{"ticker": {"uuid": "8faf2c31-ee6a-48d1-af3f-58b15b8548e8", "symbol": "9024", "name": "Seibu Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9024 fell 6.13%, moving from 3,755.00 to 3,525.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.32 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,525.00"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.32"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3459.0, "high": 3623.0, "low": 3418.0, "close": 3525.0, "volume": 10579100}, "trend_line": 3898.127808, "activity_lines": {"activity_5": 3278.7, "activity_10": 3145.981818, "activity_20": 3410.555699, "activity_30": 3636.517822}, "trend_signal": 0, "fair_value": 3218.672665, "relative_strength": -40.320536, "rate_of_change": -0.9724666845483636, "market_dynamics": -0.393026, "expectation": {"probability": 52.3129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1408.313726, "high": 1475.008142, "low": 1398.64788, "close": 1468.725342, "volume": 3837200}, "trend_line": 1395.435221, "activity_lines": {"activity_5": 1439.953385, "activity_10": 1445.773393, "activity_20": 1445.125384, "activity_30": 1420.961291}, "trend_signal": 1, "fair_value": 1220.33489, "relative_strength": -5.255909, "rate_of_change": 0.2665510429131483, "market_dynamics": -0.435516, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1469.208761, "high": 1496.273029, "low": 1431.511938, "close": 1493.856567, "volume": 4550000}, "trend_line": 1399.442794, "activity_lines": {"activity_5": 1456.643066, "activity_10": 1453.356689, "activity_20": 1452.226651, "activity_30": 1427.311055}, "trend_signal": 1, "fair_value": 1224.20053, "relative_strength": -4.965832, "rate_of_change": 0.28719161876451543, "market_dynamics": -0.549723, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1508.355319, "high": 1580.365915, "low": 1464.858877, "close": 1471.141968, "volume": 10827400}, "trend_line": 1403.391773, "activity_lines": {"activity_5": 1465.213485, "activity_10": 1457.240627, "activity_20": 1456.124892, "activity_30": 1431.936808}, "trend_signal": 1, "fair_value": 1227.490164, "relative_strength": -4.739877, "rate_of_change": 0.28218223831162964, "market_dynamics": -0.468451, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1485.157238, "high": 1570.216643, "low": 1453.743238, "close": 1560.067505, "volume": 5578400}, "trend_line": 1410.81298, "activity_lines": {"activity_5": 1500.848193, "activity_10": 1476.906206, "activity_20": 1467.547058, "activity_30": 1442.04492}, "trend_signal": 1, "fair_value": 1230.71939, "relative_strength": 0.097009, "rate_of_change": 0.5288050808603298, "market_dynamics": -0.222611, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1568.283662, "high": 1578.432801, "low": 1493.856694, "close": 1501.106079, "volume": 4454100}, "trend_line": 1413.347538, "activity_lines": {"activity_5": 1507.710986, "activity_10": 1483.285682, "activity_20": 1472.057799, "activity_30": 1447.870281}, "trend_signal": 1, "fair_value": 1233.679774, "relative_strength": -0.632566, "rate_of_change": 0.17965230232004678, "market_dynamics": -0.133541, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1510.771765, "high": 1528.653608, "low": 1496.273002, "close": 1502.07251, "volume": 3912500}, "trend_line": 1417.279692, "activity_lines": {"activity_5": 1508.741992, "activity_10": 1488.575524, "activity_20": 1475.76764, "activity_30": 1453.594473}, "trend_signal": 1, "fair_value": 1236.440246, "relative_strength": -1.169161, "rate_of_change": 0.2782156471977441, "market_dynamics": -0.100044, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1502.555868, "high": 1513.671591, "low": 1440.211157, "close": 1503.039063, "volume": 6926300}, "trend_line": 1422.514177, "activity_lines": {"activity_5": 1507.872038, "activity_10": 1493.724767, "activity_20": 1478.971172, "activity_30": 1459.127336}, "trend_signal": 1, "fair_value": 1238.618904, "relative_strength": -4.30089, "rate_of_change": 0.36933323955367514, "market_dynamics": -0.028553, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1503.522377, "high": 1505.455465, "low": 1443.594222, "close": 1444.077515, "volume": 7744100}, "trend_line": 1426.196065, "activity_lines": {"activity_5": 1486.736068, "activity_10": 1487.837394, "activity_20": 1476.126657, "activity_30": 1460.518519}, "trend_signal": 1, "fair_value": 1239.922524, "relative_strength": -7.730267, "rate_of_change": 0.2588296172741814, "market_dynamics": -0.1164, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.542666, "high": 1510.77182, "low": 1448.910236, "close": 1489.506958, "volume": 6295100}, "trend_line": 1431.455774, "activity_lines": {"activity_5": 1482.547543, "activity_10": 1489.99903, "activity_20": 1477.645578, "activity_30": 1464.603093}, "trend_signal": 1, "fair_value": 1241.83864, "relative_strength": -7.12683, "rate_of_change": 0.3687928419575277, "market_dynamics": -0.062494, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1489.506863, "high": 1489.506863, "low": 1408.313894, "close": 1425.229126, "volume": 7396300}, "trend_line": 1435.811251, "activity_lines": {"activity_5": 1461.63711, "activity_10": 1479.269951, "activity_20": 1472.941538, "activity_30": 1464.201373}, "trend_signal": 1, "fair_value": 1244.051968, "relative_strength": -7.662527, "rate_of_change": 0.3042690580533482, "market_dynamics": -0.21496, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1417.012909, "high": 1450.079336, "low": 1379.403184, "close": 1402.799438, "volume": 14027500}, "trend_line": 1439.292066, "activity_lines": {"activity_5": 1438.308577, "activity_10": 1464.163983, "activity_20": 1466.550109, "activity_30": 1462.071579}, "trend_signal": 0, "fair_value": 1246.224569, "relative_strength": -7.221659, "rate_of_change": 0.24242845273538624, "market_dynamics": -0.516561, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1407.186082, "high": 1425.220681, "low": 1326.761587, "close": 1367.217529, "volume": 7394600}, "trend_line": 1442.348881, "activity_lines": {"activity_5": 1409.737614, "activity_10": 1443.787229, "activity_20": 1457.169012, "activity_30": 1457.421609}, "trend_signal": 0, "fair_value": 1248.023595, "relative_strength": -6.842111, "rate_of_change": 0.21238323146567772, "market_dynamics": -0.759652, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1379.890727, "high": 1391.101394, "low": 1359.906499, "close": 1362.343506, "volume": 3985500}, "trend_line": 1445.338485, "activity_lines": {"activity_5": 1388.596745, "activity_10": 1424.826818, "activity_20": 1448.039532, "activity_30": 1452.259972}, "trend_signal": 0, "fair_value": 1249.95505, "relative_strength": -10.669721, "rate_of_change": 0.2072732914610345, "market_dynamics": -1.097335, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.8309, "high": 1407.186212, "low": 1330.661072, "close": 1391.101318, "volume": 7467800}, "trend_line": 1448.778634, "activity_lines": {"activity_5": 1382.490747, "activity_10": 1413.073253, "activity_20": 1442.065717, "activity_30": 1448.7608}, "trend_signal": 0, "fair_value": 1252.022355, "relative_strength": -5.504661, "rate_of_change": 0.2380168407402519, "market_dynamics": -1.076074, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1393.538365, "high": 1428.145386, "low": 1372.091857, "close": 1428.145386, "volume": 5281900}, "trend_line": 1452.597196, "activity_lines": {"activity_5": 1395.293148, "activity_10": 1411.127086, "activity_20": 1439.752504, "activity_30": 1447.429622}, "trend_signal": 0, "fair_value": 1254.860573, "relative_strength": -2.140919, "rate_of_change": 0.2635711150334323, "market_dynamics": -1.092236, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1416.447151, "high": 1467.139088, "low": 1408.160984, "close": 1460.315186, "volume": 5524200}, "trend_line": 1455.393819, "activity_lines": {"activity_5": 1418.624398, "activity_10": 1416.356532, "activity_20": 1440.519111, "activity_30": 1447.927557}, "trend_signal": 0, "fair_value": 1257.480671, "relative_strength": -2.901569, "rate_of_change": 0.1925257055225621, "market_dynamics": -0.961452, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1474.937855, "high": 1475.912709, "low": 1430.582522, "close": 1474.937866, "volume": 7124400}, "trend_line": 1457.485742, "activity_lines": {"activity_5": 1442.995492, "activity_10": 1425.003871, "activity_20": 1442.794349, "activity_30": 1449.188463}, "trend_signal": 0, "fair_value": 1259.824725, "relative_strength": -3.868603, "rate_of_change": 0.14373587222168757, "market_dynamics": -0.629083, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1470.063614, "high": 1597.768041, "low": 1458.852917, "close": 1595.330933, "volume": 11471000}, "trend_line": 1462.269767, "activity_lines": {"activity_5": 1500.316252, "activity_10": 1456.051789, "activity_20": 1456.58656, "activity_30": 1458.081702}, "trend_signal": 0, "fair_value": 1263.092077, "relative_strength": 