{"ticker": {"uuid": "8faf2c31-ee6a-48d1-af3f-58b15b8548e8", "symbol": "9024", "name": "Seibu Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9024 fell 31.78%, moving from 4,133.14 to 2,819.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.90 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,819.50"}, {"label": "12-Week Change", "value": "-31.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.90"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3126.0, "low": 2790.5, "close": 2819.5, "volume": 12806800}, "trend_line": 4263.460897, "activity_lines": {"activity_5": 3208.9, "activity_10": 3536.1, "activity_20": 3863.49817, "activity_30": 4021.390619}, "trend_signal": 0, "fair_value": 3155.27136, "relative_strength": -54.900208, "rate_of_change": -1.9729529338347582, "market_dynamics": -0.648068, "expectation": {"probability": 51.3873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1447.943704, "high": 1450.360166, "low": 1391.881767, "close": 1431.511841, "volume": 6105800}, "trend_line": 1366.926774, "activity_lines": {"activity_5": 1446.977222, "activity_10": 1459.156188, "activity_20": 1414.682371, "activity_30": 1394.433382}, "trend_signal": 1, "fair_value": 1206.782228, "relative_strength": -8.324052, "rate_of_change": 0.5084228062954655, "market_dynamics": 0.834378, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1439.244507, "high": 1488.056996, "low": 1421.846036, "close": 1484.67395, "volume": 6587300}, "trend_line": 1374.756128, "activity_lines": {"activity_5": 1454.90319, "activity_10": 1464.867811, "activity_20": 1424.314926, "activity_30": 1402.029974}, "trend_signal": 1, "fair_value": 1208.68555, "relative_strength": -8.726262, "rate_of_change": 0.5727705498875514, "market_dynamics": 0.714528, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1492.889957, "high": 1518.987612, "low": 1453.74317, "close": 1485.640503, "volume": 4487300}, "trend_line": 1382.046155, "activity_lines": {"activity_5": 1463.280225, "activity_10": 1468.786854, "activity_20": 1433.560647, "activity_30": 1409.183805}, "trend_signal": 1, "fair_value": 1210.764803, "relative_strength": -5.891558, "rate_of_change": 0.5302778326658973, "market_dynamics": 0.585072, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1490.473421, "high": 1499.172568, "low": 1424.262424, "close": 1432.478394, "volume": 5648800}, "trend_line": 1386.929057, "activity_lines": {"activity_5": 1456.063054, "activity_10": 1461.704419, "activity_20": 1437.078378, "activity_30": 1412.437498}, "trend_signal": 1, "fair_value": 1212.812433, "relative_strength": -10.082915, "rate_of_change": 0.35330961866465727, "market_dynamics": 0.439562, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1441.177666, "high": 1449.876927, "low": 1400.581249, "close": 1423.295898, "volume": 5836600}, "trend_line": 1390.045235, "activity_lines": {"activity_5": 1446.944954, "activity_10": 1453.303924, "activity_20": 1439.250835, "activity_30": 1414.783746}, "trend_signal": 1, "fair_value": 1215.055803, "relative_strength": -8.373879, "rate_of_change": 0.22468185984512046, "market_dynamics": 0.257796, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1430.545287, "high": 1454.710059, "low": 1406.863828, "close": 1408.796997, "volume": 4962000}, "trend_line": 1391.725533, "activity_lines": {"activity_5": 1432.703914, "activity_10": 1443.084468, "activity_20": 1439.606346, "activity_30": 1415.993537}, "trend_signal": 1, "fair_value": 1217.321408, "relative_strength": -9.282005, "rate_of_change": 0.12088081435709487, "market_dynamics": -0.147086, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1408.313971, "high": 1475.008142, "low": 1398.648123, "close": 1468.725342, "volume": 3837200}, "trend_line": 1395.435193, "activity_lines": {"activity_5": 1439.953312, "activity_10": 