{"ticker": {"uuid": "8facace6-0098-4ec2-866d-c3ca7653288a", "symbol": "3286", "name": "TRUST Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3286 fell 18.89%, moving from 1,096.00 to 889.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.83 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 61.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "889.00"}, {"label": "12-Week Change", "value": "-18.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 855.0, "high": 894.0, "low": 855.0, "close": 889.0, "volume": 53800}, "trend_line": 1009.667112, "activity_lines": {"activity_5": 930.136259, "activity_10": 969.607951, "activity_20": 1009.700274, "activity_30": 1014.817052}, "trend_signal": 0, "fair_value": 784.656059, "relative_strength": -28.827796, "rate_of_change": -0.01739775731946361, "market_dynamics": -0.772239, "expectation": {"probability": 61.5079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 325.270729, "high": 333.805514, "low": 322.425796, "close": 326.219025, "volume": 25000}, "trend_line": 293.63869, "activity_lines": {"activity_5": 328.120842, "activity_10": 325.082938, "activity_20": 309.876831, "activity_30": 302.153179}, "trend_signal": 1, "fair_value": 291.438964, "relative_strength": -0.20273, "rate_of_change": 0.5127477168581931, "market_dynamics": 0.978464, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 328.115654, "high": 337.598763, "low": 327.167327, "close": 333.805511, "volume": 41300}, "trend_line": 295.265542, "activity_lines": {"activity_5": 329.632945, "activity_10": 328.204925, "activity_20": 313.110801, "activity_30": 304.744587}, "trend_signal": 1, "fair_value": 291.948801, "relative_strength": 0.767272, "rate_of_change": 0.5540318954562784, "market_dynamics": 0.823406, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.857197, "high": 353.72007, "low": 330.012272, "close": 344.236938, "volume": 98100}, "trend_line": 297.393828, "activity_lines": {"activity_5": 334.627384, "activity_10": 332.352931, "activity_20": 317.123401, "activity_30": 307.904032}, "trend_signal": 1, "fair_value": 292.455574, "relative_strength": 5.660394, "rate_of_change": 0.720804055083408, "market_dynamics": 0.814383, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.133589, "high": 351.823456, "low": 331.908903, "close": 339.495392, "volume": 49800}, "trend_line": 299.394809, "activity_lines": {"activity_5": 337.156217, "activity_10": 334.61211, "activity_20": 320.406736, "activity_30": 310.620262}, "trend_signal": 1, "fair_value": 292.872781, "relative_strength": 3.198199, "rate_of_change": 0.6728387786178348, "market_dynamics": 0.756446, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.668363, "high": 378.376142, "low": 348.030203, "close": 367.944702, "volume": 224700}, "trend_line": 302.190378, "activity_lines": {"activity_5": 348.283063, "activity_10": 341.103375, "activity_20": 326.126852, "activity_30": 315.042836}, "trend_signal": 1, "fair_value": 293.294836, "relative_strength": 15.079373, "rate_of_change": 0.9337399700874575, "market_dynamics": 0.989297, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.531186, "high": 376.479497, "low": 353.720039, "close": 365.099792, "volume": 54400}, "trend_line": 304.952604, "activity_lines": {"activity_5": 355.869555, "activity_10": 345.686684, "activity_20": 331.16348, "activity_30": 319.101508}, "trend_signal": 1, "fair_value": 293.790103, "relative_strength": 13.200625, "rate_of_change": 0.9140681507734829, "market_dynamics": 1.076757, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.893036, "high": 377.427811, "low": 365.099791, "close": 375.531189, "volume": 40300}, "trend_line": 308.185522, "activity_lines": {"activity_5": 364.341129, "activity_10": 352.202749, "activity_20": 336.794579, "activity_30": 323.654965}, "trend_signal": 1, "fair_value": 294.368377, "relative_strength": 12.304994, "rate_of_change": 1.0601378567011626, "market_dynamics": 1.156059, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.427802, "high": 385.014291, "low": 367.944692, "close": 373.634583, "volume": 118900}, "trend_line": 311.447454, "activity_lines": {"activity_5": 369.39879, "activity_10": 357.616744, "activity_20": 341.796379, "activity_30": 327.877485}, "trend_signal": 1, "fair_value": 294.923734, "relative_strength": 11.766734, "rate_of_change": 1.058431291266175, "market_dynamics": 1.367178, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.582911, "high": 473.207248, "low": 374.582911, "close": 461.827515, "volume": 295900}, "trend_line": 317.495426, "activity_lines": {"activity_5": 401.894251, "activity_10": 378.289926, "activity_20": 354.757868, "activity_30": 337.579424}, "trend_signal": 1, "fair_value": 296.028292, "relative_strength": 33.447172, "rate_of_change": 1.9418916168118736, "market_dynamics": 1.496433, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.77586, "high": 632.523437, "low": 451.396126, "close": 595.539368, "volume": 2206700}, "trend_line": 327.938972, "activity_lines": {"activity_5": 470.804855, "activity_10": 420.808745, "activity_20": 379.598608, "activity_30": 355.517743}, "trend_signal": 1, "fair_value": 297.97922, "relative_strength": 75.444711, "rate_of_change": 3.289353214178263, "market_dynamics": 1.768899, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 595.539421, "high": 625.885378, "low": 522.519444, "close": 532.950867, "volume": 499600}, "trend_line": 336.234746, "activity_lines": {"activity_5": 503.679647, "activity_10": 447.10283, "activity_20": 397.004171, "activity_30": 368.744317}, "trend_signal": 1, "fair_value": 299.421351, "relative_strength": 57.944482, "rate_of_change": 2.5296700631238163, "market_dynamics": 1.943779, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.932915, "high": 514.932915, "low": 432.429863, "close": 445.706207, "volume": 346800}, "trend_line": 341.468644, "activity_lines": {"activity_5": 496.282815, "activity_10": 453.775488, "activity_20": 404.898039, "activity_30": 375.806992}, "trend_signal": 1, "fair_value": 300.352636, "relative_strength": 34.704569, "rate_of_change": 1.556620207240572, "market_dynamics": 1.71527, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.654516, "high": 471.310604, "low": 407.773764, "close": 412.51532, "volume": 166200}, "trend_line": 345.688413, "activity_lines": {"activity_5": 473.144019, "activity_10": 452.378882, "activity_20": 408.869995, "activity_30": 380.390648}, "trend_signal": 1, "fair_value": 301.055021, "relative_strength": 18.986221, "rate_of_change": 1.235770567560529, "market_dynamics": 1.208409, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.773785, "high": 450.447733, "low": 407.773785, "close": 436.223145, "volume": 145300}, "trend_line": 350.821417, "activity_lines": {"activity_5": 455.315782, "activity_10": 454.051364, "activity_20": 414.5058, "activity_30": 386.231599}, "trend_signal": 1, "fair_value": 301.920138, "relative_strength": 29.260079, "rate_of_change": 1.484864348056691, "market_dynamics": 0.693905, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.63659, "high": 451.396034, "low": 418.205194, "close": 450.447723, "volume": 144900}, "trend_line": 356.45932, "activity_lines": {"activity_5": 443.936029, "activity_10": 456.551447, "activity_20": 420.789392, "activity_30": 392.659102}, "trend_signal": 1, "fair_value": 302.989404, "relative_strength": 33.622452, "rate_of_change": 1.6070578154012742, "market_dynamics": 0.227321, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.775816, "high": 470.362332, "low": 435.274794, "close": 456.137665, "volume": 105500}, "trend_line": 362.286888, "activity_lines": {"activity_5": 444.1257, "activity_10": 458.586009, "activity_20": 426.857781, "activity_30": 399.089963}, "trend_signal": 1, "fair_value": 304.079006, "relative_strength": 30.299593, "rate_of_change": 1.6348479820923145, "market_dynamics": 0.098183, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.396073, "high": 495.018382, "low": 451.396073, "close": 460.879242, "volume": 212800}, "trend_line": 368.272508, "activity_lines": {"activity_5": 451.016777, "activity_10": 459.827443, "activity_20": 432.953699, "activity_30": 405.45076}, "trend_signal": 1, "fair_value": 305.231279, "relative_strength": 28.188522, "rate_of_change": 1.652176824020206, "market_dynamics": 0.077763, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.879196, "high": 472.258929, "low": 447.60285, "close": 464.672424, "volume": 112000}, "trend_line": 374.384567, "activity_lines": {"activity_5": 458.160712, "activity_10": 460.206763, "activity_20": 438.806131, "activity_30": 411.67011}, "trend_signal": 1, "fair_value": 306.38635, "relative_strength": 24.515332, "rate_of_change": 