.583897, "relative_strength": 36.796742, "rate_of_change": 1.4068190096203517, "market_dynamics": 1.577081, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1143.834572, "high": 1147.758556, "low": 1136.967575, "close": 1139.910645, "volume": 52700}, "trend_line": 900.310463, "activity_lines": {"activity_5": 1137.948601, "activity_10": 1107.395211, "activity_20": 1033.290963, "activity_30": 974.82034}, "trend_signal": 1, "fair_value": 543.127735, "relative_strength": 35.498286, "rate_of_change": 1.5441562445823005, "market_dynamics": 1.437827, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1139.910599, "high": 1142.853582, "low": 1134.024615, "close": 1142.853516, "volume": 43900}, "trend_line": 913.905164, "activity_lines": {"activity_5": 1140.302971, "activity_10": 1119.89837, "activity_20": 1049.879036, "activity_30": 990.468279}, "trend_signal": 1, "fair_value": 548.673263, "relative_strength": 33.300536, "rate_of_change": 1.5100014449126742, "market_dynamics": 1.409924, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1137.948664, "high": 1147.758556, "low": 924.97099, "close": 983.400635, "volume": 191100}, "trend_line": 921.990576, "activity_lines": {"activity_5": 1089.048584, "activity_10": 1100.199584, "activity_20": 1049.636794, "activity_30": 994.951858}, "trend_signal": 1, "fair_value": 553.168216, "relative_strength": 9.251591, "rate_of_change": 0.884710177652527, "market_dynamics": 0.945216, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 984.390948, "high": 984.390948, "low": 912.096638, "close": 921.009644, "volume": 115800}, "trend_line": 928.061019, "activity_lines": {"activity_5": 1025.992408, "activity_10": 1069.291518, "activity_20": 1042.61424, "activity_30": 994.888572}, "trend_signal": 1, "fair_value": 557.286491, "relative_strength": 2.725802, "rate_of_change": 0.658406187440245, "market_dynamics": 0.335197, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 916.057964, "high": 932.893624, "low": 893.280316, "close": 913.086975, "volume": 50800}, "trend_line": 933.381897, "activity_lines": {"activity_5": 975.019536, "activity_10": 1038.211883, "activity_20": 1034.380018, "activity_30": 993.922505}, "trend_signal": 1, "fair_value": 561.348164, "relative_strength": 2.064519, "rate_of_change": 0.5733327756544846, "market_dynamics": -0.30696, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 913.087003, "high": 913.087003, "low": 874.463994, "close": 882.386658, "volume": 45600}, "trend_line": 937.420508, "activity_lines": {"activity_5": 929.130994, "activity_10": 1003.997837, "activity_20": 1022.825913, "activity_30": 990.632489}, "trend_signal": 0, "fair_value": 565.166509, "relative_strength": -2.233626, "rate_of_change": 0.43268580770428844, "market_dynamics": -0.947429, "expectation": {"probability": 74.6853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.367347, "high": 914.077332, "low": 873.473656, "close": 901.203003, "volume": 36800}, "trend_line": 941.889463, "activity_lines": {"activity_5": 906.682833, "activity_10": 976.549484, "activity_20": 1012.921429, "activity_30": 988.295876}, "trend_signal": 0, "fair_value": 569.064757, "relative_strength": -4.218363, "rate_of_change": 0.4767289558806982, "market_dynamics": -1.192225, "expectation": {"probability": 67.4447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 901.203008, "high": 910.116004, "low": 886.34799, "close": 909.125671, "volume": 28900}, "trend_line": 946.393612, "activity_lines": {"activity_5": 902.985596, "activity_10": 954.810408, "activity_20": 1003.726329, "activity_30": 986.182083}, "trend_signal": 0, "fair_value": 573.037056, "relative_strength": -2.012313, "rate_of_change": 0.47820356601653413, "market_dynamics": -1.253809, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 916.05796, "high": 916.057993, "low": 897.241666, "close": 906.154663, "volume": 29200}, "trend_line": 950.30823, "activity_lines": {"activity_5": 903.249687, "activity_10": 936.334841, "activity_20": 994.212105, "activity_30": 983.586022}, "trend_signal": 0, "fair_value": 577.031026, "relative_strength": -4.84299, "rate_of_change": 0.4136352940640959, "market_dynamics": -1.249039, "expectation": {"probability": 74.6212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.270643, "high": 901.202974, "low": 867.531677, "close": 867.531677, "volume": 62000}, "trend_line": 953.098916, "activity_lines": {"activity_5": 891.629781, "activity_10": 915.122693, "activity_20": 981.002151, "activity_30": 978.245599}, "trend_signal": 