1445.773331, "activity_20": 1445.125357, "activity_30": 1420.961266}, "trend_signal": 1, "fair_value": 1220.334887, "relative_strength": -5.255908, "rate_of_change": 0.2665511203206462, "market_dynamics": -0.435596, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1469.208761, "high": 1496.273029, "low": 1431.511819, "close": 1493.856567, "volume": 4550000}, "trend_line": 1399.442761, "activity_lines": {"activity_5": 1456.643026, "activity_10": 1453.356632, "activity_20": 1452.226626, "activity_30": 1427.311033}, "trend_signal": 1, "fair_value": 1224.200527, "relative_strength": -4.96583, "rate_of_change": 0.2871912662159719, "market_dynamics": -0.549803, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1508.35544, "high": 1580.365915, "low": 1464.859118, "close": 1471.141846, "volume": 10827400}, "trend_line": 1403.39174, "activity_lines": {"activity_5": 1465.213428, "activity_10": 1457.240554, "activity_20": 1456.124857, "activity_30": 1431.93678}, "trend_signal": 1, "fair_value": 1227.49016, "relative_strength": -4.739884, "rate_of_change": 0.28218224496571664, "market_dynamics": -0.468853, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1485.157238, "high": 1570.216643, "low": 1453.743238, "close": 1560.067505, "volume": 5578400}, "trend_line": 1410.812956, "activity_lines": {"activity_5": 1500.848153, "activity_10": 1476.906143, "activity_20": 1467.547024, "activity_30": 1442.044894}, "trend_signal": 1, "fair_value": 1230.719385, "relative_strength": 0.097011, "rate_of_change": 0.528805734598378, "market_dynamics": -0.223014, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1568.283662, "high": 1578.432801, "low": 1493.856451, "close": 1501.105835, "volume": 4454100}, "trend_line": 1413.34751, "activity_lines": {"activity_5": 1507.710881, "activity_10": 1483.285589, "activity_20": 1472.057743, "activity_30": 1447.870241}, "trend_signal": 1, "fair_value": 1233.679766, "relative_strength": -0.632581, "rate_of_change": 0.17965202185172385, "market_dynamics": -0.133865, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1510.771644, "high": 1528.653608, "low": 1496.273002, "close": 1502.07251, "volume": 3912500}, "trend_line": 1417.279663, "activity_lines": {"activity_5": 1508.741911, "activity_10": 1488.575448, "activity_20": 1475.767587, "activity_30": 1453.594434}, "trend_signal": 1, "fair_value": 1236.440238, "relative_strength": -1.16916, "rate_of_change": 0.2782155819554931, "market_dynamics": -0.100447, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1502.555868, "high": 1513.671591, "low": 1440.211157, "close": 1503.039063, "volume": 6926300}, "trend_line": 1422.514148, "activity_lines": {"activity_5": 1507.871981, "activity_10": 1493.724707, "activity_20": 1478.971121, "activity_30": 1459.127299}, "trend_signal": 1, "fair_value": 1238.618895, "relative_strength": -4.300889, "rate_of_change": 0.3693332471108738, "market_dynamics": -0.028633, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1503.5225, "high": 1505.455589, "low": 1443.594222, "close": 1444.077515, "volume": 7744100}, "trend_line": 1426.196037, "activity_lines": {"activity_5": 1486.736035, "activity_10": 1487.837347, "activity_20": 1476.126609, "activity_30": 1460.518484}, "trend_signal": 1, "fair_value": 1239.922512, "relative_strength": -7.730266, "rate_of_change": 0.25882969284885843, "market_dynamics": -0.116479, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.542788, "high": 1510.771697, "low": 1448.910357, "close": 1489.506836, "volume": 6295100}, "trend_line": 1431.45575, "activity_lines": {"activity_5": 1482.547486, "activity_10": 1489.99897, "activity_20": 1477.645521, "activity_30": 1464.603052}, "trend_signal": 1, "fair_value": 1241.838629, "relative_strength": -7.126836, "rate_of_change": 