1.6596566040710234, "market_dynamics": 0.018275, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.465692, "high": 557.606948, "low": 455.189337, "close": 545.27887, "volume": 498100}, "trend_line": 383.152763, "activity_lines": {"activity_5": 488.696322, "activity_10": 473.586567, "activity_20": 451.698645, "activity_30": 422.695549}, "trend_signal": 1, "fair_value": 308.031233, "relative_strength": 44.372768, "rate_of_change": 2.342029232203898, "market_dynamics": 0.123538, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.382321, "high": 543.382321, "low": 488.380228, "close": 509.243073, "volume": 236500}, "trend_line": 390.59679, "activity_lines": {"activity_5": 499.949618, "activity_10": 478.89711, "activity_20": 460.116035, "activity_30": 430.830407}, "trend_signal": 1, "fair_value": 309.364426, "relative_strength": 34.423852, "rate_of_change": 1.9428352654212766, "market_dynamics": 0.140505, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 507.34651, "high": 550.020435, "low": 505.449887, "close": 513.98468, "volume": 270400}, "trend_line": 398.383334, "activity_lines": {"activity_5": 508.863759, "activity_10": 486.638788, "activity_20": 468.127012, "activity_30": 438.790916}, "trend_signal": 1, "fair_value": 310.728014, "relative_strength": 39.042121, "rate_of_change": 1.9934992297299707, "market_dynamics": 0.156315, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 511.139715, "high": 524.416071, "low": 482.690364, "close": 503.553223, "volume": 87800}, "trend_line": 405.637699, "activity_lines": {"activity_5": 510.444281, "activity_10": 492.828677, "activity_20": 474.250394, "activity_30": 445.576071}, "trend_signal": 1, "fair_value": 312.013975, "relative_strength": 32.350573, "rate_of_change": 1.820950923614693, "market_dynamics": 0.138032, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.553212, "high": 512.088015, "low": 489.328528, "close": 491.225189, "volume": 62300}, "trend_line": 412.41964, "activity_lines": {"activity_5": 505.070526, "activity_10": 495.725341, "activity_20": 478.391355, "activity_30": 451.097844}, "trend_signal": 1, "fair_value": 313.290842, "relative_strength": 27.469239, "rate_of_change": 1.6719207846606035, "market_dynamics": -0.144809, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.276839, "high": 507.902677, "low": 473.207245, "close": 501.156342, "volume": 108900}, "trend_line": 419.532619, "activity_lines": {"activity_5": 501.236971, "activity_10": 498.996581, "activity_20": 482.778196, "activity_30": 456.822793}, "trend_signal": 1, "fair_value": 314.630007, "relative_strength": 28.040222, "rate_of_change": 1.7246945368557123, "market_dynamics": -0.33463, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 496.337467, "high": 525.25037, "low": 495.373705, "close": 514.648987, "volume": 24600}, "trend_line": 426.972378, "activity_lines": {"activity_5": 504.842466, "activity_10": 503.540425, "activity_20": 487.680238, "activity_30": 462.959332}, "trend_signal": 1, "fair_value": 316.072193, "relative_strength": 30.83449, "rate_of_change": 1.7733445894465671, "market_dynamics": -0.443375, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 514.649038, "high": 515.6128, "low": 487.663662, "close": 489.591187, "volume": 73700}, "trend_line": 431.055838, "activity_lines": {"activity_5": 499.734967, "activity_10": 502.36101, "activity_20": 489.49723, "activity_30": 466.999256}, "trend_signal": 1, "fair_value": 317.370283, "relative_strength": 16.188291, "rate_of_change": 0.9563756838621543, "market_dynamics": -0.472518, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.337507, "high": 522.359088, "low": 483.808624, "close": 504.047607, "volume": 83000}, "trend_line": 436.727978, "activity_lines": {"activity_5": 501.072508, "activity_10": 503.201789, "activity_20": 492.098207, "activity_30": 471.708402}, "trend_signal": 1, "fair_value": 318.711452, "relative_strength": 17.700659, "rate_of_change": 1.315871286262457, "market_dynamics": -0.300762, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.975126, "high": 544.525612, "low": 504.047602, "close": 521.395386, "volume": 128500}, "trend_line": 443.075805, "activity_lines": {"activity_5": 508.159682, "activity_10": 506.41183, "activity_20": 495.739372, "activity_30": 477.170815}, "trend_signal": 1, "fair_value": 320.196884, "relative_strength": 21.634054, "rate_of_change": 1.4534967576544857, "market_dynamics": -0.070329, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 518.504075, "high": 549.344401, "low": 518.504075, "close": 543.561829, "volume": 66300}, "trend_line": 450.320565, "activity_lines": {"activity_5": 520.624325, "activity_10": 512.620808, "activity_20": 500.788003, "activity_30": 483.653785}, "trend_signal": 1, "fair_value": 321.79135, "relative_strength": 24.398839, "rate_of_change": 1.6351062094216555, "market_dynamics": 0.115367, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 543.561894, "high": 577.293529, "low": 538.743052, "close": 541.634338, "volume": 196800}, "trend_line": 457.406244, "activity_lines": {"activity_5": 529.619438, "activity_10": 518.510551, "activity_20": 505.263853, "activity_30": 489.544996}, "trend_signal": 1, "fair_value": 323.32387, "relative_strength": 20.569362, "rate_of_change": 1.5734744425895866, "market_dynamics": 0.315155, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 531.99671, "high": 551.271953, "low": 493.446289, "close": 508.866486, "volume": 165600}, "trend_line": 463.494493, "activity_lines": {"activity_5": 525.89291, "activity_10": 517.853571, "activity_20": 506.875645, "activity_30": 492.865011}, "trend_signal": 1, "fair_value": 324.673889, "relative_strength": 8.078654, "rate_of_change": 1.3310375798018101, "market_dynamics": 0.198477, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.120123, "high": 513.685243, "low": 489.591183, "close": 491.518707, "volume": 54400}, "trend_line": 468.751599, "activity_lines": {"activity_5": 515.098769, "activity_10": 514.135507, "activity_20": 506.949956, "activity_30": 494.673025}, "trend_signal": 1, "fair_value": 325.846586, "relative_strength": 2.392851, "rate_of_change": 1.1342326779274208, "market_dynamics": -0.121954, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.627437, "high": 538.743001, "low": 488.627437, "close": 509.83017, "volume": 153600}, "trend_line": 474.271374, "activity_lines": {"activity_5": 511.243709, "activity_10": 513.96561, "activity_20": 508.55006, "activity_30": 497.323256}, "trend_signal": 1, "fair_value": 327.136664, "relative_strength": 3.623904, "rate_of_change": 1.1775479831483158, "market_dynamics": -0.420305, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.830201, "high": 513.68525, "low": 486.699896, "close": 490.554932, "volume": 89500}, "trend_line": 479.306692, "activity_lines": {"activity_5": 501.734585, "activity_10": 509.952851, "activity_20": 507.851024, "activity_30": 498.373808}, "trend_signal": 1, "fair_value": 328.253593, "relative_strength": -0.064183, "rate_of_change": 1.0616955346750525, "market_dynamics": -0.814546, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.699897, "high": 491.518708, "low": 459.714583, "close": 481.881104, "volume": 134000}, "trend_line": 483.104572, "activity_lines": {"activity_5": 492.867977, "activity_10": 504.555786, "activity_20": 506.067186, "activity_30": 498.539899}, "trend_signal": 1, "fair_value": 329.309411, "relative_strength": 0.347203, "rate_of_change": 0.7923694918910126, "market_dynamics": -0.986574, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 481.881095, "high": 519.467849, "low": 481.881095, "close": 513.685242, "volume": 77300}, "trend_line": 488.05742, "activity_lines": {"activity_5": 498.586298, "activity_10": 505.537071, "activity_20": 507.162631, "activity_30": 500.512845}, "trend_signal": 1, "fair_value": 330.563592, "relative_strength": 0.911793, "rate_of_change": 1.0252124047379043, "market_dynamics": -0.881434, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.504028, "high": 596.568791, "low": 513.685218, "close": 561.873352, "volume": 269700}, "trend_line": 494.268825, "activity_lines": {"activity_5": 520.046072, "activity_10": 514.841757, "activity_20": 512.573383, "activity_30": 505.275164}, "trend_signal": 1, "fair_value": 332.126671, "relative_strength": 11.130074, "rate_of_change": 1.272679145007162, "market_dynamics": -0.533288, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.93116, "high": 624.517941, "low": 514.649014, "close": 516.576538, "volume": 345400}, "trend_line": 499.033557, "activity_lines": {"activity_5": 521.716598, "activity_10": 514.859281, "activity_20": 513.189229, "activity_30": 506.714371}, "trend_signal": 1, "fair_value": 333.393876, "relative_strength": 