0, "fair_value": 580.765779, "relative_strength": -12.21025, "rate_of_change": 0.2936611419223477, "market_dynamics": -1.218973, "expectation": {"probability": 72.2494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 867.531654, "high": 871.493033, "low": 865.550988, "close": 868.522034, "volume": 28500}, "trend_line": 955.628316, "activity_lines": {"activity_5": 883.377014, "activity_10": 899.096461, "activity_20": 968.141841, "activity_30": 972.789026}, "trend_signal": 0, "fair_value": 584.524331, "relative_strength": -10.69232, "rate_of_change": 0.26538693492754006, "market_dynamics": -1.220075, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 871.493009, "high": 871.493009, "low": 866.541321, "close": 866.541321, "volume": 17100}, "trend_line": 957.928192, "activity_lines": {"activity_5": 875.388318, "activity_10": 887.644438, "activity_20": 955.259416, "activity_30": 967.041478}, "trend_signal": 0, "fair_value": 588.264369, "relative_strength": -11.176041, "rate_of_change": 0.2406663722174518, "market_dynamics": -1.226924, "expectation": {"probability": 70.6818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 866.541354, "high": 876.444698, "low": 865.551035, "close": 873.473694, "volume": 22900}, "trend_line": 960.132151, "activity_lines": {"activity_5": 872.021192, "activity_10": 882.476705, "activity_20": 943.512139, "activity_30": 961.592801}, "trend_signal": 0, "fair_value": 592.07211, "relative_strength": -11.06447, "rate_of_change": 0.2300755963135966, "market_dynamics": -1.231473, "expectation": {"probability": 64.1624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.464008, "high": 878.425331, "low": 864.560655, "close": 871.492981, "volume": 26000}, "trend_line": 961.681492, "activity_lines": {"activity_5": 870.370626, "activity_10": 878.947513, "activity_20": 932.134921, "activity_30": 955.874144}, "trend_signal": 0, "fair_value": 595.849706, "relative_strength": -14.638937, "rate_of_change": 0.16136747409055638, "market_dynamics": -1.239288, "expectation": {"probability": 69.6905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 871.493004, "high": 877.435002, "low": 869.512339, "close": 876.444641, "volume": 13100}, "trend_line": 963.232389, "activity_lines": {"activity_5": 872.681392, "activity_10": 877.218926, "activity_20": 921.797419, "activity_30": 950.374993}, "trend_signal": 0, "fair_value": 599.676492, "relative_strength": -14.631145, "rate_of_change": 0.16126929892084932, "market_dynamics": -1.223082, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.444641, "high": 878.425354, "low": 872.483323, "close": 877.434998, "volume": 9100}, "trend_line": 964.064207, "activity_lines": {"activity_5": 874.72808, "activity_10": 876.336629, "activity_20": 912.369726, "activity_30": 944.839677}, "trend_signal": 0, "fair_value": 603.52126, "relative_strength": -15.142755, "rate_of_change": 0.0863569383151212, "market_dynamics": -1.209129, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.425354, "high": 880.405996, "low": 873.473689, "close": 877.434998, "volume": 19000}, "trend_line": 963.588039, "activity_lines": {"activity_5": 876.180571, "activity_10": 875.544362, "activity_20": 903.841563, "activity_30": 939.250696}, "trend_signal": 0, "fair_value": 607.400926, "relative_strength": -15.832456, "rate_of_change": -0.0493917310219183, "market_dynamics": -1.117208, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 881.396306, "high": 892.290016, "low": 878.425308, "close": 891.299683, "volume": 21500}, "trend_line": 963.24703, "activity_lines": {"activity_5": 881.528378, "activity_10": 877.705092, "activity_20": 897.865045, "activity_30": 934.586931}, "trend_signal": 0, "fair_value": 611.375284, "relative_strength": -18.533307, "rate_of_change": -0.03538950113514074, "market_dynamics": -0.87751, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.299636, "high": 898.232013, "low": 882.386639, "close": 893.280334, "volume": 15200}, "trend_line": 962.939341, "activity_lines": {"activity_5": 886.348002, "activity_10": 880.550049, "activity_20": 893.15825, "activity_30": 930.072951}, "trend_signal": 0, "fair_value": 615.304175, "relative_strength": -17.390211, "rate_of_change": -0.03194289630978484, "market_dynamics": -0.607281, "expectation": {"probability": 64.4702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 901.20297, "high": 901.20297, "low": 891.299641, "close": 897.241638, "volume": 12000}, "trend_line": 962.142403, "activity_lines": {"activity_5": 891.035571, "activity_10": 