0.368793129664274, "market_dynamics": -0.062573, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1489.507108, "high": 1489.507108, "low": 1408.313773, "close": 1425.229004, "volume": 7396300}, "trend_line": 1435.811222, "activity_lines": {"activity_5": 1461.637036, "activity_10": 1479.26988, "activity_20": 1472.941473, "activity_30": 1464.201326}, "trend_signal": 1, "fair_value": 1244.051956, "relative_strength": -7.662533, "rate_of_change": 0.3042687138599962, "market_dynamics": -0.215001, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1417.013029, "high": 1450.079336, "low": 1379.403184, "close": 1402.799438, "volume": 14027500}, "trend_line": 1439.292033, "activity_lines": {"activity_5": 1438.30852, "activity_10": 1464.163923, "activity_20": 1466.550048, "activity_30": 1462.071534}, "trend_signal": 0, "fair_value": 1246.224557, "relative_strength": -7.221657, "rate_of_change": 0.24242817904371436, "market_dynamics": -0.515756, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1407.186206, "high": 1425.220806, "low": 1326.761587, "close": 1367.217651, "volume": 7394600}, "trend_line": 1442.348853, "activity_lines": {"activity_5": 1409.737614, "activity_10": 1443.787203, "activity_20": 1457.168966, "activity_30": 1457.421573}, "trend_signal": 0, "fair_value": 1248.023583, "relative_strength": -6.842101, "rate_of_change": 0.21238358372821037, "market_dynamics": -0.757116, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1379.890604, "high": 1391.101271, "low": 1359.906378, "close": 1362.343506, "volume": 3985500}, "trend_line": 1445.33846, "activity_lines": {"activity_5": 1388.596753, "activity_10": 1424.8268, "activity_20": 1448.039491, "activity_30": 1452.259938}, "trend_signal": 0, "fair_value": 1249.955037, "relative_strength": -10.669719, "rate_of_change": 0.207273503478841, "market_dynamics": -1.093067, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.830776, "high": 1407.186212, "low": 1330.660951, "close": 1391.101196, "volume": 7467800}, "trend_line": 1448.778609, "activity_lines": {"activity_5": 1382.490722, "activity_10": 1413.07322, "activity_20": 1442.065669, "activity_30": 1448.76076}, "trend_signal": 0, "fair_value": 1252.02234, "relative_strength": -5.504667, "rate_of_change": 0.23801684485722602, "market_dynamics": -1.070553, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1393.538365, "high": 1428.145264, "low": 1372.091976, "close": 1428.145264, "volume": 5281900}, "trend_line": 1452.597168, "activity_lines": {"activity_5": 1395.293091, "activity_10": 1411.12704, "activity_20": 1439.75245, "activity_30": 1447.429576}, "trend_signal": 0, "fair_value": 1254.860557, "relative_strength": -2.140926, "rate_of_change": 0.26357091251062575, "market_dynamics": -1.086351, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1416.447151, "high": 1467.139088, "low": 1408.160984, "close": 1460.315186, "volume": 5524200}, "trend_line": 1455.393791, "activity_lines": {"activity_5": 1418.624349, "activity_10": 1416.356492, "activity_20": 1440.519063, "activity_30": 1447.927513}, "trend_signal": 0, "fair_value": 1257.480656, "relative_strength": -2.901568, "rate_of_change": 0.19252570923365275, "market_dynamics": -0.956088, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1474.937732, "high": 1475.912587, "low": 1430.582283, "close": 1474.937744, "volume": 7124400}, "trend_line": 1457.485706, "activity_lines": {"activity_5": 1442.99541, "activity_10": 1425.003815, "activity_20": 1442.794296, "activity_30": 1449.188413}, "trend_signal": 0, "fair_value": 1259.824709, "relative_strength": -3.868608, "rate_of_change": 0.14373532530756633, "market_dynamics": -0.625451, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1470.063614, "high": 1597.768041, "low": 1458.852917, "close": 1595.330933, "volume": 11471000}, "trend_line": 