0.718122, "rate_of_change": 0.32823820241528845, "market_dynamics": -0.133028, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1595.818351, "high": 1803.460016, "low": 1593.381243, "close": 1739.120361, "volume": 14073300}, "trend_line": 1471.299048, "activity_lines": {"activity_5": 1590.034326, "activity_10": 1510.493177, "activity_20": 1483.297514, "activity_30": 1475.94303}, "trend_signal": 1, "fair_value": 1267.499388, "relative_strength": 9.355497, "rate_of_change": 0.6174839420037112, "market_dynamics": 0.5168, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1733.271345, "high": 1763.491362, "low": 1679.654965, "close": 1754.717773, "volume": 7654600}, "trend_line": 1479.140605, "activity_lines": {"activity_5": 1661.750268, "activity_10": 1563.232033, "activity_20": 1509.99001, "activity_30": 1494.228109}, "trend_signal": 1, "fair_value": 1272.237036, "relative_strength": 10.697912, "rate_of_change": 0.5329682643823722, "market_dynamics": 1.03418, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1746.918906, "high": 1906.793302, "low": 1744.96922, "close": 1892.170654, "volume": 9620300}, "trend_line": 1492.659387, "activity_lines": {"activity_5": 1757.512345, "activity_10": 1634.97162, "activity_20": 1548.126015, "activity_30": 1520.875209}, "trend_signal": 1, "fair_value": 1277.898225, "relative_strength": 22.976929, "rate_of_change": 0.9139619285889236, "market_dynamics": 1.453095, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1909.230542, "high": 1977.956939, "low": 1875.111115, "close": 1893.145508, "volume": 10192200}, "trend_line": 1505.179643, "activity_lines": {"activity_5": 1824.809009, "activity_10": 1697.990794, "activity_20": 1584.338458, "activity_30": 1546.713023}, "trend_signal": 1, "fair_value": 1283.759647, "relative_strength": 20.175527, "rate_of_change": 0.8387885480801935, "market_dynamics": 1.562207, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1893.145534, "high": 1902.406545, "low": 1828.318479, "close": 1865.849854, "volume": 5910800}, "trend_line": 1519.04541, "activity_lines": {"activity_5": 1855.126611, "activity_10": 1746.484795, "activity_20": 1616.049938, "activity_30": 1569.982069}, "trend_signal": 1, "fair_value": 1289.706762, "relative_strength": 17.520585, "rate_of_change": 0.9212034632865417, "market_dynamics": 1.421165, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1881.447377, "high": 1918.491464, "low": 1848.302763, "close": 1907.768188, "volume": 3451000}, "trend_line": 1535.339478, "activity_lines": {"activity_5": 1881.382397, "activity_10": 1793.44565, "activity_20": 1649.87408, "activity_30": 1595.060958}, "trend_signal": 1, "fair_value": 1295.807406, "relative_strength": 18.892435, "rate_of_change": 1.0726518043986686, "market_dynamics": 1.323433, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1884.372016, "high": 1951.636005, "low": 1865.849994, "close": 1941.887573, "volume": 2002100}, "trend_line": 1552.352002, "activity_lines": {"activity_5": 1907.768123, "activity_10": 1837.216087, "activity_20": 1685.291969, "activity_30": 1621.289868}, "trend_signal": 1, "fair_value": 1302.399551, "relative_strength": 21.037117, "rate_of_change": 1.1080626951741799, "market_dynamics": 1.173491, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1944.812197, "high": 2034.497831, "low": 1919.953696, "close": 2015.488281, "volume": 5100600}, "trend_line": 1570.045809, "activity_lines": {"activity_5": 1946.209432, "activity_10": 1885.027703, "activity_20": 1725.62049, "activity_30": 1651.169628}, "trend_signal": 1, "fair_value": 1309.227081, "relative_strength": 17.601132, "rate_of_change": 1.1398063697668925, "market_dynamics": 1.077805, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2029.13627, "high": 2075.441349, "low": 1989.655132, "close": 1999.403564, "volume": 6587200}, "trend_line": 1587.17124, "activity_lines": {"activity_5": 1971.067993, "activity_10": 1919.82077, "activity_20": 1761.972296, "activity_30": 1678.870128}, "trend_signal": 1, "fair_value": 1316.084866, "relative_strength": 15.321174, "rate_of_change": 1.0907599575650302, "market_dynamics": 1.113644, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2002.328067, "high": 2053.019705, "low": 1964.309076, "close": 1998.428589, "volume": 6147200}, "trend_line": 1606.036239, "activity_lines": {"activity_5": 1988.517692, "activity_10": 1944.900828, "activity_20": 1795.867607, "activity_30": 1705.40286}, "trend_signal": 1, "fair_value": 1323.063703, "relative_strength": 15.702106, "rate_of_change": 1.188592542793311, "market_dynamics": 1.149907, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2003.302738, "high": 2088.114287, "low": 1998.915944, "close": 2067.642578, "volume": 3925300}, "trend_line": 1627.514461, "activity_lines": {"activity_5": 2020.200138, "activity_10": 1975.236199, "activity_20": 1833.714959, "activity_30": 1735.183914}, "trend_signal": 1, "fair_value": 1329.304137, "relative_strength": 17.974418, "rate_of_change": 1.3373435467043628, "market_dynamics": 1.187723, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2081.77776, "high": 2150.016667, "low": 2036.447583, "close": 2075.441162, "volume": 6163400}, "trend_line": 1649.735929, "activity_lines": {"activity_5": 2043.82382, "activity_10": 2001.016364, "activity_20": 1869.552006, "activity_30": 1764.082411}, "trend_signal": 1, "fair_value": 1335.382392, "relative_strength": 15.67673, "rate_of_change": 1.3653622460808328, "market_dynamics": 1.221138, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2081.290208, "high": 2137.343691, "low": 2046.683298, "close": 2089.089355, "volume": 3547000}, "trend_line": 1670.41473, "activity_lines": {"activity_5": 2063.093327, "activity_10": 2023.446684, "activity_20": 1903.592634, "activity_30": 1792.427793}, "trend_signal": 1, "fair_value": 1341.166234, "relative_strength": 11.368816, "rate_of_change": 1.2534612744073916, "market_dynamics": 1.208846, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2078.365982, "high": 2134.906566, "low": 2072.516923, "close": 2106.148926, "volume": 2945000}, "trend_line": 1690.824475, "activity_lines": {"activity_5": 2083.142619, "activity_10": 2045.398404, "activity_20": 1935.989936, "activity_30": 1820.539677}, "trend_signal": 1, "fair_value": 1346.907885, "relative_strength": 10.230448, "rate_of_change": 1.2218369865548258, "market_dynamics": 1.184394, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2118.334686, "high": 2137.344004, "low": 2056.919292, "close": 2114.922607, "volume": 5245200}, "trend_line": 1712.28383, "activity_lines": {"activity_5": 2099.000114, "activity_10": 2065.07255, "activity_20": 1965.704105, "activity_30": 1847.900847}, "trend_signal": 1, "fair_value": 1352.966438, "relative_strength": 8.160555, "rate_of_change": 1.2691651509243849, "market_dynamics": 1.145873, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2092.50118, "high": 2151.966475, "low": 2070.079784, "close": 2128.083008, "volume": 4832400}, "trend_line": 1731.21768, "activity_lines": {"activity_5": 2111.478141, "activity_10": 2082.6109, "activity_20": 1993.087936, "activity_30": 1874.7266}, "trend_signal": 1, "fair_value": 1358.957805, "relative_strength": 9.086716, "rate_of_change": 1.105765858923044, "market_dynamics": 0.978569, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2108.098557, "high": 2135.394168, "low": 2060.818518, "close": 2114.435059, "volume": 4772400}, "trend_line": 1751.661979, "activity_lines": {"activity_5": 2115.37749, "activity_10": 2093.662081, "activity_20": 2015.662526, "activity_30": 1899.450302}, "trend_signal": 1, "fair_value": 1364.607082, "relative_strength": 10.785287, "rate_of_change": 1.1809201833012704, "market_dynamics": 0.748404, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2138.806214, "high": 2256.762256, "low": 2135.394263, "close": 2227.029541, "volume": 4929600}, "trend_line": 1775.827214, "activity_lines": {"activity_5": 2154.20874, "activity_10": 2122.047758, "activity_20": 2045.692354, "activity_30": 1930.119177}, "trend_signal": 1, "fair_value": 1371.202412, "relative_strength": 10.14178, "rate_of_change": 1.3795603997636317, "market_dynamics": 0.647623, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2254.325192, "high": 2388.092129, "low": 2245.06418, "close": 2370.453369, "volume": 10747200}, "trend_line": 1804.741024, "activity_lines": {"activity_5": 2231.651921, "activity_10": 2172.664291, "activity_20": 2085.730573, "activity_30": 1968.482155}, "trend_signal": 1, "fair_value": 1379.293011, "relative_strength": 18.196423, "rate_of_change": 1.6281882478235303, "market_dynamics": 0.715851, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2384.17258, "high": 2442.968157, "low": 2303.328306, "close": 2431.208984, "volume": 5337400}, "trend_line": 1837.645406, "activity_lines": {"activity_5": 2311.726676, "activity_10": 2227.580939, "activity_20": 