884.349322, "activity_20": 890.012495, "activity_30": 925.834389}, "trend_signal": 0, "fair_value": 619.264275, "relative_strength": -19.743564, "rate_of_change": -0.08276097632198291, "market_dynamics": -0.288685, "expectation": {"probability": 65.4246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 899.222356, "high": 899.222356, "low": 890.309312, "close": 892.289978, "volume": 16900}, "trend_line": 961.769004, "activity_lines": {"activity_5": 892.686121, "activity_10": 886.708112, "activity_20": 887.564734, "activity_30": 921.327781}, "trend_signal": 0, "fair_value": 623.2159, "relative_strength": -24.705494, "rate_of_change": -0.038809120025858526, "market_dynamics": -0.057471, "expectation": {"probability": 70.3978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.289978, "high": 896.251348, "low": 890.309322, "close": 890.309326, "volume": 8200}, "trend_line": 959.236804, "activity_lines": {"activity_5": 892.68612, "activity_10": 888.274639, "activity_20": 886.107486, "activity_30": 916.717479}, "trend_signal": 0, "fair_value": 627.137378, "relative_strength": -21.556764, "rate_of_change": -0.2632856735316445, "market_dynamics": -0.022236, "expectation": {"probability": 68.2569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.309307, "high": 896.251305, "low": 879.415673, "close": 884.36731, "volume": 24500}, "trend_line": 955.689044, "activity_lines": {"activity_5": 889.84716, "activity_10": 888.328654, "activity_20": 885.286922, "activity_30": 911.887189}, "trend_signal": 0, "fair_value": 631.003318, "relative_strength": -22.148032, "rate_of_change": -0.3698523644220014, "market_dynamics": 0.052074, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 884.367347, "high": 895.261015, "low": 883.376977, "close": 891.299683, "volume": 17400}, "trend_line": 952.372363, "activity_lines": {"activity_5": 889.781148, "activity_10": 889.445035, "activity_20": 885.598172, "activity_30": 907.733037}, "trend_signal": 0, "fair_value": 634.913696, "relative_strength": -18.652625, "rate_of_change": -0.34704604189226396, "market_dynamics": 0.141591, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.319017, "high": 896.251357, "low": 888.328646, "close": 894.270691, "volume": 10500}, "trend_line": 947.258136, "activity_lines": {"activity_5": 890.837516, "activity_10": 890.741477, "activity_20": 886.33385, "activity_30": 903.984542}, "trend_signal": 0, "fair_value": 638.854752, "relative_strength": -20.917967, "rate_of_change": -0.5369986781105192, "market_dynamics": 0.215387, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.309336, "high": 895.260967, "low": 887.338337, "close": 889.31897, "volume": 10900}, "trend_line": 941.357558, "activity_lines": {"activity_5": 890.441374, "activity_10": 890.813497, "activity_20": 886.687538, "activity_30": 900.246531}, "trend_signal": 0, "fair_value": 642.734984, "relative_strength": -21.64019, "rate_of_change": -0.6229113032395212, "market_dynamics": 0.309021, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 890.30934, "high": 894.270691, "low": 887.338313, "close": 894.270691, "volume": 16200}, "trend_line": 933.300362, "activity_lines": {"activity_5": 891.893872, "activity_10": 891.569757, "activity_20": 887.479807, "activity_30": 897.208669}, "trend_signal": 0, "fair_value": 646.670224, "relative_strength": -21.637691, "rate_of_change": -0.8559123928550951, "market_dynamics": 0.374744, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 898.231985, "high": 902.193341, "low": 891.299655, "close": 896.251343, "volume": 20500}, "trend_line": 925.897783, "activity_lines": {"activity_5": 893.742497, "activity_10": 892.380032, "activity_20": 888.493721, "activity_30": 894.81841}, "trend_signal": 0, "fair_value": 650.612343, "relative_strength": -19.247028, "rate_of_change": -0.7931614838482133, "market_dynamics": 0.42387, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 897.241638, "high": 922.0, "low": 896.251305, "close": 922.0, "volume": 53800}, "trend_line": 918.568697, "activity_lines": {"activity_5": 903.381738, "activity_10": 897.781851, "activity_20": 892.021194, "activity_30": 894.56694}, "trend_signal": 0, "fair_value": 654.695677, "relative_strength": -18.900984, "rate_of_change": -0.7915653471221198, "market_dynamics": 0.724743, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.0, "high": 955.0, "low": 931.0, "close": 945.0, "volume": 17500}, "trend_line": 911.97358, "activity_lines": {"activity_5": 918.640959, "activity_10": 906.843312, "activity_20": 897.663689, "activity_30": 