1462.269735, "activity_lines": {"activity_5": 1500.316195, "activity_10": 1456.051742, "activity_20": 1456.586512, "activity_30": 1458.081654}, "trend_signal": 0, "fair_value": 1263.092061, "relative_strength": 0.718124, "rate_of_change": 0.3282384849680403, "market_dynamics": -0.130921, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1595.818469, "high": 1803.460016, "low": 1593.381361, "close": 1739.120361, "volume": 14073300}, "trend_line": 1471.299011, "activity_lines": {"activity_5": 1590.034294, "activity_10": 1510.49314, "activity_20": 1483.297471, "activity_30": 1475.942984}, "trend_signal": 1, "fair_value": 1267.499372, "relative_strength": 9.355499, "rate_of_change": 0.6174836135824134, "market_dynamics": 0.517609, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1733.271221, "high": 1763.491362, "low": 1679.654845, "close": 1754.717773, "volume": 7654600}, "trend_line": 1479.140568, "activity_lines": {"activity_5": 1661.750252, "activity_10": 1563.232002, "activity_20": 1509.989972, "activity_30": 1494.228066}, "trend_signal": 1, "fair_value": 1272.237021, "relative_strength": 10.697915, "rate_of_change": 0.5329682777853758, "market_dynamics": 1.034015, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1746.919026, "high": 1906.793425, "low": 1744.969339, "close": 1892.170776, "volume": 9620300}, "trend_line": 1492.659355, "activity_lines": {"activity_5": 1757.512378, "activity_10": 1634.971615, "activity_20": 1548.125993, "activity_30": 1520.875176}, "trend_signal": 1, "fair_value": 1277.898212, "relative_strength": 22.976939, "rate_of_change": 0.9139622894853882, "market_dynamics": 1.453166, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1909.230542, "high": 1977.956814, "low": 1875.110875, "close": 1893.14563, "volume": 10192200}, "trend_line": 1505.17961, "activity_lines": {"activity_5": 1824.809082, "activity_10": 1697.990814, "activity_20": 1584.33845, "activity_30": 1546.713}, "trend_signal": 1, "fair_value": 1283.759635, "relative_strength": 20.175538, "rate_of_change": 0.8387884990678203, "market_dynamics": 1.562822, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1893.145534, "high": 1902.406545, "low": 1828.318479, "close": 1865.849854, "volume": 5910800}, "trend_line": 1519.045374, "activity_lines": {"activity_5": 1855.126668, "activity_10": 1746.484817, "activity_20": 1616.049934, "activity_30": 1569.982048}, "trend_signal": 1, "fair_value": 1289.706748, "relative_strength": 17.520587, "rate_of_change": 0.9212032841715234, "market_dynamics": 1.421866, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1881.4475, "high": 1918.491464, "low": 1848.302883, "close": 1907.768188, "volume": 3451000}, "trend_line": 1535.339437, "activity_lines": {"activity_5": 1881.382438, "activity_10": 1793.445674, "activity_20": 1649.874077, "activity_30": 1595.060939}, "trend_signal": 1, "fair_value": 1295.807393, "relative_strength": 18.892438, "rate_of_change": 1.072651500665447, "market_dynamics": 1.323821, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1884.372016, "high": 1951.636128, "low": 1865.849994, "close": 1941.887695, "volume": 2002100}, "trend_line": 1552.351965, "activity_lines": {"activity_5": 1907.768188, "activity_10": 1837.216133, "activity_20": 1685.29198, "activity_30": 1621.289859}, "trend_signal": 1, "fair_value": 1302.39954, "relative_strength": 21.037126, "rate_of_change": 1.1080629852928068, "market_dynamics": 1.173566, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1944.812318, "high": 2034.497831, "low": 1919.953815, "close": 2015.488403, "volume": 5100600}, "trend_line": 1570.04578, "activity_lines": {"activity_5": 1946.209513, "activity_10": 1885.027767, "activity_20": 1725.620514, "activity_30": 1651.169629}, "trend_signal": 1, "fair_value": 1309.22707, "relative_strength": 17.601141, "rate_of_change": 