2127.290681, "activity_30": 2008.899443}, "trend_signal": 1, "fair_value": 1387.876124, "relative_strength": 24.911698, "rate_of_change": 1.8232190415371292, "market_dynamics": 0.803404, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2431.209058, "high": 2513.033418, "low": 2400.831194, "close": 2502.744141, "volume": 5588200}, "trend_line": 1871.419979, "activity_lines": {"activity_5": 2394.560726, "activity_10": 2287.635245, "activity_20": 2171.68329, "activity_30": 2051.809038}, "trend_signal": 1, "fair_value": 1397.008725, "relative_strength": 26.188939, "rate_of_change": 1.8379265602452097, "market_dynamics": 1.017897, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2508.133649, "high": 2553.21048, "low": 2393.48183, "close": 2430.229248, "volume": 6884400}, "trend_line": 1904.919983, "activity_lines": {"activity_5": 2428.245736, "activity_10": 2326.594087, "activity_20": 2205.533415, "activity_30": 2087.861249}, "trend_signal": 1, "fair_value": 1405.767415, "relative_strength": 29.914995, "rate_of_change": 1.7900847685670664, "market_dynamics": 1.093008, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2455.707319, "high": 2512.053357, "low": 2393.971796, "close": 2430.229248, "volume": 5752600}, "trend_line": 1939.167643, "activity_lines": {"activity_5": 2440.877799, "activity_10": 2359.102237, "activity_20": 2236.166819, "activity_30": 2121.75217}, "trend_signal": 1, "fair_value": 1414.216946, "relative_strength": 26.313266, "rate_of_change": 1.7978529442514644, "market_dynamics": 1.0019, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2449.828059, "high": 2449.828059, "low": 2381.232873, "close": 2395.441406, "volume": 3398600}, "trend_line": 1973.441772, "activity_lines": {"activity_5": 2428.367269, "activity_10": 2379.082781, "activity_20": 2260.924911, "activity_30": 2151.189187}, "trend_signal": 1, "fair_value": 1422.558654, "relative_strength": 23.032455, "rate_of_change": 1.767466011704688, "market_dynamics": 0.843782, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2384.172331, "high": 2421.409757, "low": 1905.966114, "close": 2008.858887, "volume": 11089300}, "trend_line": 1994.992285, "activity_lines": {"activity_5": 2285.330029, "activity_10": 2323.515732, "activity_20": 2246.473735, "activity_30": 2153.474162}, "trend_signal": 1, "fair_value": 1428.513198, "relative_strength": 3.119503, "rate_of_change": 1.0920267983463026, "market_dynamics": 0.392335, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2008.858623, "high": 2313.127437, "low": 2000.52921, "close": 2195.045654, "volume": 13418200}, "trend_line": 2021.79043, "activity_lines": {"activity_5": 2232.511719, "activity_10": 2303.729252, "activity_20": 2249.073637, "activity_30": 2166.380831}, "trend_signal": 1, "fair_value": 1435.624875, "relative_strength": 10.748607, "rate_of_change": 1.343270608186837, "market_dynamics": 0.035509, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2244.042236, "high": 2358.694467, "low": 2244.042236, "close": 2263.640625, "volume": 5387300}, "trend_line": 2049.640271, "activity_lines": {"activity_5": 2223.071631, "activity_10": 2295.197084, "activity_20": 2256.838405, "activity_30": 2181.984069}, "trend_signal": 1, "fair_value": 1442.448829, "relative_strength": 14.125462, "rate_of_change": 1.37748406495327, "market_dynamics": -0.408621, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2263.641013, "high": 2358.694335, "low": 2254.821383, "close": 2290.588867, "volume": 3928500}, "trend_line": 2077.31606, "activity_lines": {"activity_5": 2233.720198, "activity_10": 2288.851767, "activity_20": 2265.637515, "activity_30": 2197.52914}, "trend_signal": 1, "fair_value": 1448.554421, "relative_strength": 15.332076, "rate_of_change": 1.3502754308441227, "market_dynamics": -0.740945, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2279.319822, "high": 2286.179466, "low": 2200.925515, "close": 2205.335205, "volume": 3967400}, "trend_line": 2101.662638, "activity_lines": {"activity_5": 2225.260238, "activity_10": 2265.85016, "activity_20": 2265.007226, "activity_30": 2205.788439}, "trend_signal": 1, "fair_value": 1454.155948, "relative_strength": 9.958778, "rate_of_change": 1.172020881598522, "market_dynamics": -0.852263, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2217.09424, "high": 2395.931768, "low": 2176.427088, "close": 2202.395264, "volume": 4670300}, "trend_line": 2121.898116, "activity_lines": {"activity_5": 2228.494043, "activity_10": 2245.316167, "activity_20": 2263.116316, "activity_30": 2212.287319}, "trend_signal": 1, "fair_value": 1459.999294, "relative_strength": 8.929737, "rate_of_change": 0.9628318852951916, "market_dynamics": -1.003038, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2178.386971, "high": 2209.25499, "low": 2124.490757, "close": 2172.507568, "volume": 3363800}, "trend_line": 2136.344356, "activity_lines": {"activity_5": 2208.862858, "activity_10": 2223.508296, "activity_20": 2257.407688, "activity_30": 2215.552444}, "trend_signal": 1, "fair_value": 1465.98446, "relative_strength": 7.622859, "rate_of_change": 0.6808168540736956, "market_dynamics": -1.074113, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2187.69616, "high": 2215.624196, "low": 2138.209975, "close": 2172.507568, "volume": 3978100}, "trend_line": 2150.270683, "activity_lines": {"activity_5": 2190.734212, "activity_10": 2207.704727, "activity_20": 2251.199703, "activity_30": 2217.885555}, "trend_signal": 1, "fair_value": 1471.909007, "relative_strength": 4.489932, "rate_of_change": 0.6518765086203232, "market_dynamics": -1.124201, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2180.34689, "high": 2224.443953, "low": 2114.691326, "close": 2182.796875, "volume": 3804100}, "trend_line": 2159.958223, "activity_lines": {"activity_5": 2182.110872, "activity_10": 2198.45779, "activity_20": 2245.509432, "activity_30": 2219.984019}, "trend_signal": 1, "fair_value": 1477.675219, "relative_strength": 1.22505, "rate_of_change": 0.450526534942294, "market_dynamics": -1.125818, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2167.607738, "high": 2297.938344, "low": 2124.000801, "close": 2280.789551, "volume": 4110200}, "trend_line": 2172.879692, "activity_lines": {"activity_5": 2213.337891, "activity_10": 2211.526474, "activity_20": 2248.70557, "activity_30": 2227.779588}, "trend_signal": 1, "fair_value": 1484.47574, "relative_strength": 4.601387, "rate_of_change": 0.5982277278517477, "market_dynamics": -1.087545, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2287.159218, "high": 2421.899658, "low": 2260.211113, "close": 2421.899658, "volume": 3792500}, "trend_line": 2191.414685, "activity_lines": {"activity_5": 2286.571322, "activity_10": 2252.336119, "activity_20": 2264.509144, "activity_30": 2243.845393}, "trend_signal": 1, "fair_value": 1492.447539, "relative_strength": 13.57883, "rate_of_change": 0.853015151655263, "market_dynamics": -0.912208, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2447.377993, "high": 2612.006508, "low": 2430.229198, "close": 2565.459961, "volume": 7306100}, "trend_line": 2213.337744, "activity_lines": {"activity_5": 2393.024561, "activity_10": 2311.737806, "activity_20": 2292.523332, "activity_30": 2267.977346}, "trend_signal": 1, "fair_value": 1501.430525, "relative_strength": 26.933204, "rate_of_change": 1.0004066847804178, "market_dynamics": -0.504609, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2594.857574, "high": 2760.466064, "low": 2395.931446, "close": 2396.911377, "volume": 6014200}, "trend_line": 2228.505204, "activity_lines": {"activity_5": 2417.098112, "activity_10": 2333.75949, "activity_20": 2302.402526, "activity_30": 2279.820806}, "trend_signal": 1, "fair_value": 1509.593737, "relative_strength": 23.467235, "rate_of_change": 0.6852754416318362, "market_dynamics": -0.209286, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2249.922145, "high": 2542.921077, "low": 2157.808608, "close": 2493.434814, "volume": 7740700}, "trend_line": 2244.436755, "activity_lines": {"activity_5": 2458.385889, "activity_10": 2370.907786, "activity_20": 2320.129304, "activity_30": 2296.913039}, "trend_signal": 1, "fair_value": 1518.005908, "relative_strength": 30.608003, "rate_of_change": 0.7148985324963202, "market_dynamics": 0.161259, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2525.772491, "high": 2615.436353, "low": 2468.936485, "close": 2585.54834, "volume": 2909900}, "trend_line": 2263.974915, "activity_lines": {"activity_5": 2509.668978, "activity_10": 2421.115887, "activity_20": 2345.360202, "activity_30": 2318.920238}, "trend_signal": 1, "fair_value": 1527.360144, "relative_strength": 23.742572, "rate_of_change": 0.8705150615838853, "market_dynamics": 0.467401, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2580.158587, "high": 2853.069555, "low": 2555.66031, "close": 2852.57959, "volume": 4460200}, "trend_line": 