896.272185}, "trend_signal": 0, "fair_value": 658.956008, "relative_strength": -16.154151, "rate_of_change": -0.7179775471926486, "market_dynamics": 0.989868, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 948.0, "close": 985.0, "volume": 42700}, "trend_line": 906.809892, "activity_lines": {"activity_5": 943.851558, "activity_10": 922.309166, "activity_20": 906.746812, "activity_30": 900.983567}, "trend_signal": 0, "fair_value": 663.478662, "relative_strength": -15.213445, "rate_of_change": -0.5662102623630806, "market_dynamics": 1.333128, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 975.0, "close": 1000.0, "volume": 29800}, "trend_line": 902.048108, "activity_lines": {"activity_5": 967.683423, "activity_10": 938.816657, "activity_20": 916.703849, "activity_30": 906.995832}, "trend_signal": 1, "fair_value": 668.067908, "relative_strength": -16.976552, "rate_of_change": -0.5251138129401917, "market_dynamics": 1.627966, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1001.0, "high": 1038.0, "low": 1001.0, "close": 1016.0, "volume": 25500}, "trend_line": 903.134754, "activity_lines": {"activity_5": 989.8, "activity_10": 956.238863, "activity_20": 927.549177, "activity_30": 914.347567}, "trend_signal": 1, "fair_value": 672.771543, "relative_strength": -15.436817, "rate_of_change": 0.12046430676622927, "market_dynamics": 1.689742, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1016.0, "high": 1025.0, "low": 1007.0, "close": 1009.0, "volume": 17700}, "trend_line": 906.067765, "activity_lines": {"activity_5": 1001.6, "activity_10": 969.99502, "activity_20": 937.049143, "activity_30": 921.177583}, "trend_signal": 1, "fair_value": 677.453955, "relative_strength": -15.104022, "rate_of_change": 0.3247589561811907, "market_dynamics": 1.740037, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1008.0, "high": 1016.0, "low": 998.0, "close": 1009.0, "volume": 18200}, "trend_line": 909.264866, "activity_lines": {"activity_5": 1007.6, "activity_10": 981.611171, "activity_20": 945.894313, "activity_30": 927.818372}, "trend_signal": 1, "fair_value": 682.154105, "relative_strength": -16.40065, "rate_of_change": 0.3528545130396483, "market_dynamics": 1.653234, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1009.0, "high": 1109.0, "low": 965.0, "close": 971.0, "volume": 52800}, "trend_line": 912.218644, "activity_lines": {"activity_5": 996.666667, "activity_10": 984.232243, "activity_20": 950.489219, "activity_30": 931.801284}, "trend_signal": 1, "fair_value": 686.581102, "relative_strength": -23.079892, "rate_of_change": 0.3248534184537662, "market_dynamics": 1.455292, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 971.0, "close": 996.0, "volume": 23000}, "trend_line": 915.378544, "activity_lines": {"activity_5": 995.0, "activity_10": 989.913661, "activity_20": 957.01953, "activity_30": 937.206533}, "trend_signal": 1, "fair_value": 691.156532, "relative_strength": -20.67136, "rate_of_change": 0.34639721746357915, "market_dynamics": 1.203573, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 994.0, "high": 1029.0, "low": 971.0, "close": 1029.0, "volume": 23800}, "trend_line": 919.374355, "activity_lines": {"activity_5": 1004.6, "activity_10": 999.745455, "activity_20": 966.128104, "activity_30": 944.536949}, "trend_signal": 1, "fair_value": 695.931676, "relative_strength": -20.48471, "rate_of_change": 0.43652006333240023, "market_dynamics": 1.085189, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 958.0, "close": 1015.0, "volume": 39600}, "trend_line": 923.002533, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1004.618182, "activity_20": 973.247628, "activity_30": 950.706346}, "trend_signal": 1, "fair_value": 700.587513, "relative_strength": -16.580283, "rate_of_change": 0.3946355453867249, "market_dynamics": 0.988518, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 991.0, "close": 1019.0, "volume": 10800}, "trend_line": 928.051477, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1008.527273, "activity_20": 980.168486, "activity_30": 956.899731}, "trend_signal": 1, "fair_value": 705.286729, "relative_strength": -13.036039, "rate_of_change": 0.5470130167020902, "market_dynamics": 0.887549, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1009.0, "high": 1023.0, "low": 1002.0, "close": 1006.0, "volume": 14700}, "trend_line": 932.634076, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1008.727273, "activity_20": 985.271448, "activity_30": 961.928668}, "trend_signal": 1, "fair_value": 