1.1398069122809953, "market_dynamics": 1.077654, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2029.136146, "high": 2075.441225, "low": 1989.65501, "close": 1999.403442, "volume": 6587200}, "trend_line": 1587.171212, "activity_lines": {"activity_5": 1971.068009, "activity_10": 1919.820805, "activity_20": 1761.972308, "activity_30": 1678.870124}, "trend_signal": 1, "fair_value": 1316.084854, "relative_strength": 15.321169, "rate_of_change": 1.0907600414046557, "market_dynamics": 1.113495, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2002.328187, "high": 2053.019955, "low": 1964.309316, "close": 1998.428833, "volume": 6147200}, "trend_line": 1606.036226, "activity_lines": {"activity_5": 1988.517781, "activity_10": 1944.900901, "activity_20": 1795.867643, "activity_30": 1705.402873}, "trend_signal": 1, "fair_value": 1323.063692, "relative_strength": 15.702121, "rate_of_change": 1.1885935088394215, "market_dynamics": 1.149838, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2003.302859, "high": 2088.114287, "low": 1998.916064, "close": 2067.642578, "volume": 3925300}, "trend_line": 1627.514449, "activity_lines": {"activity_5": 2020.200203, "activity_10": 1975.236261, "activity_20": 1833.714994, "activity_30": 1735.183928}, "trend_signal": 1, "fair_value": 1329.304126, "relative_strength": 17.974419, "rate_of_change": 1.3373436197945434, "market_dynamics": 1.187741, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2081.77776, "high": 2150.016667, "low": 2036.447583, "close": 2075.441162, "volume": 6163400}, "trend_line": 1649.735921, "activity_lines": {"activity_5": 2043.823861, "activity_10": 2001.016415, "activity_20": 1869.552041, "activity_30": 1764.082426}, "trend_signal": 1, "fair_value": 1335.382381, "relative_strength": 15.676732, "rate_of_change": 1.3653625019214775, "market_dynamics": 1.221164, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2081.290448, "high": 2137.343937, "low": 2046.683539, "close": 2089.088867, "volume": 3547000}, "trend_line": 1670.414705, "activity_lines": {"activity_5": 2063.093188, "activity_10": 2023.446635, "activity_20": 1903.59262, "activity_30": 1792.427777}, "trend_signal": 1, "fair_value": 1341.16622, "relative_strength": 11.368792, "rate_of_change": 1.2534602500177936, "market_dynamics": 1.208877, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2078.365743, "high": 2134.906566, "low": 2072.516683, "close": 2106.148926, "volume": 2945000}, "trend_line": 1690.824451, "activity_lines": {"activity_5": 2083.142505, "activity_10": 2045.398355, "activity_20": 1935.989923, "activity_30": 1820.539663}, "trend_signal": 1, "fair_value": 1346.907867, "relative_strength": 10.230449, "rate_of_change": 1.2218370647066377, "market_dynamics": 1.184352, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2118.334442, "high": 2137.343757, "low": 2056.919292, "close": 2114.922363, "volume": 5245200}, "trend_line": 1712.283801, "activity_lines": {"activity_5": 2098.999935, "activity_10": 2065.072459, "activity_20": 1965.70407, "activity_30": 1847.900818}, "trend_signal": 1, "fair_value": 1352.96642, "relative_strength": 8.160544, "rate_of_change": 1.2691648732255107, "market_dynamics": 1.145821, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2092.500691, "high": 2151.966475, "low": 2070.0793, "close": 2128.083008, "volume": 4832400}, "trend_line": 1731.217651, "activity_lines": {"activity_5": 2111.478011, "activity_10": 2082.610815, "activity_20": 1993.087903, "activity_30": 1874.726573}, "trend_signal": 1, "fair_value": 1358.957787, "relative_strength": 9.086718, "rate_of_change": 1.1057658776507864, "market_dynamics": 0.978506, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2108.098313, "high": 2135.393921, "low": 2060.818518, "close": 2114.435059, "volume": 