2292.446615, "activity_lines": {"activity_5": 2629.645231, "activity_10": 2512.962158, "activity_20": 2394.998385, "activity_30": 2356.894733}, "trend_signal": 1, "fair_value": 1537.49864, "relative_strength": 34.186718, "rate_of_change": 1.2575978563790784, "market_dynamics": 0.638624, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2837.880396, "high": 3078.943406, "low": 2822.691465, "close": 3075.023682, "volume": 7701500}, "trend_line": 2326.025985, "activity_lines": {"activity_5": 2795.05752, "activity_10": 2633.431277, "activity_20": 2463.815194, "activity_30": 2407.383576}, "trend_signal": 1, "fair_value": 1549.208546, "relative_strength": 41.933722, "rate_of_change": 1.464783074130622, "market_dynamics": 1.032151, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3073.064148, "high": 3276.889677, "low": 3018.187996, "close": 3238.672363, "volume": 5979900}, "trend_line": 2364.800358, "activity_lines": {"activity_5": 2981.048454, "activity_10": 2767.245317, "activity_20": 2545.49245, "activity_30": 2466.263988}, "trend_signal": 1, "fair_value": 1561.755314, "relative_strength": 56.357438, "rate_of_change": 1.6669793566386033, "market_dynamics": 1.252565, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3171.057056, "high": 3662.982666, "low": 3136.759467, "close": 3641.424072, "volume": 11301500}, "trend_line": 2416.544849, "activity_lines": {"activity_5": 3245.172559, "activity_10": 2954.902126, "activity_20": 2661.677283, "activity_30": 2548.626808}, "trend_signal": 1, "fair_value": 1577.05962, "relative_strength": 71.689488, "rate_of_change": 2.1881124478415663, "market_dynamics": 1.500517, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3667.882179, "high": 3777.634857, "low": 3138.719394, "close": 3156.358154, "volume": 16986600}, "trend_line": 2451.551823, "activity_lines": {"activity_5": 3271.075407, "activity_10": 3027.844638, "activity_20": 2725.897768, "activity_30": 2596.356699}, "trend_signal": 1, "fair_value": 1589.012049, "relative_strength": 42.438468, "rate_of_change": 1.4486374632974959, "market_dynamics": 1.546666, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3170.077448, "high": 3244.81539, "low": 3045.626185, "close": 3225.125977, "volume": 10978300}, "trend_line": 2488.558602, "activity_lines": {"activity_5": 3281.846875, "activity_10": 3097.370961, "activity_20": 2793.044156, "activity_30": 2646.264709}, "trend_signal": 1, "fair_value": 1601.277999, "relative_strength": 36.200378, "rate_of_change": 1.5095246469117891, "market_dynamics": 1.440983, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3185.747227, "high": 3510.622315, "low": 3011.495839, "close": 3250.722168, "volume": 11918300}, "trend_line": 2525.979907, "activity_lines": {"activity_5": 3276.313981, "activity_10": 3156.947021, "activity_20": 2856.836528, "activity_30": 2695.436552}, "trend_signal": 1, "fair_value": 1613.986875, "relative_strength": 39.714728, "rate_of_change": 1.5037341282590317, "market_dynamics": 1.372168, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3226.110398, "high": 3427.926803, "low": 3207.405455, "close": 3371.812012, "volume": 5354500}, "trend_line": 2567.892472, "activity_lines": {"activity_5": 3299.431136, "activity_10": 3226.080105, "activity_20": 2927.134236, "activity_30": 2750.006365}, "trend_signal": 1, "fair_value": 1627.896307, "relative_strength": 39.455286, "rate_of_change": 1.6592596355913962, "market_dynamics": 1.131417, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3373.78105, "high": 3431.86482, "low": 3236.939699, "close": 3244.81543, "volume": 3160400}, "trend_line": 2601.818669, "activity_lines": {"activity_5": 3271.340121, "activity_10": 3254.397434, "activity_20": 2980.060024, "activity_30": 2793.678814}, "trend_signal": 1, "fair_value": 1640.979534, "relative_strength": 34.707438, "rate_of_change": 1.3211689106895061, "market_dynamics": 0.885057, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3243.830863, "high": 3270.411656, "low": 3131.601281, "close": 3162.119873, "volume": 3961300}, "trend_line": 2628.207552, "activity_lines": {"activity_5": 3242.124496, "activity_10": 3254.017742, "activity_20": 3020.566109, "activity_30": 2829.827279}, "trend_signal": 1, "fair_value": 1653.720581, "relative_strength": 33.421966, "rate_of_change": 1.0142475843692096, "market_dynamics": 0.60789, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3164.088807, "high": 3367.874023, "low": 3158.181983, "close": 3351.138184, "volume": 6883900}, "trend_line": 2658.871859, "activity_lines": {"activity_5": 3275.53086, "activity_10": 3277.521897, "activity_20": 3074.51782, "activity_30": 2876.467965}, "trend_signal": 1, "fair_value": 1667.218638, "relative_strength": 39.065964, "rate_of_change": 1.1667384098590403, "market_dynamics": 0.406856, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3364.920707, "high": 3475.181382, "low": 3279.271723, "close": 3420.051025, "volume": 4374500}, "trend_line": 2689.448755, "activity_lines": {"activity_5": 3323.507357, "activity_10": 3304.490958, "activity_20": 3129.562455, "activity_30": 2925.576298}, "trend_signal": 1, "fair_value": 1681.291808, "relative_strength": 35.034282, "rate_of_change": 1.1499950964729826, "market_dynamics": 0.28335, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3472.227857, "high": 3629.743308, "low": 3419.066443, "close": 3555.908203, "volume": 4873200}, "trend_line": 2726.971387, "activity_lines": {"activity_5": 3405.48099, "activity_10": 3349.888099, "activity_20": 3191.605185, "activity_30": 2981.476907}, "trend_signal": 1, "fair_value": 1696.49652, "relative_strength": 41.622726, "rate_of_change": 1.3951792883296696, "market_dynamics": 0.288344, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3565.752798, "high": 3627.774451, "low": 3258.597887, "close": 3276.318359, "volume": 5932400}, "trend_line": 2755.174357, "activity_lines": {"activity_5": 3381.984928, "activity_10": 3338.682799, "activity_20": 3220.432689, "activity_30": 3016.918648}, "trend_signal": 1, "fair_value": 1710.539433, "relative_strength": 30.404366, "rate_of_change": 1.0342231728007427, "market_dynamics": 0.210411, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3258.597933, "high": 3308.805938, "low": 3038.076433, "close": 3057.766113, "volume": 3989700}, "trend_line": 2777.251847, "activity_lines": {"activity_5": 3283.537923, "activity_10": 3294.379013, "activity_20": 3223.238449, "activity_30": 3036.440696}, "trend_signal": 1, "fair_value": 1723.363229, "relative_strength": 20.970699, "rate_of_change": 0.8013100856542317, "market_dynamics": -0.092156, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3038.076475, "high": 3058.750162, "low": 2949.473925, "close": 3002.635498, "volume": 4348000}, "trend_line": 2810.377734, "activity_lines": {"activity_5": 3173.670963, "activity_10": 3241.844061, "activity_20": 3217.093785, "activity_30": 3050.981577}, "trend_signal": 1, "fair_value": 1735.906367, "relative_strength": 15.493455, "rate_of_change": 1.192757762886462, "market_dynamics": -0.408708, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2999.682195, "high": 3183.778005, "low": 2938.645064, "close": 3149.321533, "volume": 9268600}, "trend_line": 2842.18693, "activity_lines": {"activity_5": 3135.932861, "activity_10": 3220.024578, "activity_20": 3222.153811, "activity_30": 3072.848919}, "trend_signal": 1, "fair_value": 1749.474667, "relative_strength": 19.200566, "rate_of_change": 1.131847709123634, "market_dynamics": -0.654199, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3133.570216, "high": 3440.724852, "low": 3126.678921, "close": 3345.231201, "volume": 8163300}, "trend_line": 2878.23995, "activity_lines": {"activity_5": 3181.546614, "activity_10": 3235.668683, "activity_20": 3243.091607, "activity_30": 3105.303388}, "trend_signal": 1, "fair_value": 1764.383666, "relative_strength": 28.019882, "rate_of_change": 1.268495735430051, "market_dynamics": -0.728939, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3334.402054, "high": 3342.277819, "low": 2968.179, "close": 3177.871338, "volume": 6783000}, "trend_line": 2907.816032, "activity_lines": {"activity_5": 3185.41888, "activity_10": 3221.36701, "activity_20": 3243.57456, "activity_30": 3124.634445}, "trend_signal": 1, "fair_value": 1778.23197, "relative_strength": 16.123308, "rate_of_change": 1.0275752721728444, "market_dynamics": -0.663862, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3229.063772, "high": 3242.846362, "low": 3114.865176, "close": 3158.181885, "volume": 988000}, "trend_line": 2939.577588, "activity_lines": {"activity_5": 3189.29113, "activity_10": 3204.702601, "activity_20": 3238.923106, "activity_30": 3140.787081}, "trend_signal": 1, "fair_value": 1792.075297, "relative_strength": 15.834204, "rate_of_change": 1.0922821681450832, "market_dynamics": -0.66898, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3150.306017, "high": 