5.291007, "rate_of_change": 0.9639960602411007, "market_dynamics": -0.315514, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.467834, "high": 538.743081, "low": 516.576584, "close": 530.069153, "volume": 73100}, "trend_line": 501.308279, "activity_lines": {"activity_5": 527.434904, "activity_10": 517.417623, "activity_20": 514.842923, "activity_30": 508.716667}, "trend_signal": 1, "fair_value": 334.736552, "relative_strength": 6.014934, "rate_of_change": 0.45582545864747404, "market_dynamics": -0.211747, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.43156, "high": 522.359084, "low": 479.953555, "close": 486.69989, "volume": 85800}, "trend_line": 497.680296, "activity_lines": {"activity_5": 516.062508, "activity_10": 512.335966, "activity_20": 512.438639, "activity_30": 507.774191}, "trend_signal": 1, "fair_value": 335.7902, "relative_strength": 3.273147, "rate_of_change": -0.7237029891541107, "market_dynamics": -0.345234, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.69989, "high": 511.757745, "low": 485.736128, "close": 503.083832, "volume": 39200}, "trend_line": 496.684728, "activity_lines": {"activity_5": 509.830174, "activity_10": 511.232016, "activity_20": 511.702079, "activity_30": 508.122806}, "trend_signal": 1, "fair_value": 336.948873, "relative_strength": 3.76516, "rate_of_change": -0.2000416749470812, "market_dynamics": -0.745055, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.156356, "high": 506.93893, "low": 493.446259, "close": 497.30127, "volume": 21300}, "trend_line": 498.404564, "activity_lines": {"activity_5": 502.377079, "activity_10": 509.181831, "activity_20": 510.466707, "activity_30": 508.162583}, "trend_signal": 1, "fair_value": 338.042929, "relative_strength": 1.276506, "rate_of_change": 0.34626311280502803, "market_dynamics": -0.976805, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.156342, "high": 524.286653, "low": 498.265055, "close": 515.612793, "volume": 33200}, "trend_line": 501.841146, "activity_lines": {"activity_5": 505.332632, "activity_10": 510.355875, "activity_20": 511.005061, "activity_30": 509.272791}, "trend_signal": 1, "fair_value": 339.292936, "relative_strength": 4.407762, "rate_of_change": 0.6895165590819083, "market_dynamics": -1.060443, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.989014, "high": 737.278029, "low": 611.989014, "close": 729.567932, "volume": 1072700}, "trend_line": 511.619306, "activity_lines": {"activity_5": 579.670813, "activity_10": 550.325715, "activity_20": 531.803963, "activity_30": 523.964842}, "trend_signal": 1, "fair_value": 341.89792, "relative_strength": 43.569213, "rate_of_change": 1.9484572115973955, "market_dynamics": -0.33465, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 769.082239, "high": 958.943325, "low": 761.372141, "close": 864.49469, "volume": 652100}, "trend_line": 525.420871, "activity_lines": {"activity_5": 685.684662, "activity_10": 610.482002, "activity_20": 564.365358, "activity_30": 546.730996}, "trend_signal": 1, "fair_value": 345.32925, "relative_strength": 67.530883, "rate_of_change": 2.69762396339282, "market_dynamics": 0.425259, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.951068, "high": 952.197063, "low": 858.712063, "close": 946.41449, "volume": 169000}, "trend_line": 541.763432, "activity_lines": {"activity_5": 793.818791, "activity_10": 678.576188, "activity_20": 603.062708, "activity_30": 573.891874}, "trend_signal": 1, "fair_value": 349.280198, "relative_strength": 80.148494, "rate_of_change": 3.1103753014028883, "market_dynamics": 1.128867, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 984.001141, "high": 995.566287, "low": 928.103008, "close": 981.109863, "volume": 245700}, "trend_line": 559.104453, "activity_lines": {"activity_5": 883.962667, "activity_10": 745.110819, "activity_20": 642.889029, "activity_30": 602.236805}, "trend_signal": 1, "fair_value": 353.453552, "relative_strength": 81.627896, "rate_of_change": 3.2008474503314335, "market_dynamics": 1.785489, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.385134, "high": 1021.587901, "low": 946.41448, "close": 967.617249, "volume": 188900}, "trend_line": 575.86928, "activity_lines": {"activity_5": 937.355099, "activity_10": 801.569765, "activity_20": 679.158615, "activity_30": 628.59247}, "trend_signal": 1, "fair_value": 357.529394, "relative_strength": 75.141136, "rate_of_change": 2.998514304446072, "market_dynamics": 1.697027, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.037469, "high": 988.820042, "low": 941.595681, "close": 969.544739, "volume": 145300}, "trend_line": 590.011476, "activity_lines": {"activity_5": 961.256397, "activity_10": 850.178424, "activity_20": 713.486905, "activity_30": 653.990886}, "trend_signal": 1, "fair_value": 361.645142, "relative_strength": 72.991005, "rate_of_change": 2.455799691207701, "market_dynamics": 1.510669, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.291109, "high": 1045.681847, "low": 776.76355, "close": 776.76355, "volume": 689400}, "trend_line": 598.928825, "activity_lines": {"activity_5": 904.898845, "activity_10": 855.745492, "activity_20": 727.426592, "activity_30": 666.039407}, "trend_signal": 1, "fair_value": 364.254099, "relative_strength": 33.434001, "rate_of_change": 1.5113856870133056, "market_dynamics": 1.309806, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.199237, "high": 762.199237, "low": 721.419168, "close": 729.186829, "volume": 300600}, "trend_line": 606.10223, "activity_lines": {"activity_5": 838.531128, "activity_10": 847.388362, "activity_20": 735.715499, "activity_30": 674.44315}, "trend_signal": 1, "fair_value": 366.394804, "relative_strength": 19.975281, "rate_of_change": 1.1977057541019174, "market_dynamics": 0.956392, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 732.099688, "high": 767.053991, "low": 711.70962, "close": 762.199219, "volume": 179300}, "trend_line": 614.723763, "activity_lines": {"activity_5": 797.649386, "activity_10": 840.922522, "activity_20": 746.0993, "activity_30": 684.513923}, "trend_signal": 1, "fair_value": 369.017374, "relative_strength": 23.22837, "rate_of_change": 1.4224552514845556, "market_dynamics": 0.641953, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 776.76352, "high": 782.589258, "low": 760.257388, "close": 768.025024, "volume": 71500}, "trend_line": 623.950424, "activity_lines": {"activity_5": 773.303621, "activity_10": 830.699593, "activity_20": 755.748984, "activity_30": 694.404327}, "trend_signal": 1, "fair_value": 371.789892, "relative_strength": 26.196702, "rate_of_change": 1.5009442542080542, "market_dynamics": 0.316537, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 768.995914, "high": 777.73457, "low": 748.605864, "close": 760.257324, "volume": 67500}, "trend_line": 632.587124, "activity_lines": {"activity_5": 759.674772, "activity_10": 814.475041, "activity_20": 763.429387, "activity_30": 703.19832}, "trend_signal": 1, "fair_value": 374.597069, "relative_strength": 31.207722, "rate_of_change": 1.3841965110997374, "market_dynamics": 0.063007, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 768.995979, "high": 768.995979, "low": 716.564446, "close": 717.5354, "volume": 80200}, "trend_line": 639.350004, "activity_lines": {"activity_5": 745.757776, "activity_10": 789.924878, "activity_20": 765.756739, "activity_30": 708.678854}, "trend_signal": 1, "fair_value": 377.158538, "relative_strength": 28.405034, "rate_of_change": 1.0690827782324566, "market_dynamics": -0.103181, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.668146, "high": 719.477289, "low": 573.834106, "close": 703.942017, "volume": 156100}, "trend_line": 646.495032, "activity_lines": {"activity_5": 731.258195, "activity_10": 765.575178, "activity_20": 765.66732, "activity_30": 712.846081}, "trend_signal": 1, "fair_value": 379.734214, "relative_strength": 27.633304, "rate_of_change": 1.1175456252910299, "market_dynamics": -0.276496, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.94197, "high": 752.48971, "low": 703.94197, "close": 740.838257, "volume": 33900}, "trend_line": 654.388054, "activity_lines": {"activity_5": 730.740348, "activity_10": 752.342475, "activity_20": 768.185844, "activity_30": 718.932741}, "trend_signal": 1, "fair_value": 382.580185, "relative_strength": 22.442062, "rate_of_change": 1.220894455380745, "market_dynamics": -0.427728, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.838303, "high": 750.54778, "low": 721.419128, "close": 721.419128, "volume": 35400}, "trend_line": 661.055512, "activity_lines": {"activity_5": 725.173523, "activity_10": 739.947596, "activity_20": 768.002713, "activity_30": 723.257326}, "trend_signal": 