4772400}, "trend_line": 1751.661959, "activity_lines": {"activity_5": 2115.377409, "activity_10": 2093.662003, "activity_20": 2015.662495, "activity_30": 1899.450277}, "trend_signal": 1, "fair_value": 1364.607066, "relative_strength": 10.785289, "rate_of_change": 1.1809207229484338, "market_dynamics": 0.748332, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2138.806214, "high": 2256.762008, "low": 2135.394263, "close": 2227.029541, "volume": 4929600}, "trend_line": 1775.827193, "activity_lines": {"activity_5": 2154.208708, "activity_10": 2122.04769, "activity_20": 2045.692323, "activity_30": 1930.119153}, "trend_signal": 1, "fair_value": 1371.202396, "relative_strength": 10.141781, "rate_of_change": 1.379560358426443, "market_dynamics": 0.64763, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2254.325192, "high": 2388.091883, "low": 2245.06418, "close": 2370.453125, "volume": 10747200}, "trend_line": 1804.740995, "activity_lines": {"activity_5": 2231.651823, "activity_10": 2172.664189, "activity_20": 2085.73052, "activity_30": 1968.482117}, "trend_signal": 1, "fair_value": 1379.292994, "relative_strength": 18.196412, "rate_of_change": 1.6281878165833465, "market_dynamics": 0.71577, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2384.17233, "high": 2442.968403, "low": 2303.328064, "close": 2431.209229, "volume": 5337400}, "trend_line": 1837.645386, "activity_lines": {"activity_5": 2311.726693, "activity_10": 2227.580895, "activity_20": 2127.290654, "activity_30": 2008.899422}, "trend_signal": 1, "fair_value": 1387.876107, "relative_strength": 24.911712, "rate_of_change": 1.823219569520545, "market_dynamics": 0.803331, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2431.209058, "high": 2513.033418, "low": 2400.831194, "close": 2502.744141, "volume": 5588200}, "trend_line": 1871.419963, "activity_lines": {"activity_5": 2394.560742, "activity_10": 2287.635214, "activity_20": 2171.683264, "activity_30": 2051.809019}, "trend_signal": 1, "fair_value": 1397.008707, "relative_strength": 26.188941, "rate_of_change": 1.8379267979181342, "market_dynamics": 1.018059, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2508.133892, "high": 2553.210727, "low": 2393.48183, "close": 2430.229248, "volume": 6884400}, "trend_line": 1904.919971, "activity_lines": {"activity_5": 2428.245752, "activity_10": 2326.59407, "activity_20": 2205.533389, "activity_30": 2087.861231}, "trend_signal": 1, "fair_value": 1405.767396, "relative_strength": 29.914997, "rate_of_change": 1.790084997613119, "market_dynamics": 1.09317, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2455.70756, "high": 2512.053603, "low": 2393.971796, "close": 2430.229248, "volume": 5752600}, "trend_line": 1939.167631, "activity_lines": {"activity_5": 2440.877816, "activity_10": 2359.102233, "activity_20": 2236.166793, "activity_30": 2121.752152}, "trend_signal": 1, "fair_value": 1414.216926, "relative_strength": 26.313268, "rate_of_change": 1.7978529555769982, "market_dynamics": 1.002159, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2449.828059, "high": 2449.828059, "low": 2381.232873, "close": 2395.441895, "volume": 3398600}, "trend_line": 1973.441772, "activity_lines": {"activity_5": 2428.367448, "activity_10": 2379.08287, "activity_20": 2260.924933, "activity_30": 2151.189202}, "trend_signal": 1, "fair_value": 1422.558638, "relative_strength": 23.032481, "rate_of_change": 1.7674666414643694, "market_dynamics": 0.844034, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2384.172572, "high": 2421.409757, "low": 1905.966114, "close": 2008.858887, "volume": 11089300}, "trend_line": 1994.992285, "activity_lines": {"activity_5": 2285.33016, "activity_10": 2323.515816, "activity_20": 2246.473757, "activity_30": 2153.474177}, "trend_signal": 1, "fair_value": 