3386.579177, "low": 3140.461311, "close": 3182.793701, "volume": 5391400}, "trend_line": 2972.257536, "activity_lines": {"activity_5": 3194.672933, "activity_10": 3192.584668, "activity_20": 3233.888808, "activity_30": 3156.478443}, "trend_signal": 1, "fair_value": 1806.118828, "relative_strength": 18.018636, "rate_of_change": 1.1117225867215303, "market_dynamics": -0.686417, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3174.917823, "high": 3244.815072, "low": 3086.315465, "close": 3175.902344, "volume": 3371100}, "trend_line": 3005.704028, "activity_lines": {"activity_5": 3185.74707, "activity_10": 3182.274569, "activity_20": 3226.625742, "activity_30": 3169.616818}, "trend_signal": 1, "fair_value": 1819.4938, "relative_strength": 19.127362, "rate_of_change": 1.1252891647138896, "market_dynamics": -0.814436, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3150.306179, "high": 3170.980063, "low": 3003.620123, "close": 3031.185303, "volume": 6488700}, "trend_line": 3034.326619, "activity_lines": {"activity_5": 3126.81014, "activity_10": 3150.091349, "activity_20": 3205.099726, "activity_30": 3171.260771}, "trend_signal": 1, "fair_value": 1832.110835, "relative_strength": 8.879249, "rate_of_change": 0.9522757641258958, "market_dynamics": -0.899402, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3051.859152, "high": 3390.516967, "low": 3050.874681, "close": 3303.883545, "volume": 6173300}, "trend_line": 3071.696175, "activity_lines": {"activity_5": 3179.709017, "activity_10": 3177.030043, "activity_20": 3210.533004, "activity_30": 3188.65154}, "trend_signal": 1, "fair_value": 1846.069784, "relative_strength": 18.889896, "rate_of_change": 1.231560101869182, "market_dynamics": -0.699871, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3277.3028, "high": 3320.619509, "low": 3143.414772, "close": 3156.212891, "volume": 3895800}, "trend_line": 3100.876953, "activity_lines": {"activity_5": 3174.983529, "activity_10": 3176.618342, "activity_20": 3203.509747, "activity_30": 3194.104232}, "trend_signal": 1, "fair_value": 1858.906331, "relative_strength": 15.084192, "rate_of_change": 0.9499890724055715, "market_dynamics": -0.771544, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3180.824832, "high": 3258.597797, "low": 3098.128998, "close": 3142.430176, "volume": 3735300}, "trend_line": 3124.894637, "activity_lines": {"activity_5": 3165.795069, "activity_10": 3171.910751, "activity_20": 3195.174542, "activity_30": 3196.785085}, "trend_signal": 1, "fair_value": 1871.399923, "relative_strength": 12.724206, "rate_of_change": 0.7745448904950444, "market_dynamics": -0.774468, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3122.741036, "high": 3216.265751, "low": 2984.915141, "close": 3011.49585, "volume": 4086600}, "trend_line": 3139.7625, "activity_lines": {"activity_5": 3115.652735, "activity_10": 3140.855198, "activity_20": 3174.763191, "activity_30": 3189.469034}, "trend_signal": 0, "fair_value": 1883.5149, "relative_strength": 8.368684, "rate_of_change": 0.47578765773279236, "market_dynamics": -0.872279, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2984.915036, "high": 3187.715801, "low": 2965.225643, "close": 3108.958496, "volume": 3956400}, "trend_line": 3163.497404, "activity_lines": {"activity_5": 3108.958382, "activity_10": 3130.026048, "activity_20": 3164.773169, "activity_30": 3187.481679}, "trend_signal": 0, "fair_value": 1896.212208, "relative_strength": 15.804577, "rate_of_change": 0.7559458398525484, "market_dynamics": -1.025237, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3150.306052, "high": 3339.324297, "low": 3136.523463, "close": 3283.209473, "volume": 4160600}, "trend_line": 3189.823226, "activity_lines": {"activity_5": 3155.162809, "activity_10": 3155.174761, "activity_20": 3172.630162, "activity_30": 3195.205038}, "trend_signal": 0, "fair_value": 1909.874958, "relative_strength": 22.03541, "rate_of_change": 0.8321746041805756, "market_dynamics": -0.829819, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3260.566989, "high": 3689.795948, "low": 3259.582519, "close": 3618.914063, "volume": 6326800}, "trend_line": 3224.26875, "activity_lines": {"activity_5": 3314.647038, "activity_10": 3239.445433, "activity_20": 3212.276192, "activity_30": 3222.888318}, "trend_signal": 0, "fair_value": 1925.265323, "relative_strength": 32.408325, "rate_of_change": 1.0798568309126797, "market_dynamics": -0.361634, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3612.022852, "high": 3661.246302, "low": 3526.373905, "close": 3596.27124, "volume": 5648000}, "trend_line": 3249.058472, "activity_lines": {"activity_5": 3435.736914, "activity_10": 3311.222279, "activity_20": 3247.590552, "activity_30": 3246.888479}, "trend_signal": 0, "fair_value": 1940.304436, "relative_strength": 28.032802, "rate_of_change": 0.7688478821748337, "market_dynamics": 0.199974, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3597.256051, "high": 3627.774643, "low": 3438.944367, "close": 3469.675781, "volume": 6688400}, "trend_line": 3262.213542, "activity_lines": {"activity_5": 3484.372233, "activity_10": 3352.463996, "activity_20": 3269.680901, "activity_30": 3261.121854}, "trend_signal": 0, "fair_value": 1954.85356, "relative_strength": 24.264487, "rate_of_change": 0.404888681240077, "market_dynamics": 0.588913, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3421.100161, "high": 3430.022184, "low": 3060.253984, "close": 3142.534668, "volume": 5257700}, "trend_line": 3259.008952, "activity_lines": {"activity_5": 3393.415186, "activity_10": 3328.884175, "activity_20": 3260.378646, "activity_30": 3253.400636}, "trend_signal": 0, "fair_value": 1967.415171, "relative_strength": 22.712876, "rate_of_change": -0.09823360606967357, "market_dynamics": 0.604183, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3003.747604, "high": 3270.41714, "low": 2935.841099, "close": 3261.495117, "volume": 5268700}, "trend_line": 3246.344653, "activity_lines": {"activity_5": 3339.87321, "activity_10": 3324.908993, "activity_20": 3264.374403, "activity_30": 3253.561034}, "trend_signal": 1, "fair_value": 1980.325517, "relative_strength": 27.009036, "rate_of_change": -0.3885935628445622, "market_dynamics": 0.414234, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3290.244004, "high": 3479.589033, "low": 3238.694455, "close": 3464.718994, "volume": 3196900}, "trend_line": 3256.623348, "activity_lines": {"activity_5": 3355.52015, "activity_10": 3358.654306, "activity_20": 3287.795401, "activity_30": 3267.649701}, "trend_signal": 1, "fair_value": 1994.587266, "relative_strength": 29.363172, "rate_of_change": 0.3166236520974833, "market_dynamics": 0.212862, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3484.545753, "high": 3593.592804, "low": 3315.027182, "close": 3413.169434, "volume": 3884900}, "trend_line": 3262.891463, "activity_lines": {"activity_5": 3364.263574, "activity_10": 3377.417769, "activity_20": 3304.369047, "activity_30": 3277.749448}, "trend_signal": 1, "fair_value": 2008.579428, "relative_strength": 22.98994, "rate_of_change": 0.1924728263048691, "market_dynamics": 0.044205, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3430.022092, "high": 3508.337625, "low": 3400.282044, "close": 3456.788086, "volume": 2546800}, "trend_line": 3269.760327, "activity_lines": {"activity_5": 3399.753337, "activity_10": 3399.189364, "activity_20": 3323.141926, "activity_30": 3290.258908}, "trend_signal": 1, "fair_value": 2022.498222, "relative_strength": 19.831804, "rate_of_change": 0.21051463335175088, "market_dynamics": 0.112539, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3482.563133, "high": 3556.913145, "low": 3449.848813, "close": 3494.458984, "volume": 1832300}, "trend_line": 3273.84856, "activity_lines": {"activity_5": 3448.659245, "activity_10": 3419.713991, "activity_20": 3344.038384, "activity_30": 3304.755595}, "trend_signal": 1, "fair_value": 2036.463753, "relative_strength": 17.789992, "rate_of_change": 0.1250315800287079, "market_dynamics": 0.112763, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3525.190649, "high": 3530.147329, "low": 3052.323105, "close": 3444.89209, "volume": 7008400}, "trend_line": 3280.517782, "activity_lines": {"activity_5": 3457.581234, "activity_10": 3424.217356, "activity_20": 3359.503576, "activity_30": 3315.790662}, "trend_signal": 1, "fair_value": 2050.105462, "relative_strength": 14.385414, "rate_of_change": 0.2037119884372413, "market_dynamics": 0.260562, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3420.108793, "high": 3759.145554, "low": 3393.342724, "close": 3695.700195, "volume": 5451400}, "trend_line": 3298.303792, "activity_lines": {"activity_5": 3537.87946, "activity_10": 3471.382511, "activity_20": 3397.583727, "activity_30": 3342.576624}, "trend_signal": 1, "fair_value": 2065.367086, "relative_strength": 