1, "fair_value": 385.296043, "relative_strength": 17.265359, "rate_of_change": 1.0188844309190295, "market_dynamics": -0.617391, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.419161, "high": 741.809182, "low": 719.477259, "close": 731.128723, "volume": 25500}, "trend_line": 667.307741, "activity_lines": {"activity_5": 725.950289, "activity_10": 733.794428, "activity_20": 767.768865, "activity_30": 727.778179}, "trend_signal": 1, "fair_value": 388.085403, "relative_strength": 16.929012, "rate_of_change": 0.9457948517945257, "market_dynamics": -0.761594, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.128709, "high": 755.402556, "low": 728.215845, "close": 751.518738, "volume": 35800}, "trend_line": 674.303888, "activity_lines": {"activity_5": 735.465633, "activity_10": 735.683372, "activity_20": 768.519496, "activity_30": 733.211146}, "trend_signal": 1, "fair_value": 390.999839, "relative_strength": 26.262226, "rate_of_change": 1.04841388315321, "market_dynamics": -0.864049, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 744.72214, "high": 775.792631, "low": 742.780231, "close": 760.257324, "volume": 39000}, "trend_line": 682.683583, "activity_lines": {"activity_5": 745.628284, "activity_10": 739.620146, "activity_20": 768.841331, "activity_30": 738.756529}, "trend_signal": 1, "fair_value": 393.93651, "relative_strength": 26.027185, "rate_of_change": 1.2427178827122483, "market_dynamics": -0.920662, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 757.34449, "high": 769.966861, "low": 752.489682, "close": 761.228271, "volume": 19900}, "trend_line": 691.673901, "activity_lines": {"activity_5": 752.360229, "activity_10": 743.168538, "activity_20": 768.031002, "activity_30": 743.823928}, "trend_signal": 1, "fair_value": 396.924446, "relative_strength": 22.111353, "rate_of_change": 1.3169084805720312, "market_dynamics": -0.90522, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 766.083044, "high": 766.08312, "low": 755.402573, "close": 756.373535, "volume": 22800}, "trend_line": 699.892014, "activity_lines": {"activity_5": 756.114595, "activity_10": 745.851904, "activity_20": 765.501521, "activity_30": 747.998098}, "trend_signal": 1, "fair_value": 399.853112, "relative_strength": 14.616566, "rate_of_change": 1.188148488488366, "market_dynamics": -0.853041, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 753.460665, "high": 783.560242, "low": 748.605892, "close": 783.560242, "volume": 34500}, "trend_line": 709.658857, "activity_lines": {"activity_5": 766.600903, "activity_10": 753.690153, "activity_20": 764.414772, "activity_30": 753.396048}, "trend_signal": 1, "fair_value": 402.972941, "relative_strength": 21.572905, "rate_of_change": 1.3954785602111461, "market_dynamics": -0.65333, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.53125, "high": 787.444031, "low": 779.676424, "close": 787.444031, "volume": 21100}, "trend_line": 719.844288, "activity_lines": {"activity_5": 774.886373, "activity_10": 761.810856, "activity_20": 763.4408, "activity_30": 758.414447}, "trend_signal": 1, "fair_value": 406.100776, "relative_strength": 18.212832, "rate_of_change": 1.4352573633841075, "market_dynamics": -0.425387, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.560263, "high": 787.444081, "low": 776.763582, "close": 783.560242, "volume": 20900}, "trend_line": 728.840122, "activity_lines": {"activity_5": 779.482227, "activity_10": 767.95435, "activity_20": 762.463852, "activity_30": 762.525153}, "trend_signal": 1, "fair_value": 409.220606, "relative_strength": 18.678936, "rate_of_change": 1.2496916555375854, "market_dynamics": -0.231183, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 783.560249, "high": 787.444106, "low": 776.763607, "close": 785.502197, "volume": 20300}, "trend_line": 736.294416, "activity_lines": {"activity_5": 783.171871, "activity_10": 773.003323, "activity_20": 762.447348, "activity_30": 766.180771}, "trend_signal": 1, "fair_value": 412.375404, "relative_strength": 21.47104, "rate_of_change": 1.0227612030392594, "market_dynamics": -0.050465, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 781.61834, "high": 785.502158, "low": 775.792581, "close": 778.705444, "volume": 18400}, "trend_line": 745.032047, "activity_lines": {"activity_5": 782.977669, "activity_10": 776.00445, "activity_20": 762.715, "activity_30": 768.916967}, "trend_signal": 1, "fair_value": 415.464113, "relative_strength": 19.146632, "rate_of_change": 1.1867034178349765, "market_dynamics": -0.039756, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.705459, "high": 783.560191, "low": 770.937859, "close": 773.850647, "volume": 18400}, "trend_line": 753.158096, "activity_lines": {"activity_5": 779.676408, "activity_10": 777.081318, "activity_20": 763.41987, "activity_30": 770.776231}, "trend_signal": 1, "fair_value": 418.561113, "relative_strength": 13.376722, "rate_of_change": 1.0906979146361426, "market_dynamics": -0.03965, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.995918, "high": 768.995918, "low": 718.506265, "close": 729.186829, "volume": 50400}, "trend_line": 761.240994, "activity_lines": {"activity_5": 762.134513, "activity_10": 769.260729, "activity_20": 760.80292, "activity_30": 769.229698}, "trend_signal": 0, "fair_value": 421.388696, "relative_strength": 8.595161, "rate_of_change": 1.0732007055262405, "market_dynamics": -0.094074, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.215856, "high": 750.547809, "low": 728.215856, "close": 735.012512, "volume": 19600}, "trend_line": 768.97195, "activity_lines": {"activity_5": 750.418327, "activity_10": 762.90539, "activity_20": 758.967352, "activity_30": 767.537538}, "trend_signal": 0, "fair_value": 424.293035, "relative_strength": 10.125854, "rate_of_change": 1.015572737271686, "market_dynamics": -0.199351, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.012512, "high": 742.78017, "low": 732.099649, "close": 740.838257, "volume": 17100}, "trend_line": 777.08985, "activity_lines": {"activity_5": 743.880571, "activity_10": 758.068274, "activity_20": 757.658876, "activity_30": 765.722461}, "trend_signal": 0, "fair_value": 427.262869, "relative_strength": 10.711296, "rate_of_change": 1.0556822001114556, "market_dynamics": -0.280145, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.8382, "high": 748.605925, "low": 737.925337, "close": 738.896362, "volume": 15700}, "trend_line": 784.532636, "activity_lines": {"activity_5": 739.673112, "activity_10": 753.248814, "activity_20": 756.267177, "activity_30": 763.258365}, "trend_signal": 0, "fair_value": 430.208995, "relative_strength": 7.572963, "rate_of_change": 0.957776761593279, "market_dynamics": -0.439743, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 741.809258, "high": 754.431587, "low": 738.896394, "close": 753.460632, "volume": 21600}, "trend_line": 785.329059, "activity_lines": {"activity_5": 742.974349, "activity_10": 751.395169, "activity_20": 756.401258, "activity_30": 761.253719}, "trend_signal": 0, "fair_value": 433.254111, "relative_strength": 8.187395, "rate_of_change": 0.10151559838996989, "market_dynamics": -0.504022, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 753.460665, "high": 763.17018, "low": 752.489678, "close": 761.228271, "volume": 14100}, "trend_line": 781.886845, "activity_lines": {"activity_5": 750.224133, "activity_10": 751.501088, "activity_20": 757.30748, "activity_30": 759.69883}, "trend_signal": 0, "fair_value": 436.399692, "relative_strength": 10.886002, "rate_of_change": -0.43831486439368283, "market_dynamics": -0.524388, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 764.141135, "high": 774.98226, "low": 756.343446, "close": 767.134338, "volume": 26500}, "trend_line": 775.91084, "activity_lines": {"activity_5": 757.30651, "activity_10": 753.157488, "activity_20": 758.568124, "activity_30": 758.747055}, "trend_signal": 0, "fair_value": 439.599738, "relative_strength": 6.893695, "rate_of_change": -0.7643056074181663, "market_dynamics": -0.529686, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 771.05825, "high": 774.001221, "low": 765.172309, "close": 774.001221, "volume": 3200}, "trend_line": 769.007218, "activity_lines": {"activity_5": 764.536393, "activity_10": 756.361065, "activity_20": 760.18184, "activity_30": 758.623854}, "trend_signal": 0, "fair_value": 442.872427, "relative_strength": 8.429666, "rate_of_change": -0.8897442391705781, "market_dynamics": -0.530915, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 774.001255, "high": 792.64003, "low": 774.001255, "close": 788.716125, "volume": 22200}, "trend_line": 763.043848, "activity_lines": {"activity_5": 774.46038, "activity_10": 762.449187, "activity_20": 