1428.513182, "relative_strength": 3.119504, "rate_of_change": 1.0920267983463026, "market_dynamics": 0.392489, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2008.858623, "high": 2313.127437, "low": 2000.52921, "close": 2195.045898, "volume": 13418200}, "trend_line": 2021.790442, "activity_lines": {"activity_5": 2232.511898, "activity_10": 2303.729372, "activity_20": 2249.073681, "activity_30": 2166.380862}, "trend_signal": 1, "fair_value": 1435.624862, "relative_strength": 10.74862, "rate_of_change": 1.3432712096929211, "market_dynamics": 0.03529, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2244.041996, "high": 2358.693971, "low": 2244.041996, "close": 2263.640869, "volume": 5387300}, "trend_line": 2049.640295, "activity_lines": {"activity_5": 2223.071842, "activity_10": 2295.197235, "activity_20": 2256.838471, "activity_30": 2181.984115}, "trend_signal": 1, "fair_value": 1442.448818, "relative_strength": 14.125475, "rate_of_change": 1.3774846503107647, "market_dynamics": -0.40889, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2263.641013, "high": 2358.694585, "low": 2254.821624, "close": 2290.589111, "volume": 3928500}, "trend_line": 2077.316093, "activity_lines": {"activity_5": 2233.720426, "activity_10": 2288.851944, "activity_20": 2265.637602, "activity_30": 2197.5292}, "trend_signal": 1, "fair_value": 1448.554411, "relative_strength": 15.332088, "rate_of_change": 1.3502758541346767, "market_dynamics": -0.741215, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2279.319577, "high": 2286.179221, "low": 2200.925515, "close": 2205.335205, "volume": 3967400}, "trend_line": 2101.662675, "activity_lines": {"activity_5": 2225.260384, "activity_10": 2265.850315, "activity_20": 2265.00731, "activity_30": 2205.788497}, "trend_signal": 1, "fair_value": 1454.155939, "relative_strength": 9.958779, "rate_of_change": 1.1720210555361121, "market_dynamics": -0.852607, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2217.09424, "high": 2395.931768, "low": 2176.427088, "close": 2202.395264, "volume": 4670300}, "trend_line": 2121.898153, "activity_lines": {"activity_5": 2228.494141, "activity_10": 2245.316295, "activity_20": 2263.116396, "activity_30": 2212.287374}, "trend_signal": 1, "fair_value": 1459.999286, "relative_strength": 8.929738, "rate_of_change": 0.9628318683444316, "market_dynamics": -1.003018, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2178.387219, "high": 2209.254742, "low": 2124.490999, "close": 2172.507324, "volume": 3363800}, "trend_line": 2136.344385, "activity_lines": {"activity_5": 2208.862825, "activity_10": 2223.508358, "activity_20": 2257.407743, "activity_30": 2215.552482}, "trend_signal": 1, "fair_value": 1465.984451, "relative_strength": 7.622847, "rate_of_change": 0.6808164651812004, "market_dynamics": -1.07399, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2187.696406, "high": 2215.624445, "low": 2138.209735, "close": 2172.507324, "volume": 3978100}, "trend_line": 2150.270703, "activity_lines": {"activity_5": 2190.734082, "activity_10": 2207.704727, "activity_20": 2251.199734, "activity_30": 2217.885575}, "trend_signal": 1, "fair_value": 1471.908995, "relative_strength": 4.489921, "rate_of_change": 0.6518760784909811, "market_dynamics": -1.124017, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2180.34689, "high": 2224.443705, "low": 2114.691567, "close": 2182.796631, "volume": 3804100}, "trend_line": 2159.958232, "activity_lines": {"activity_5": 2182.110677, "activity_10": 2198.457733, "activity_20": 2245.509439, "activity_30": 2219.984022}, "trend_signal": 1, "fair_value": 1477.675205, "relative_strength": 1.225039, "rate_of_change": 0.4505260191883762, "market_dynamics": -1.125675, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2167.607493, "high": 2297.938344, "low": 2124.000561, "close": 