23.455758, "rate_of_change": 0.5421708151557967, "market_dynamics": 0.503943, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3746.258119, "high": 3801.773006, "low": 3623.332552, "close": 3781.946289, "volume": 4678700}, "trend_line": 3312.664063, "activity_lines": {"activity_5": 3631.527637, "activity_10": 3532.832662, "activity_20": 3441.318182, "activity_30": 3373.779366}, "trend_signal": 1, "fair_value": 2081.339798, "relative_strength": 22.486656, "rate_of_change": 0.43538351545514675, "market_dynamics": 0.773363, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3781.946357, "high": 4134.862364, "low": 3739.319057, "close": 4115.035645, "volume": 5043900}, "trend_line": 3335.830217, "activity_lines": {"activity_5": 3811.620475, "activity_10": 3651.468604, "activity_20": 3513.922324, "activity_30": 3425.545274}, "trend_signal": 1, "fair_value": 2099.167755, "relative_strength": 32.434587, "rate_of_change": 0.6993209561678396, "market_dynamics": 1.140811, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4133.870768, "high": 4175.506877, "low": 3976.248025, "close": 4144.775391, "volume": 4835500}, "trend_line": 3355.459123, "activity_lines": {"activity_5": 3957.743392, "activity_10": 3763.777956, "activity_20": 3584.88676, "activity_30": 3477.735285}, "trend_signal": 1, "fair_value": 2117.222866, "relative_strength": 31.443661, "rate_of_change": 0.5884264103121144, "market_dynamics": 1.335418, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4163.610899, "high": 4567.084361, "low": 4163.610899, "close": 4478.855469, "volume": 7668300}, "trend_line": 3395.543693, "activity_lines": {"activity_5": 4171.871908, "activity_10": 3918.606583, "activity_20": 3682.365536, "activity_30": 3550.212469}, "trend_signal": 1, "fair_value": 2137.334315, "relative_strength": 38.012446, "rate_of_change": 1.1946076089927675, "market_dynamics": 1.525669, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4500.665137, "high": 4999.306445, "low": 4500.665137, "close": 4938.834961, "volume": 7530200}, "trend_line": 3458.245988, "activity_lines": {"activity_5": 4470.396029, "activity_10": 4134.93402, "activity_20": 3818.056778, "activity_30": 3649.779648}, "trend_signal": 1, "fair_value": 2160.473465, "relative_strength": 43.340309, "rate_of_change": 1.8466054531786007, "market_dynamics": 1.663174, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4957.670789, "high": 5187.660462, "low": 4888.277364, "close": 4936.852539, "volume": 8209600}, "trend_line": 3522.719889, "activity_lines": {"activity_5": 4685.383692, "activity_10": 4324.098908, "activity_20": 3945.070542, "activity_30": 3745.173619}, "trend_signal": 1, "fair_value": 2184.293683, "relative_strength": 42.253772, "rate_of_change": 1.864352658073548, "market_dynamics": 1.731811, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4946.76609, "high": 5009.220378, "low": 4320.241801, "close": 4327.181152, "volume": 8656700}, "trend_line": 3561.981877, "activity_lines": {"activity_5": 4620.153809, "activity_10": 4374.711124, "activity_20": 4005.475495, "activity_30": 3797.074345}, "trend_signal": 1, "fair_value": 2204.40658, "relative_strength": 23.969948, "rate_of_change": 1.114536188999846, "market_dynamics": 1.750504, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4318.258807, "high": 4334.12018, "low": 4055.555228, "close": 4125.94043, "volume": 8896700}, "trend_line": 3588.005518, "activity_lines": {"activity_5": 4473.700651, "activity_10": 4372.908789, "activity_20": 4040.449498, "activity_30": 3833.458768}, "trend_signal": 1, "fair_value": 2223.1321, "relative_strength": 16.369046, "rate_of_change": 0.7305944246386117, "market_dynamics": 1.519156, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4089.260447, "high": 4420.366436, "low": 4044.650333, "close": 4129.905273, "volume": 6557800}, "trend_line": 3619.739982, "activity_lines": {"activity_5": 4329.824772, "activity_10": 4360.345854, "activity_20": 4070.958333, "activity_30": 3868.420043}, "trend_signal": 1, "fair_value": 2241.444863, "relative_strength": 11.124693, "rate_of_change": 0.8844597323163904, "market_dynamics": 1.146596, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4104.130641, "high": 4309.337157, "low": 4004.005803, "close": 4226.064941, "volume": 6843700}, "trend_line": 3655.336084, "activity_lines": {"activity_5": 4241.265462, "activity_10": 4352.81171, "activity_20": 4106.593348, "activity_30": 3907.537782}, "trend_signal": 1, "fair_value": 2260.167118, "relative_strength": 14.636415, "rate_of_change": 0.9833883698003137, "market_dynamics": 0.77747, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4129.90518, "high": 5071.674317, "low": 4117.017813, "close": 5029.046875, "volume": 9295200}, "trend_line": 3716.877857, "activity_lines": {"activity_5": 4467.884798, "activity_10": 4481.631285, "activity_20": 4215.811637, "activity_30": 3996.164285}, "trend_signal": 1, "fair_value": 2283.829778, "relative_strength": 31.712661, "rate_of_change": 1.6836146276501978, "market_dynamics": 0.747386, "expectation": {"probability": 56.2093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5066.717817, "high": 5332.395764, "low": 5011.202835, "close": 5202.530762, "volume": 6488200}, "trend_line": 3784.432137, "activity_lines": {"activity_5": 4746.185807, "activity_10": 4619.31883, "activity_20": 4334.729461, "activity_30": 4092.012859}, "trend_signal": 1, "fair_value": 2308.6958, "relative_strength": 29.939589, "rate_of_change": 1.8175006712360695, "market_dynamics": 0.804153, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5186.669035, "high": 5229.296773, "low": 5005.25504, "close": 5222.357422, "volume": 5211600}, "trend_line": 3857.471208, "activity_lines": {"activity_5": 4972.739063, "activity_10": 4740.838583, "activity_20": 4447.283847, "activity_30": 4184.782232}, "trend_signal": 1, "fair_value": 2333.707173, "relative_strength": 31.39624, "rate_of_change": 1.9299876006734205, "market_dynamics": 0.986146, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5234.253454, "high": 5300.67334, "low": 5026.07291, "close": 5300.67334, "volume": 4709400}, "trend_line": 3924.030868, "activity_lines": {"activity_5": 5152.303158, "activity_10": 4857.005194, "activity_20": 4557.392975, "activity_30": 4277.892047}, "trend_signal": 1, "fair_value": 2359.129287, "relative_strength": 31.889573, "rate_of_change": 1.725473928670212, "market_dynamics": 1.137819, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5288.776674, "high": 5382.953807, "low": 5170.807675, "close": 5358.17041, "volume": 4052100}, "trend_line": 3997.429452, "activity_lines": {"activity_5": 5272.981738, "activity_10": 4968.683674, "activity_20": 4663.267641, "activity_30": 4370.417179}, "trend_signal": 1, "fair_value": 2385.309459, "relative_strength": 31.434268, "rate_of_change": 1.8704894652729838, "market_dynamics": 0.99886, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5382.953963, "high": 5640.701058, "low": 5335.369839, "close": 5571.308105, "volume": 5338800}, "trend_line": 4078.392049, "activity_lines": {"activity_5": 5389.232519, "activity_10": 5111.490181, "activity_20": 4780.4247, "activity_30": 4471.957737}, "trend_signal": 1, "fair_value": 2411.608319, "relative_strength": 30.661822, "rate_of_change": 2.0253665004517556, "market_dynamics": 0.981329, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5579.23802, "high": 5720.999723, "low": 5471.182762, "close": 5547.515625, "volume": 6019600}, "trend_line": 4162.926042, "activity_lines": {"activity_5": 5461.401725, "activity_10": 5238.435227, "activity_20": 4885.038958, "activity_30": 4566.739904}, "trend_signal": 1, "fair_value": 2437.77292, "relative_strength": 28.279157, "rate_of_change": 2.0727284671106423, "market_dynamics": 0.977261, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5556.437685, "high": 5591.134441, "low": 5221.366195, "close": 5417.650879, "volume": 6746700}, "trend_line": 4239.882454, "activity_lines": {"activity_5": 5467.283691, "activity_10": 5319.580602, "activity_20": 4967.329299, "activity_30": 4647.689893}, "trend_signal": 1, "fair_value": 2463.67171, "relative_strength": 23.470573, "rate_of_change": 1.8486134806043126, "market_dynamics": 0.917369, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5412.676002, "high": 5530.08292, "low": 5250.494717, "close": 5449.490234, "volume": 6459700}, "trend_line": 4312.091813, "activity_lines": {"activity_5": 5470.759212, "activity_10": 5383.029306, "activity_20": 5043.493903, "activity_30": 4725.729105}, "trend_signal": 1, "fair_value": 2489.945575, "relative_strength": 22.22288, "rate_of_change": 1.7030981349937306, "market_dynamics": 0.817911, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5548.987615, "high": 5841.511241, "low": 5536.052912, "close": 5618.63623, "volume": 6205500}, "trend_line": 4378.749219, "activity_lines": {"activity_5": 5520.695605, "activity_10": 