763.039057, "activity_30": 759.895396}, "trend_signal": 0, "fair_value": 446.216543, "relative_strength": 11.712212, "rate_of_change": -0.7754634625549043, "market_dynamics": -0.483474, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 790.67805, "high": 791.65904, "low": 779.887196, "close": 783.811157, "volume": 20600}, "trend_line": 756.852728, "activity_lines": {"activity_5": 779.42806, "activity_10": 767.463485, "activity_20": 765.108672, "activity_30": 761.235223}, "trend_signal": 1, "fair_value": 449.563566, "relative_strength": 12.386886, "rate_of_change": -0.8113714586950014, "market_dynamics": -0.447741, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.640064, "high": 792.640076, "low": 784.792142, "close": 792.640076, "volume": 17600}, "trend_line": 757.381946, "activity_lines": {"activity_5": 785.315344, "activity_10": 773.901941, "activity_20": 767.768268, "activity_30": 763.544084}, "trend_signal": 1, "fair_value": 452.990085, "relative_strength": 8.831416, "rate_of_change": 0.06992351093170855, "market_dynamics": -0.330991, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.64007, "high": 799.506963, "low": 790.67809, "close": 797.544983, "volume": 24800}, "trend_line": 759.660551, "activity_lines": {"activity_5": 790.743477, "activity_10": 780.078502, "activity_20": 770.699182, "activity_30": 766.135247}, "trend_signal": 1, "fair_value": 456.448045, "relative_strength": 9.906214, "rate_of_change": 0.3008528275639784, "market_dynamics": -0.078258, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 801.468966, "high": 807.354919, "low": 790.678074, "close": 807.354919, "volume": 30400}, "trend_line": 761.165741, "activity_lines": {"activity_5": 797.414213, "activity_10": 786.901734, "activity_20": 774.386816, "activity_30": 769.212303}, "trend_signal": 1, "fair_value": 459.96889, "relative_strength": 12.785427, "rate_of_change": 0.19813981363367789, "market_dynamics": 0.234019, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.069758, "high": 825.993685, "low": 818.145797, "close": 825.012695, "volume": 25900}, "trend_line": 763.06533, "activity_lines": {"activity_5": 807.747294, "activity_10": 795.726077, "activity_20": 779.536491, "activity_30": 773.331462}, "trend_signal": 1, "fair_value": 463.580026, "relative_strength": 13.258638, "rate_of_change": 0.24956312372970973, "market_dynamics": 0.638518, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 828.936701, "high": 834.822614, "low": 828.936673, "close": 829.917664, "volume": 28000}, "trend_line": 765.387341, "activity_lines": {"activity_5": 817.295593, "activity_10": 803.876481, "activity_20": 784.826454, "activity_30": 777.644516}, "trend_signal": 1, "fair_value": 467.251228, "relative_strength": 13.98602, "rate_of_change": 0.30430041946735736, "market_dynamics": 0.989462, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.841631, "high": 852.480469, "low": 829.917671, "close": 852.480469, "volume": 25800}, "trend_line": 769.88551, "activity_lines": {"activity_5": 831.29106, "activity_10": 814.739086, "activity_20": 792.044505, "activity_30": 783.263427}, "trend_signal": 1, "fair_value": 471.038439, "relative_strength": 20.934848, "rate_of_change": 0.5876983795058562, "market_dynamics": 1.254432, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 860.328402, "high": 895.643992, "low": 853.461471, "close": 891.720032, "volume": 52000}, "trend_line": 776.144777, "activity_lines": {"activity_5": 854.377022, "activity_10": 831.077025, "activity_20": 802.68996, "activity_30": 791.123719}, "trend_signal": 1, "fair_value": 475.111536, "relative_strength": 25.913791, "rate_of_change": 0.8130127036681107, "market_dynamics": 1.469448, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 902.51096, "high": 920.168782, "low": 888.777096, "close": 901.529968, "volume": 35000}, "trend_line": 781.501168, "activity_lines": {"activity_5": 874.454627, "activity_10": 846.933395, "activity_20": 813.754649, "activity_30": 799.213086}, "trend_signal": 1, "fair_value": 479.195992, "relative_strength": 25.238442, "rate_of_change": 0.6901278161922142, "market_dynamics": 1.597272, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 904.472895, "high": 909.377846, "low": 896.625028, "close": 902.510986, "volume": 23200}, "trend_line": 787.537563, "activity_lines": {"activity_5": 888.5809, "activity_10": 860.649427, "activity_20": 824.360254, "activity_30": 807.020171}, "trend_signal": 1, "fair_value": 483.263837, "relative_strength": 21.923697, "rate_of_change": 0.772410233940939, "market_dynamics": 1.595226, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 908.396896, "high": 921.14978, "low": 908.396879, "close": 921.14978, "volume": 49100}, "trend_line": 793.871598, "activity_lines": {"activity_5": 903.753552, "activity_10": 875.685334, "activity_20": 836.151432, "activity_30": 815.640314}, "trend_signal": 1, "fair_value": 487.462612, "relative_strength": 24.975036, "rate_of_change": 0.8042835412029702, "market_dynamics": 1.682632, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 921.149771, "high": 971.180298, "low": 882.89115, "close": 903.491943, "volume": 107100}, "trend_line": 798.937372, "activity_lines": {"activity_5": 906.958117, "activity_10": 885.013658, "activity_20": 845.559487, "activity_30": 822.712594}, "trend_signal": 1, "fair_value": 491.54247, "relative_strength": 32.960148, "rate_of_change": 0.6381099931981737, "market_dynamics": 1.641589, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 862.290329, "high": 977.066248, "low": 861.309339, "close": 966.27533, "volume": 67200}, "trend_line": 805.804639, "activity_lines": {"activity_5": 927.689713, "activity_10": 903.741656, "activity_20": 860.116888, "activity_30": 833.508592}, "trend_signal": 1, "fair_value": 496.030511, "relative_strength": 40.955427, "rate_of_change": 0.8595501025079059, "market_dynamics": 1.649432, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 978.047236, "high": 1267.439323, "low": 974.123247, "close": 990.800049, "volume": 289200}, "trend_line": 813.457031, "activity_lines": {"activity_5": 951.625863, "activity_10": 923.860869, "activity_20": 875.908725, "activity_30": 845.443779}, "trend_signal": 1, "fair_value": 500.664312, "relative_strength": 37.770398, "rate_of_change": 0.9496584692657841, "market_dynamics": 1.739801, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.571936, "high": 1169.340258, "low": 964.313317, "close": 990.800049, "volume": 280800}, "trend_line": 821.271248, "activity_lines": {"activity_5": 969.610673, "activity_10": 940.644715, "activity_20": 890.510268, "activity_30": 856.885264}, "trend_signal": 1, "fair_value": 505.309562, "relative_strength": 32.227577, "rate_of_change": 0.9606182874089615, "market_dynamics": 1.738107, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.762043, "high": 1059.469415, "low": 992.762043, "close": 1047.69751, "volume": 49000}, "trend_line": 830.075824, "activity_lines": {"activity_5": 1000.675366, "activity_10": 964.75924, "activity_20": 909.331075, "activity_30": 871.49341}, "trend_signal": 1, "fair_value": 510.31954, "relative_strength": 33.659037, "rate_of_change": 1.0720667527861631, "market_dynamics": 1.719506, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.735564, "high": 1078.108186, "low": 1045.735564, "close": 1066.336304, "volume": 33000}, "trend_line": 839.372233, "activity_lines": {"activity_5": 1029.516476, "activity_10": 988.303002, "activity_20": 928.525878, "activity_30": 886.736022}, "trend_signal": 1, "fair_value": 515.443273, "relative_strength": 31.816845, "rate_of_change": 1.1199469652304967, "market_dynamics": 1.662799, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1064.374262, "high": 1187.978996, "low": 1060.450302, "close": 1135.986572, "volume": 270500}, "trend_line": 851.119777, "activity_lines": {"activity_5": 1070.71805, "activity_10": 1020.622161, "activity_20": 952.901144, "activity_30": 905.872431}, "trend_signal": 1, "fair_value": 520.996306, "relative_strength": 38.106549, "rate_of_change": 1.3995630946729147, "market_dynamics": 1.692721, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1135.986662, "high": 1152.663496, "low": 1116.366821, "close": 1118.328857, "volume": 49200}, "trend_line": 862.213999, "activity_lines": {"activity_5": 1094.719637, "activity_10": 1045.289617, "activity_20": 973.838283, "activity_30": 923.111726}, "trend_signal": 1, "fair_value": 526.447599, "relative_strength": 37.194878, "rate_of_change": 1.303485396509585, "market_dynamics": 1.585858, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1119.309837, "high": 1142.853549, "low": 1084.975132, "close": 1141.872559, "volume": 110700}, "trend_line": 