709.926262, "relative_strength": -13.034164, "rate_of_change": 0.4937871565932623, "market_dynamics": 0.764394, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.0, "high": 1026.0, "low": 1004.0, "close": 1019.0, "volume": 18000}, "trend_line": 937.716032, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1010.909091, "activity_20": 991.071029, "activity_30": 967.500663}, "trend_signal": 1, "fair_value": 714.65504, "relative_strength": -11.46163, "rate_of_change": 0.5449035297740924, "market_dynamics": 0.592044, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1007.0, "high": 1100.0, "low": 1007.0, "close": 1099.0, "volume": 30100}, "trend_line": 945.233576, "activity_lines": {"activity_5": 1042.8, "activity_10": 1027.290909, "activity_20": 1003.876845, "activity_30": 977.90608}, "trend_signal": 1, "fair_value": 719.896638, "relative_strength": -3.540851, "rate_of_change": 0.8016866240375774, "market_dynamics": 0.663154, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1145.0, "low": 1099.0, "close": 1100.0, "volume": 26600}, "trend_line": 952.850476, "activity_lines": {"activity_5": 1065.6, "activity_10": 1042.345455, "activity_20": 1015.755838, "activity_30": 987.891011}, "trend_signal": 1, "fair_value": 725.144647, "relative_strength": -9.129468, "rate_of_change": 0.8058219887017626, "market_dynamics": 0.852058, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1102.0, "high": 1131.0, "low": 1102.0, "close": 1131.0, "volume": 13500}, "trend_line": 961.335655, "activity_lines": {"activity_5": 1093.066667, "activity_10": 1061.381818, "activity_20": 1029.593402, "activity_30": 999.384528}, "trend_signal": 1, "fair_value": 730.591373, "relative_strength": -8.286013, "rate_of_change": 0.8905047763233753, "market_dynamics": 1.088257, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1050.0, "close": 1096.0, "volume": 25400}, "trend_line": 968.621155, "activity_lines": {"activity_5": 1101.4, "activity_10": 1071.836364, "activity_20": 1038.970349, "activity_30": 1008.072551}, "trend_signal": 1, "fair_value": 735.807829, "relative_strength": -12.218017, "rate_of_change": 0.7578518452017751, "market_dynamics": 1.277076, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.0, "high": 1119.0, "low": 1086.0, "close": 1112.0, "volume": 12200}, "trend_line": 976.439988, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1082.927273, "activity_20": 1048.886911, "activity_30": 1017.322799}, "trend_signal": 1, "fair_value": 741.103198, "relative_strength": -9.823008, "rate_of_change": 0.8072127022664424, "market_dynamics": 1.175916, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1112.0, "high": 1113.0, "low": 1016.0, "close": 1065.0, "volume": 22000}, "trend_line": 982.229999, "activity_lines": {"activity_5": 1094.866667, "activity_10": 1083.363636, "activity_20": 1053.290476, "activity_30": 1023.036348}, "trend_signal": 1, "fair_value": 746.13276, "relative_strength": -17.161621, "rate_of_change": 0.5929715160334104, "market_dynamics": 0.912622, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.0, "high": 1050.0, "low": 991.0, "close": 1009.0, "volume": 53000}, "trend_line": 986.087321, "activity_lines": {"activity_5": 1064.266667, "activity_10": 1072.963636, "activity_20": 1051.557143, "activity_30": 1024.763445}, "trend_signal": 1, "fair_value": 750.767874, "relative_strength": -18.810159, "rate_of_change": 0.39271066898048934, "market_dynamics": 0.518259, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1029.0, "high": 1035.0, "low": 1006.0, "close": 1009.0, "volume": 34300}, "trend_line": 989.8126, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1062.672727, "activity_20": 1049.409524, "activity_30": 1026.241682}, "trend_signal": 1, "fair_value": 755.391162, "relative_strength": -20.209843, "rate_of_change": 0.3777838859364059, "market_dynamics": 0.067003, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1052.0, "low": 1009.0, "close": 1032.0, "volume": 28000}, "trend_line": 994.4696, "activity_lines": {"activity_5": 1031.0, "activity_10": 1056.745455, "activity_20": 1049.147619, "activity_30": 1028.96345}, "trend_signal": 1, "fair_value": 760.161887, "relative_strength": -20.96509, "rate_of_change": 0.47049310142142453, "market_dynamics": -0.359076, "expectation": {"probability": 58.6535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8facace6-0098-4ec2-866d-c3ca7653288a/", "share_image": "https://sharemaestro.com/terminal/8facace6-0098-4ec2-866d-c3ca7653288a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}