5453.239373, "activity_20": 5126.221945, "activity_30": 4810.022293}, "trend_signal": 1, "fair_value": 2517.206009, "relative_strength": 19.192817, "rate_of_change": 1.5458252952556106, "market_dynamics": 0.744516, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5581.821762, "high": 5643.510345, "low": 5402.726302, "close": 5518.143555, "volume": 3985700}, "trend_line": 4442.811629, "activity_lines": {"activity_5": 5519.770052, "activity_10": 5479.858567, "activity_20": 5190.222417, "activity_30": 4883.531605}, "trend_signal": 1, "fair_value": 2544.029872, "relative_strength": 17.552596, "rate_of_change": 1.4630298926922751, "market_dynamics": 0.743402, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5537.047768, "high": 5596.746524, "low": 5329.097959, "close": 5379.841797, "volume": 4596800}, "trend_line": 4506.48383, "activity_lines": {"activity_5": 5476.288216, "activity_10": 5472.43932, "activity_20": 5232.783687, "activity_30": 4943.985164}, "trend_signal": 1, "fair_value": 2570.467904, "relative_strength": 10.061843, "rate_of_change": 1.4331510385087343, "market_dynamics": 0.693601, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5446.505074, "high": 5492.274219, "low": 5266.41423, "close": 5393.771484, "volume": 4944900}, "trend_line": 4581.525057, "activity_lines": {"activity_5": 5448.627864, "activity_10": 5464.328906, "activity_20": 5270.648707, "activity_30": 5001.229529}, "trend_signal": 1, "fair_value": 2596.915847, "relative_strength": 3.497388, "rate_of_change": 1.665183540667441, "market_dynamics": 0.622363, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5417.650793, "high": 5465.409736, "low": 5160.946661, "close": 5208.705566, "volume": 5932200}, "trend_line": 4646.432072, "activity_lines": {"activity_5": 5360.870833, "activity_10": 5419.453524, "activity_20": 5284.940802, "activity_30": 5041.692788}, "trend_signal": 1, "fair_value": 2622.458361, "relative_strength": 3.848658, "rate_of_change": 1.4167119942044175, "market_dynamics": 0.351882, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5226.615149, "high": 5383.821409, "low": 4894.292559, "close": 5040.554199, "volume": 9564900}, "trend_line": 4698.959912, "activity_lines": {"activity_5": 5233.115657, "activity_10": 5345.677308, "activity_20": 5279.743003, "activity_30": 5067.120022}, "trend_signal": 1, "fair_value": 2646.75811, "relative_strength": 0.141165, "rate_of_change": 1.1304983950274492, "market_dynamics": -0.051179, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4913.19713, "high": 4936.081652, "low": 4696.292083, "close": 4863.448242, "volume": 22145500}, "trend_line": 4747.302539, "activity_lines": {"activity_5": 5084.863965, "activity_10": 5245.474849, "activity_20": 5257.193594, "activity_30": 5077.732172}, "trend_signal": 1, "fair_value": 2669.812651, "relative_strength": -0.17616, "rate_of_change": 1.0287941992555563, "market_dynamics": -0.348832, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5002.745064, "high": 5056.47383, "low": 4714.20206, "close": 4824.644531, "volume": 6385100}, "trend_line": 4792.897754, "activity_lines": {"activity_5": 4967.324056, "activity_10": 5151.087349, "activity_20": 5231.298137, "activity_30": 5082.721978}, "trend_signal": 1, "fair_value": 2692.496325, "relative_strength": -4.473637, "rate_of_change": 0.9604446867547611, "market_dynamics": -0.691067, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4812.704454, "high": 5018.664879, "low": 4761.960619, "close": 4906.232422, "volume": 6443800}, "trend_line": 4839.956868, "activity_lines": {"activity_5": 4913.993262, "activity_10": 5084.677122, "activity_20": 5210.804083, "activity_30": 5090.033892}, "trend_signal": 1, "fair_value": 2715.422107, "relative_strength": -3.691201, "rate_of_change": 0.9818509890123684, "market_dynamics": -0.882957, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4912.202467, "high": 4963.941282, "low": 4580.874839, "close": 4673.407715, "volume": 5968300}, "trend_line": 4880.907389, "activity_lines": {"activity_5": 4815.556836, "activity_10": 4985.233647, "activity_20": 5164.42057, "activity_30": 5079.288785}, "trend_signal": 0, "fair_value": 2736.672233, "relative_strength": -9.09389, "rate_of_change": 0.8460926846424894, "market_dynamics": -1.034962, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4720.171595, "high": 4789.819995, "low": 4445.557788, "close": 4659.478027, "volume": 6545700}, "trend_line": 4913.033317, "activity_lines": {"activity_5": 4748.163704, "activity_10": 4897.368093, "activity_20": 5114.122314, "activity_30": 5065.00302}, "trend_signal": 0, "fair_value": 2757.839172, "relative_strength": -7.066913, "rate_of_change": 0.6581958115493428, "market_dynamics": -1.156838, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4647.538631, "high": 4647.538631, "low": 4237.607985, "close": 4372.924805, "volume": 5578400}, "trend_line": 4932.732601, "activity_lines": {"activity_5": 4610.65791, "activity_10": 4774.841193, "activity_20": 5034.469403, "activity_30": 5030.157309}, "trend_signal": 0, "fair_value": 2777.065425, "relative_strength": -15.03603, "rate_of_change": 0.4009597071494753, "market_dynamics": -1.196197, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4369.939975, "high": 4378.89477, "low": 4262.482292, "close": 4282.381836, "volume": 1471600}, "trend_line": 4938.310807, "activity_lines": {"activity_5": 4475.672689, "activity_10": 4656.674094, "activity_20": 4949.317743, "activity_30": 4988.199196}, "trend_signal": 0, "fair_value": 2795.845612, "relative_strength": -16.209909, "rate_of_change": 0.113085513673887, "market_dynamics": -1.281531, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4308.250988, "high": 4443.568131, "low": 4218.703046, "close": 4230.643066, "volume": 5257800}, "trend_line": 4941.173063, "activity_lines": {"activity_5": 4359.592057, "activity_10": 4549.053764, "activity_20": 4863.620243, "activity_30": 4942.543212}, "trend_signal": 0, "fair_value": 2814.391842, "relative_strength": -19.776484, "rate_of_change": 0.057960223887551336, "market_dynamics": -1.303279, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4218.703265, "high": 4336.11071, "low": 4103.28608, "close": 4141.095215, "volume": 3861800}, "trend_line": 4929.914388, "activity_lines": {"activity_5": 4258.701432, "activity_10": 4446.299796, "activity_20": 4774.116825, "activity_30": 4890.925287}, "trend_signal": 0, "fair_value": 2831.802264, "relative_strength": -24.297499, "rate_of_change": -0.2278542940401365, "market_dynamics": -1.346019, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4151.044951, "high": 4359.990203, "low": 4068.461673, "close": 4075.426514, "volume": 4300800}, "trend_line": 4901.134106, "activity_lines": {"activity_5": 4171.40874, "activity_10": 4351.017161, "activity_20": 4683.881045, "activity_30": 4835.797037}, "trend_signal": 0, "fair_value": 2849.054306, "relative_strength": -25.37126, "rate_of_change": -0.5837886773460885, "market_dynamics": -1.351472, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4053.536948, "high": 4136.120067, "low": 3947.074479, "close": 4074.431641, "volume": 3773200}, "trend_line": 4872.386743, "activity_lines": {"activity_5": 4122.721192, "activity_10": 4273.101416, "activity_20": 4599.65882, "activity_30": 4782.461394}, "trend_signal": 0, "fair_value": 2866.544224, "relative_strength": -24.554989, "rate_of_change": -0.5865451215629398, "market_dynamics": -1.327899, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4213.728326, "high": 4413.718664, "low": 4066.471645, "close": 4364.964844, "volume": 5157300}, "trend_line": 4873.6462, "activity_lines": {"activity_5": 4190.777588, "activity_10": 4262.355646, "activity_20": 4550.234408, "activity_30": 4749.724497}, "trend_signal": 0, "fair_value": 2885.975916, "relative_strength": -20.548128, "rate_of_change": 0.02584887174257118, "market_dynamics": -1.238541, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4430.633126, "high": 4586.844954, "low": 4307.256429, "close": 4434.613281, "volume": 4178200}, "trend_line": 4883.935295, "activity_lines": {"activity_5": 4276.544596, "activity_10": 4272.631041, "activity_20": 4513.074373, "activity_30": 4721.399793}, "trend_signal": 0, "fair_value": 2905.866285, "relative_strength": -23.056336, "rate_of_change": 0.21111698670289378, "market_dynamics": -1.059034, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4468.442407, "high": 4751.016026, "low": 4289.346519, "close": 4605.749512, "volume": 4947300}, "trend_line": 4899.796769, "activity_lines": {"activity_5": 4405.759001, "activity_10": 4322.597008, "activity_20": 4496.894159, "activity_30": 4703.452323}, "trend_signal": 0, "fair_value": 2927.091828, "relative_strength": -19.975014, "rate_of_change": 0.324768307562096, "market_dynamics": -0.769286, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4576.894876, "high": 