874.31957, "activity_lines": {"activity_5": 1118.067204, "activity_10": 1070.295948, "activity_20": 995.378025, "activity_30": 941.154214}, "trend_signal": 1, "fair_value": 532.015464, "relative_strength": 36.457845, "rate_of_change": 1.4040100269817186, "market_dynamics": 1.594454, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.853538, "high": 1175.226246, "low": 1134.024604, "close": 1142.853516, "volume": 74700}, "trend_line": 886.619666, "activity_lines": {"activity_5": 1131.670256, "activity_10": 1091.128607, "activity_20": 1015.329493, "activity_30": 958.478985}, "trend_signal": 1, "fair_value": 537.583892, "relative_strength": 36.796743, "rate_of_change": 1.4068192480239294, "market_dynamics": 1.577498, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1143.834572, "high": 1147.758556, "low": 1136.967575, "close": 1139.910522, "volume": 52700}, "trend_line": 900.310455, "activity_lines": {"activity_5": 1137.948576, "activity_10": 1107.395198, "activity_20": 1033.290951, "activity_30": 974.82033}, "trend_signal": 1, "fair_value": 543.127729, "relative_strength": 35.498273, "rate_of_change": 1.5441558003970548, "market_dynamics": 1.433491, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1139.910599, "high": 1142.853582, "low": 1134.024658, "close": 1142.853516, "volume": 43900}, "trend_line": 913.905155, "activity_lines": {"activity_5": 1140.302946, "activity_10": 1119.89836, "activity_20": 1049.879026, "activity_30": 990.46827}, "trend_signal": 1, "fair_value": 548.673257, "relative_strength": 33.300538, "rate_of_change": 1.5100013472574845, "market_dynamics": 1.405588, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1137.948542, "high": 1147.758556, "low": 924.97099, "close": 983.400635, "volume": 191100}, "trend_line": 921.990568, "activity_lines": {"activity_5": 1089.04856, "activity_10": 1100.199576, "activity_20": 1049.636785, "activity_30": 994.951849}, "trend_signal": 1, "fair_value": 553.16821, "relative_strength": 9.251592, "rate_of_change": 0.8847102957855639, "market_dynamics": 0.940962, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 984.390948, "high": 984.390948, "low": 912.096638, "close": 921.009644, "volume": 115800}, "trend_line": 928.061011, "activity_lines": {"activity_5": 1025.992391, "activity_10": 1069.291511, "activity_20": 1042.614232, "activity_30": 994.888564}, "trend_signal": 1, "fair_value": 557.286485, "relative_strength": 2.725803, "rate_of_change": 0.6584061931531554, "market_dynamics": 0.331134, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 916.057964, "high": 932.893624, "low": 893.280316, "close": 913.086975, "volume": 50800}, "trend_line": 933.381889, "activity_lines": {"activity_5": 975.019527, "activity_10": 1038.211876, "activity_20": 1034.380011, "activity_30": 993.922497}, "trend_signal": 1, "fair_value": 561.348158, "relative_strength": 2.06452, "rate_of_change": 0.5733327805966836, "market_dynamics": -0.310669, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 913.087003, "high": 913.087003, "low": 874.463994, "close": 882.386658, "volume": 45600}, "trend_line": 937.420502, "activity_lines": {"activity_5": 929.130994, "activity_10": 1003.997831, "activity_20": 1022.825906, "activity_30": 990.632482}, "trend_signal": 0, "fair_value": 565.166503, "relative_strength": -2.233625, "rate_of_change": 0.43268602568739734, "market_dynamics": -0.950782, "expectation": {"probability": 74.6853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.367347, "high": 914.077332, "low": 873.473656, "close": 901.203003, "volume": 36800}, "trend_line": 941.889457, "activity_lines": {"activity_5": 906.682833, "activity_10": 976.549477, "activity_20": 1012.921424, "activity_30": 988.295869}, "trend_signal": 0, "fair_value": 569.064751, "relative_strength": -4.218362, "rate_of_change": 0.4767289589320223, "market_dynamics": -1.195414, "expectation": {"probability": 67.4447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 901.203008, "high": 910.116004, "low": 886.34799, "close": 909.125671, "volume": 28900}, "trend_line": 946.393606, "activity_lines": {"activity_5": 902.985596, "activity_10": 954.810402, "activity_20": 1003.726324, "activity_30": 986.182076}, "trend_signal": 0, "fair_value": 573.037051, "relative_strength": -2.012312, "rate_of_change": 0.4782035690627742, "market_dynamics": -1.256137, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 916.05796, "high": 916.057993, "low": 897.241666, "close": 906.154663, "volume": 29200}, "trend_line": 950.308224, "activity_lines": {"activity_5": 903.249687, "activity_10": 936.334837, "activity_20": 994.212101, "activity_30": 983.586016}, "trend_signal": 0, "fair_value": 577.03102, "relative_strength": -4.842989, "rate_of_change": 0.41363529668648447, "market_dynamics": -1.251602, "expectation": {"probability": 74.6212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.270643, "high": 901.202974, "low": 867.531677, "close": 867.531677, "volume": 62000}, "trend_line": 953.098908, "activity_lines": {"activity_5": 891.629781, "activity_10": 915.122691, "activity_20": 981.002148, "activity_30": 978.245593}, "trend_signal": 0, "fair_value": 580.765774, "relative_strength": -12.210249, "rate_of_change": 0.2936609333184152, "market_dynamics": -1.221936, "expectation": {"probability": 72.2494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 867.531654, "high": 871.493033, "low": 865.550988, "close": 868.522034, "volume": 28500}, "trend_line": 955.628306, "activity_lines": {"activity_5": 883.377014, "activity_10": 899.096461, "activity_20": 968.141838, "activity_30": 972.789021}, "trend_signal": 0, "fair_value": 584.524325, "relative_strength": -10.692319, "rate_of_change": 0.2653867273132896, "market_dynamics": -1.222467, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 871.493009, "high": 871.493009, "low": 866.541321, "close": 866.541321, "volume": 17100}, "trend_line": 957.928184, "activity_lines": {"activity_5": 875.388318, "activity_10": 887.644438, "activity_20": 955.259413, "activity_30": 967.041473}, "trend_signal": 0, "fair_value": 588.264363, "relative_strength": -11.17604, "rate_of_change": 0.24066658402226476, "market_dynamics": -1.229678, "expectation": {"probability": 70.6818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 866.541354, "high": 876.444698, "low": 865.551035, "close": 873.473694, "volume": 22900}, "trend_line": 960.132143, "activity_lines": {"activity_5": 872.021192, "activity_10": 882.476705, "activity_20": 943.512137, "activity_30": 961.592797}, "trend_signal": 0, "fair_value": 592.072104, "relative_strength": -11.064469, "rate_of_change": 0.23007559823503995, "market_dynamics": -1.233655, "expectation": {"probability": 64.1624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.464008, "high": 878.425331, "low": 864.560655, "close": 871.492981, "volume": 26000}, "trend_line": 961.681486, "activity_lines": {"activity_5": 870.370626, "activity_10": 878.947513, "activity_20": 932.134919, "activity_30": 955.874141}, "trend_signal": 0, "fair_value": 595.8497, "relative_strength": -14.638936, "rate_of_change": 0.1613676837397483, "market_dynamics": -1.241306, "expectation": {"probability": 69.6905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 871.493004, "high": 877.435002, "low": 869.512339, "close": 876.444641, "volume": 13100}, "trend_line": 963.232385, "activity_lines": {"activity_5": 872.681392, "activity_10": 877.218926, "activity_20": 921.797417, "activity_30": 950.37499}, "trend_signal": 0, "fair_value": 599.676486, "relative_strength": -14.631144, "rate_of_change": 0.16126950789609693, "market_dynamics": -1.2251, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.444641, "high": 878.425354, "low": 872.483323, "close": 877.434998, "volume": 9100}, "trend_line": 964.064203, "activity_lines": {"activity_5": 874.72808, "activity_10": 876.336629, "activity_20": 912.369724, "activity_30": 944.839674}, "trend_signal": 0, "fair_value": 603.521254, "relative_strength": -15.142754, "rate_of_change": 0.08635693867373431, "market_dynamics": -1.211147, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.425354, "high": 880.405996, "low": 873.473689, "close": 877.434998, "volume": 19000}, "trend_line": 963.588035, "activity_lines": {"activity_5": 876.180571, "activity_10": 875.544362, "activity_20": 903.841562, "activity_30": 939.250693}, "trend_signal": 0, "fair_value": 607.400919, "relative_strength": -15.832455, "rate_of_change": -0.049391731226849596, "market_dynamics": -1.118864, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 881.396306, "high": 892.290016, "low": 878.425308, "close": 891.299683, "volume": 21500}, "trend_line": 963.247026, "activity_lines": {"activity_5": 881.528378, "activity_10": 877.705092, "activity_20": 897.865043, "activity_30": 934.586929}, "trend_signal": 0, "fair_value": 611.375278, "relative_strength": -18.533306, "rate_of_change": -0.03538950128204793, "market_dynamics": -0.878233, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.299636, "high": 898.232013, "low": 882.386639, "close": 893.280334, "volume": 15200}, "trend_line": 962.939337, "activity_lines": {"activity_5": 886.348002, "activity_10": 880.550049, "activity_20": 893.158249, "activity_30": 930.072949}, "trend_signal": 0, "fair_value": 615.304169, "relative_strength": -17.39021, "rate_of_change": -0.03194289644243159, "market_dynamics": -0.607643, "expectation": {"probability": 64.4702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 901.20297, "high": 901.20297, "low": 891.299641, "close": 897.241638, "volume": 12000}, "trend_line": 962.142399, "activity_lines": {"activity_5": 891.035571, "activity_10": 884.349322, "activity_20": 890.012495, "activity_30": 925.834387}, "trend_signal": 0, "fair_value": 619.264269, "relative_strength": -19.743564, "rate_of_change": -0.0827609766657677, "market_dynamics": -0.288685, "expectation": {"probability": 65.4246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 899.222356, "high": 899.222356, "low": 890.309312, "close": 892.289978, "volume": 16900}, "trend_line": 961.769, "activity_lines": {"activity_5": 892.686121, "activity_10": 886.708112, "activity_20": 887.564734, "activity_30": 921.32778}, "trend_signal": 0, "fair_value": 623.215894, "relative_strength": -24.705493, "rate_of_change": -0.038809120187203124, "market_dynamics": -0.057471, "expectation": {"probability": 70.3978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.289978, "high": 896.251348, "low": 890.309322, "close": 890.309326, "volume": 8200}, "trend_line": 959.2368, "activity_lines": {"activity_5": 892.68612, "activity_10": 888.274639, "activity_20": 886.107486, "activity_30": 916.717478}, "trend_signal": 0, "fair_value": 627.137373, "relative_strength": -21.556764, "rate_of_change": -0.26328567462665037, "market_dynamics": -0.022236, "expectation": {"probability": 68.2569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.309307, "high": 896.251305, "low": 879.415673, "close": 884.36731, "volume": 24500}, "trend_line": 955.689042, "activity_lines": {"activity_5": 889.84716, "activity_10": 888.328654, "activity_20": 885.286922, "activity_30": 911.887188}, "trend_signal": 0, "fair_value": 631.003313, "relative_strength": -22.148032, "rate_of_change": -0.36985215746518946, "market_dynamics": 0.052074, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 884.367347, "high": 895.261015, "low": 883.376977, "close": 891.299683, "volume": 17400}, "trend_line": 952.372363, "activity_lines": {"activity_5": 889.781148, "activity_10": 889.445035, "activity_20": 885.598172, "activity_30": 907.733036}, "trend_signal": 0, "fair_value": 634.913691, "relative_strength": -18.652624, "rate_of_change": -0.3470458333454473, "market_dynamics": 0.141591, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.319017, "high": 896.251357, "low": 888.328646, "close": 894.270691, "volume": 10500}, "trend_line": 947.258136, "activity_lines": {"activity_5": 890.837516, "activity_10": 890.741477, "activity_20": 886.33385, "activity_30": 903.984541}, "trend_signal": 0, "fair_value": 638.854747, "relative_strength": -20.917967, "rate_of_change": -0.5369986781105192, "market_dynamics": 0.215387, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.309336, "high": 895.260967, "low": 887.338337, "close": 889.31897, "volume": 10900}, "trend_line": 941.357558, "activity_lines": {"activity_5": 890.441374, "activity_10": 890.813497, "activity_20": 886.687538, "activity_30": 900.24653}, "trend_signal": 0, "fair_value": 642.734979, "relative_strength": -21.640189, "rate_of_change": -0.6229113032395212, "market_dynamics": 0.309021, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 890.30934, "high": 894.270691, "low": 887.338313, "close": 894.270691, "volume": 16200}, "trend_line": 933.300362, "activity_lines": {"activity_5": 891.893872, "activity_10": 891.569757, "activity_20": 887.479807, "activity_30": 897.208668}, "trend_signal": 0, "fair_value": 646.670219, "relative_strength": -21.637691, "rate_of_change": -0.8559123928550951, "market_dynamics": 0.374744, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 898.231985, "high": 902.193341, "low": 891.299655, "close": 896.251343, "volume": 20500}, "trend_line": 925.897778, "activity_lines": {"activity_5": 893.742497, "activity_10": 892.380032, "activity_20": 888.493721, "activity_30": 894.818409}, "trend_signal": 0, "fair_value": 650.612339, "relative_strength": -19.247028, "rate_of_change": -0.7931620195814232, "market_dynamics": 0.42387, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 897.241638, "high": 922.0, "low": 896.251305, "close": 922.0, "volume": 53800}, "trend_line": 918.568693, "activity_lines": {"activity_5": 903.381738, "activity_10": 897.781851, "activity_20": 892.021194, "activity_30": 894.566939}, "trend_signal": 0, "fair_value": 654.695672, "relative_strength": -18.900984, "rate_of_change": -0.7915652433934196, "market_dynamics": 0.729259, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.0, "high": 955.0, "low": 931.0, "close": 945.0, "volume": 17500}, "trend_line": 911.973576, "activity_lines": {"activity_5": 918.640959, "activity_10": 906.843312, "activity_20": 897.663689, "activity_30": 896.272185}, "trend_signal": 0, "fair_value": 658.956003, "relative_strength": -16.15415, "rate_of_change": -0.7179775503191542, "market_dynamics": 0.993869, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 948.0, "close": 985.0, "volume": 42700}, "trend_line": 906.809892, "activity_lines": {"activity_5": 943.851558, "activity_10": 922.309166, "activity_20": 906.746812, "activity_30": 900.983567}, "trend_signal": 0, "fair_value": 663.478657, "relative_strength": -15.213444, "rate_of_change": -0.5662098262373327, "market_dynamics": 1.341365, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 975.0, "close": 1000.0, "volume": 29800}, "trend_line": 902.048108, "activity_lines": {"activity_5": 967.683423, "activity_10": 938.816657, "activity_20": 916.703849, "activity_30": 906.995832}, "trend_signal": 1, "fair_value": 668.067903, "relative_strength": -16.976552, "rate_of_change": -0.5251138129401917, "market_dynamics": 1.635561, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1001.0, "high": 1038.0, "low": 1001.0, "close": 1016.0, "volume": 25500}, "trend_line": 903.134754, "activity_lines": {"activity_5": 989.8, "activity_10": 956.238863, "activity_20": 927.549177, "activity_30": 914.347567}, "trend_signal": 1, "fair_value": 672.771538, "relative_strength": -15.436816, "rate_of_change": 0.12046430676622927, "market_dynamics": 1.692178, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1016.0, "high": 1025.0, "low": 1007.0, "close": 1009.0, "volume": 17700}, "trend_line": 906.067765, "activity_lines": {"activity_5": 1001.6, "activity_10": 969.99502, "activity_20": 937.049143, "activity_30": 921.177583}, "trend_signal": 1, "fair_value": 677.45395, "relative_strength": -15.104022, "rate_of_change": 0.3247589561811907, "market_dynamics": 1.742836, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1008.0, "high": 1016.0, "low": 998.0, "close": 1009.0, "volume": 18200}, "trend_line": 909.264866, "activity_lines": {"activity_5": 1007.6, "activity_10": 981.611171, "activity_20": 945.894313, "activity_30": 927.818372}, "trend_signal": 1, "fair_value": 682.1541, "relative_strength": -16.40065, "rate_of_change": 0.3528545130396483, "market_dynamics": 1.651796, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1009.0, "high": 1109.0, "low": 965.0, "close": 971.0, "volume": 52800}, "trend_line": 912.218644, "activity_lines": {"activity_5": 996.666667, "activity_10": 984.232243, "activity_20": 950.489219, "activity_30": 931.801284}, "trend_signal": 1, "fair_value": 686.581098, "relative_strength": -23.079892, "rate_of_change": 0.3248534184537662, "market_dynamics": 1.459376, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 971.0, "close": 996.0, "volume": 23000}, "trend_line": 915.378544, "activity_lines": {"activity_5": 995.0, "activity_10": 989.913661, "activity_20": 957.01953, "activity_30": 937.206533}, "trend_signal": 1, "fair_value": 691.156527, "relative_strength": -20.671359, "rate_of_change": 0.34639721746357915, "market_dynamics": 1.208299, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 994.0, "high": 1029.0, "low": 971.0, "close": 1029.0, "volume": 23800}, "trend_line": 919.374355, "activity_lines": {"activity_5": 1004.6, "activity_10": 