4635.598887, "low": 4503.266567, "close": 4616.694336, "volume": 6737200}, "trend_line": 4912.817749, "activity_lines": {"activity_5": 4507.644727, "activity_10": 4375.783092, "activity_20": 4485.774122, "activity_30": 4685.18765}, "trend_signal": 0, "fair_value": 2948.363106, "relative_strength": -22.467478, "rate_of_change": 0.2657453076907451, "market_dynamics": -0.352991, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4547.045704, "high": 4625.648901, "low": 4180.893914, "close": 4200.793457, "volume": 5833400}, "trend_line": 4885.209302, "activity_lines": {"activity_5": 4434.812305, "activity_10": 4354.12872, "activity_20": 4439.81563, "activity_30": 4639.250599}, "trend_signal": 0, "fair_value": 2967.114903, "relative_strength": -25.164226, "rate_of_change": -0.5619676611374255, "market_dynamics": -0.158385, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4054.531975, "high": 4293.326373, "low": 4021.697728, "close": 4133.135254, "volume": 4586000}, "trend_line": 4849.562785, "activity_lines": {"activity_5": 4331.003027, "activity_10": 4323.302517, "activity_20": 4393.686594, "activity_30": 4590.729692}, "trend_signal": 0, "fair_value": 2985.451313, "relative_strength": -23.601422, "rate_of_change": -0.729682492527116, "market_dynamics": -0.083974, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4139.104924, "high": 4411.728931, "low": 4119.205381, "close": 4258.502441, "volume": 3623300}, "trend_line": 4817.434285, "activity_lines": {"activity_5": 4284.438118, "activity_10": 4317.983922, "activity_20": 4365.433989, "activity_30": 4552.596767}, "trend_signal": 0, "fair_value": 3004.493656, "relative_strength": -20.386171, "rate_of_change": -0.6625030219090112, "market_dynamics": -0.083801, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4086.371251, "high": 4358.0, "low": 4081.396366, "close": 4358.0, "volume": 5609400}, "trend_line": 4786.011841, "activity_lines": {"activity_5": 4282.779785, "activity_10": 4330.249259, "activity_20": 4352.063385, "activity_30": 4522.955845}, "trend_signal": 0, "fair_value": 3024.009115, "relative_strength": -18.34166, "rate_of_change": -0.6522651299643151, "market_dynamics": -0.08718, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4235.0, "high": 4688.0, "low": 4180.0, "close": 4500.0, "volume": 4006100}, "trend_line": 4757.40616, "activity_lines": {"activity_5": 4344.971419, "activity_10": 4364.389054, "activity_20": 4356.267569, "activity_30": 4504.503468}, "trend_signal": 0, "fair_value": 3044.032086, "relative_strength": -15.149016, "rate_of_change": -0.5976934857315807, "market_dynamics": 0.044584, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4500.0, "high": 4557.0, "low": 4115.0, "close": 4143.0, "volume": 4017000}, "trend_line": 4709.79589, "activity_lines": {"activity_5": 4295.942676, "activity_10": 4325.90024, "activity_20": 4329.045821, "activity_30": 4464.864361}, "trend_signal": 0, "fair_value": 3061.537341, "relative_strength": -26.753015, "rate_of_change": -1.000761095411709, "market_dynamics": 0.115026, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4140.0, "high": 4201.0, "low": 3962.0, "close": 4110.0, "volume": 4319900}, "trend_line": 4661.878703, "activity_lines": {"activity_5": 4239.766829, "activity_10": 4280.164728, "activity_20": 4302.111921, "activity_30": 4426.167852}, "trend_signal": 0, "fair_value": 3078.577019, "relative_strength": -28.858902, "rate_of_change": -1.0173941317019581, "market_dynamics": 0.148277, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4114.0, "high": 4130.0, "low": 3687.0, "close": 3755.0, "volume": 4214300}, "trend_line": 4606.457007, "activity_lines": {"activity_5": 4066.8, "activity_10": 4174.519487, "activity_20": 4244.771567, "activity_30": 4367.659549}, "trend_signal": 0, "fair_value": 3093.235725, "relative_strength": -35.945798, "rate_of_change": -1.188827499186873, "market_dynamics": -0.045031, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3743.0, "high": 3948.0, "low": 3658.0, "close": 3836.0, "volume": 4366700}, "trend_line": 4552.673999, "activity_lines": {"activity_5": 3954.4, "activity_10": 4095.958123, "activity_20": 4200.627558, "activity_30": 4317.952645}, "trend_signal": 0, "fair_value": 3108.085269, "relative_strength": -33.96046, "rate_of_change": -1.1675569297243271, "market_dynamics": -0.247727, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3924.0, "high": 4223.0, "low": 3907.0, "close": 4022.0, "volume": 4226100}, "trend_line": 4499.452791, "activity_lines": {"activity_5": 3938.8, "activity_10": 4065.210387, "activity_20": 4178.18549, "activity_30": 4283.715613}, "trend_signal": 0, "fair_value": 3124.337787, "relative_strength": -33.913823, "rate_of_change": -1.1690098612747155, "market_dynamics": -0.300582, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3977.0, "high": 4035.0, "low": 3178.0, "close": 3414.0, "volume": 10721800}, "trend_line": 4429.314673, "activity_lines": {"activity_5": 3752.4, "activity_10": 3934.729821, "activity_20": 4100.87427, "activity_30": 4213.686401}, "trend_signal": 0, "fair_value": 3136.494596, "relative_strength": -42.304854, "rate_of_change": -1.5588143993930361, "market_dynamics": -0.453178, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3408.0, "high": 3437.0, "low": 2832.0, "close": 2978.5, "volume": 15059500}, "trend_line": 4349.269946, "activity_lines": {"activity_5": 3469.433333, "activity_10": 3739.372772, "activity_20": 3986.653168, "activity_30": 4120.085454}, "trend_signal": 0, "fair_value": 3146.293462, "relative_strength": -50.682184, "rate_of_change": -1.8071582831522954, "market_dynamics": -0.551298, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3126.0, "low": 2790.5, "close": 2819.5, "volume": 12806800}, "trend_line": 4263.460897, "activity_lines": {"activity_5": 3208.9, "activity_10": 3536.1, "activity_20": 3863.49817, "activity_30": 4021.390619}, "trend_signal": 0, "fair_value": 3155.271372, "relative_strength": -54.900208, "rate_of_change": -1.9729529338347582, "market_dynamics": -0.660013, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2700.0, "high": 2722.0, "low": 2644.5, "close": 2656.0, "volume": 2702100}, "trend_line": 4178.370711, "activity_lines": {"activity_5": 2956.233333, "activity_10": 3329.263636, "activity_20": 3731.491473, "activity_30": 3917.683464}, "trend_signal": 0, "fair_value": 3163.120655, "relative_strength": -57.074916, "rate_of_change": -1.9958007838156644, "market_dynamics": -0.932954, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2751.0, "high": 3027.0, "low": 2629.5, "close": 2994.0, "volume": 12363800}, "trend_line": 4110.152238, "activity_lines": {"activity_5": 2894.9, "activity_10": 3214.827273, "activity_20": 3638.747133, "activity_30": 3841.27245}, "trend_signal": 0, "fair_value": 3172.795821, "relative_strength": -50.538775, "rate_of_change": -1.6326572656755325, "market_dynamics": -0.928718, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3044.0, "high": 3154.0, "low": 2923.0, "close": 2986.5, "volume": 12813200}, "trend_line": 4047.587297, "activity_lines": {"activity_5": 2899.6, "activity_10": 3126.409091, "activity_20": 3550.438158, "activity_30": 3768.778758}, "trend_signal": 0, "fair_value": 3182.416714, "relative_strength": -53.556446, "rate_of_change": -1.5222049543946756, "market_dynamics": -0.862913, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2969.5, "high": 3065.0, "low": 2872.5, "close": 2993.5, "volume": 10336800}, "trend_line": 3986.549146, "activity_lines": {"activity_5": 2935.133333, "activity_10": 3060.290909, "activity_20": 3467.976476, "activity_30": 3700.773126}, "trend_signal": 0, "fair_value": 3192.423262, "relative_strength": -51.35193, "rate_of_change": -1.5080132069107093, "market_dynamics": -0.83438, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3030.0, "high": 3410.0, "low": 3013.0, "close": 3402.0, "volume": 10561300}, "trend_line": 3936.408065, "activity_lines": {"activity_5": 3105.833333, "activity_10": 3088.745455, "activity_20": 3430.950342, "activity_30": 3663.060278}, "trend_signal": 0, "fair_value": 3205.107262, "relative_strength": -44.105564, "rate_of_change": -1.2577564997614545, "market_dynamics": -0.557899, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3459.0, "high": 3623.0, "low": 3418.0, "close": 3525.0, "volume": 10579100}, "trend_line": 3898.127808, "activity_lines": {"activity_5": 3278.7, "activity_10": 3145.981818, "activity_20": 3410.555699, "activity_30": 3636.517822}, "trend_signal": 0, "fair_value": 3218.672665, "relative_strength": -40.320536, "rate_of_change": -0.9724666845483636, "market_dynamics": -0.393026, "expectation": {"probability": 52.3129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8faf2c31-ee6a-48d1-af3f-58b15b8548e8/", "share_image": "https://sharemaestro.com/terminal/8faf2c31-ee6a-48d1-af3f-58b15b8548e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}