999.745455, "activity_20": 966.128104, "activity_30": 944.536949}, "trend_signal": 1, "fair_value": 695.931671, "relative_strength": -20.48471, "rate_of_change": 0.43652006333240023, "market_dynamics": 1.090069, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 958.0, "close": 1015.0, "volume": 39600}, "trend_line": 923.002533, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1004.618182, "activity_20": 973.247628, "activity_30": 950.706346}, "trend_signal": 1, "fair_value": 700.587509, "relative_strength": -16.580283, "rate_of_change": 0.3946355453867249, "market_dynamics": 0.993397, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 991.0, "close": 1019.0, "volume": 10800}, "trend_line": 928.051477, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1008.527273, "activity_20": 980.168486, "activity_30": 956.899731}, "trend_signal": 1, "fair_value": 705.286725, "relative_strength": -13.036038, "rate_of_change": 0.5470130167020902, "market_dynamics": 0.88812, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1009.0, "high": 1023.0, "low": 1002.0, "close": 1006.0, "volume": 14700}, "trend_line": 932.634076, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1008.727273, "activity_20": 985.271448, "activity_30": 961.928668}, "trend_signal": 1, "fair_value": 709.926257, "relative_strength": -13.034164, "rate_of_change": 0.4937871565932623, "market_dynamics": 0.764966, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.0, "high": 1026.0, "low": 1004.0, "close": 1019.0, "volume": 18000}, "trend_line": 937.716032, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1010.909091, "activity_20": 991.071029, "activity_30": 967.500663}, "trend_signal": 1, "fair_value": 714.655035, "relative_strength": -11.46163, "rate_of_change": 0.5449035297740924, "market_dynamics": 0.592616, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1007.0, "high": 1100.0, "low": 1007.0, "close": 1099.0, "volume": 30100}, "trend_line": 945.233576, "activity_lines": {"activity_5": 1042.8, "activity_10": 1027.290909, "activity_20": 1003.876845, "activity_30": 977.90608}, "trend_signal": 1, "fair_value": 719.896633, "relative_strength": -3.540851, "rate_of_change": 0.8016866240375774, "market_dynamics": 0.663363, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1145.0, "low": 1099.0, "close": 1100.0, "volume": 26600}, "trend_line": 952.850476, "activity_lines": {"activity_5": 1065.6, "activity_10": 1042.345455, "activity_20": 1015.755838, "activity_30": 987.891011}, "trend_signal": 1, "fair_value": 725.144642, "relative_strength": -9.129468, "rate_of_change": 0.8058219887017626, "market_dynamics": 0.851333, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1102.0, "high": 1131.0, "low": 1102.0, "close": 1131.0, "volume": 13500}, "trend_line": 961.335655, "activity_lines": {"activity_5": 1093.066667, "activity_10": 1061.381818, "activity_20": 1029.593402, "activity_30": 999.384528}, "trend_signal": 1, "fair_value": 730.591369, "relative_strength": -8.286013, "rate_of_change": 0.8905047763233753, "market_dynamics": 1.087051, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1050.0, "close": 1096.0, "volume": 25400}, "trend_line": 968.621155, "activity_lines": {"activity_5": 1101.4, "activity_10": 1071.836364, "activity_20": 1038.970349, "activity_30": 1008.072551}, "trend_signal": 1, "fair_value": 735.807824, "relative_strength": -12.218017, "rate_of_change": 0.7578518452017751, "market_dynamics": 1.280435, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.429253, "high": 1109.17462, "low": 1076.464436, "close": 1102.236084, "volume": 12200}, "trend_line": 976.114524, "activity_lines": {"activity_5": 1105.812028, "activity_10": 1081.152015, "activity_20": 1047.957014, "activity_30": 1016.692869}, "trend_signal": 1, "fair_value": 741.040605, "relative_strength": -10.601195, "rate_of_change": 0.7736119494519935, "market_dynamics": 1.113476, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1102.236064, "high": 1103.227284, "low": 1007.079047, "close": 1055.648804, "volume": 22000}, "trend_line": 981.592828, "activity_lines": {"activity_5": 1089.14589, "activity_10": 1080.065687, "activity_20": 1051.516484, "activity_30": 1021.824112}, "trend_signal": 1, "fair_value": 746.010223, "relative_strength": -17.864851, "rate_of_change": 0.5612357838453896, "market_dynamics": 0.791457, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 987.254673, "high": 1040.780504, "low": 982.298575, "close": 1000.140503, "volume": 53000}, "trend_line": 985.154834, "activity_lines": {"activity_5": 1056.867066, "activity_10": 1068.402417, "activity_20": 1049.030414, "activity_30": 1023.020737}, "trend_signal": 1, "fair_value": 750.588545, "relative_strength": -19.488047, "rate_of_change": 0.36288019822410483, "market_dynamics": 0.394188, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.964894, "high": 1025.912212, "low": 997.166827, "close": 1000.140503, "volume": 34300}, "trend_line": 988.584796, "activity_lines": {"activity_5": 1031.24554, "activity_10": 1057.00932, "activity_20": 1046.172245, "activity_30": 1023.987554}, "trend_signal": 1, "fair_value": 755.155042, "relative_strength": -20.864908, "rate_of_change": 0.3481647637126584, "market_dynamics": -0.04986, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1001.131697, "high": 1042.762928, "low": 1000.140477, "close": 1022.938538, "volume": 28000}, "trend_line": 992.939748, "activity_lines": {"activity_5": 1021.947327, "activity_10": 1050.104219, "activity_20": 1045.222745, "activity_30": 1026.203924}, "trend_signal": 1, "fair_value": 759.867681, "relative_strength": -21.602846, "rate_of_change": 0.4405238698411083, "market_dynamics": -0.446854, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1050.692715, "high": 1054.657593, "low": 1042.762958, "close": 1054.657593, "volume": 6700}, "trend_line": 998.418024, "activity_lines": {"activity_5": 1028.092896, "activity_10": 1048.658247, "activity_20": 1047.113447, "activity_30": 1030.185721}, "trend_signal": 1, "fair_value": 764.759997, "relative_strength": -18.332811, "rate_of_change": 0.5517229027274207, "market_dynamics": -0.726471, "expectation": {"probability": 58.7078, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1053.66632, "high": 1055.648759, "low": 1015.008799, "close": 1020.956116, "volume": 44500}, "trend_line": 1002.970984, "activity_lines": {"activity_5": 1026.176538, "activity_10": 1040.436413, "activity_20": 1045.53421, "activity_30": 1031.639791}, "trend_signal": 1, "fair_value": 768.951463, "relative_strength": -19.085615, "rate_of_change": 0.4560174085959909, "market_dynamics": -0.775851, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1020.956108, "high": 1031.859523, "low": 1006.087787, "close": 1011.043884, "volume": 46900}, "trend_line": 1006.962457, "activity_lines": {"activity_5": 1023.268949, "activity_10": 1031.831334, "activity_20": 1042.987351, "activity_30": 1032.160624}, "trend_signal": 1, "fair_value": 773.292235, "relative_strength": -24.571285, "rate_of_change": 0.39796495249357366, "market_dynamics": -0.75082, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1011.043902, "high": 1030.868293, "low": 1010.052683, "close": 1016.0, "volume": 70000}, "trend_line": 1011.020101, "activity_lines": {"activity_5": 1021.286507, "activity_10": 1025.744752, "activity_20": 1040.90277, "activity_30": 1032.743691}, "trend_signal": 1, "fair_value": 777.683514, "relative_strength": -21.345475, "rate_of_change": 0.4029588165668804, "market_dynamics": -0.671567, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 875.0, "high": 920.0, "low": 851.0, "close": 854.0, "volume": 151000}, "trend_line": 1009.842802, "activity_lines": {"activity_5": 964.246765, "activity_10": 992.294534, "activity_20": 1023.356284, "activity_30": 1022.613362}, "trend_signal": 0, "fair_value": 781.066725, "relative_strength": -33.502311, "rate_of_change": -0.11644664619778397, "market_dynamics": -0.64318, "expectation": {"probability": 65.8074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 855.0, "high": 894.0, "low": 855.0, "close": 889.0, "volume": 53800}, "trend_line": 1009.667112, "activity_lines": {"activity_5": 930.136259, "activity_10": 969.607951, "activity_20": 1009.700274, "activity_30": 1014.817052}, "trend_signal": 0, "fair_value": 784.656059, "relative_strength": -28.827796, "rate_of_change": -0.01739775731946361, "market_dynamics": -0.772239, "expectation": {"probability": 61.5079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8facace6-0098-4ec2-866d-c3ca7653288a/", "share_image": "https://sharemaestro.com/terminal/8facace6-0098-4ec2-866d-c3ca7653288a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}