2280.789551, "volume": 4110200}, "trend_line": 2172.879696, "activity_lines": {"activity_5": 2213.337744, "activity_10": 2211.526407, "activity_20": 2248.705576, "activity_30": 2227.779591}, "trend_signal": 1, "fair_value": 1484.475725, "relative_strength": 4.601388, "rate_of_change": 0.5982274938731322, "market_dynamics": -1.087403, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2287.159218, "high": 2421.899902, "low": 2260.211113, "close": 2421.899902, "volume": 3792500}, "trend_line": 2191.414697, "activity_lines": {"activity_5": 2286.571305, "activity_10": 2252.336097, "activity_20": 2264.509172, "activity_30": 2243.84541}, "trend_signal": 1, "fair_value": 1492.447525, "relative_strength": 13.578841, "rate_of_change": 0.8530155182599761, "market_dynamics": -0.912127, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2447.377993, "high": 2612.006262, "low": 2430.229198, "close": 2565.459961, "volume": 7306100}, "trend_line": 2213.337756, "activity_lines": {"activity_5": 2393.024577, "activity_10": 2311.73778, "activity_20": 2292.523356, "activity_30": 2267.977363}, "trend_signal": 1, "fair_value": 1501.430511, "relative_strength": 26.933204, "rate_of_change": 1.0004066793022763, "market_dynamics": -0.50459, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2594.857574, "high": 2760.466064, "low": 2395.931446, "close": 2396.911377, "volume": 6014200}, "trend_line": 2228.505212, "activity_lines": {"activity_5": 2417.098145, "activity_10": 2333.759464, "activity_20": 2302.402547, "activity_30": 2279.820822}, "trend_signal": 1, "fair_value": 1509.593722, "relative_strength": 23.467235, "rate_of_change": 0.6852752571939649, "market_dynamics": -0.209286, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2249.921894, "high": 2542.921328, "low": 2157.808367, "close": 2493.43457, "volume": 7740700}, "trend_line": 2244.436751, "activity_lines": {"activity_5": 2458.38584, "activity_10": 2370.907719, "activity_20": 2320.129298, "activity_30": 2296.913039}, "trend_signal": 1, "fair_value": 1518.005892, "relative_strength": 30.607991, "rate_of_change": 0.7148979914524048, "market_dynamics": 0.161258, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2525.772491, "high": 2615.436104, "low": 2468.936485, "close": 2585.54834, "volume": 2909900}, "trend_line": 2263.974915, "activity_lines": {"activity_5": 2509.668929, "activity_10": 2421.115834, "activity_20": 2345.360193, "activity_30": 2318.920238}, "trend_signal": 1, "fair_value": 1527.360129, "relative_strength": 23.742572, "rate_of_change": 0.8705152413537358, "market_dynamics": 0.4674, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2580.158342, "high": 2853.069311, "low": 2555.660067, "close": 2852.579346, "volume": 4460200}, "trend_line": 2292.446598, "activity_lines": {"activity_5": 2629.645101, "activity_10": 2512.962074, "activity_20": 2394.99835, "activity_30": 2356.894718}, "trend_signal": 1, "fair_value": 1537.498623, "relative_strength": 34.186707, "rate_of_change": 1.2575971054873731, "market_dynamics": 0.638631, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2837.880396, "high": 3078.94365, "low": 2822.691465, "close": 3075.023926, "volume": 7701500}, "trend_line": 2326.025977, "activity_lines": {"activity_5": 2795.057503, "activity_10": 2633.431255, "activity_20": 2463.815181, "activity_30": 2407.383578}, "trend_signal": 1, "fair_value": 1549.20853, "relative_strength": 41.933733, "rate_of_change": 1.4647834775865862, "market_dynamics": 1.032393, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3073.064148, "high": 3276.889677, "low": 3018.187996, "close": 3238.672363, "volume": 5979900}, "trend_line": 2364.80035, "activity_lines": {"activity_5": 2981.048454, "activity_10": 2767.245304, "activity_20": 2545.492435, "activity_30": 2466.26399}, "trend_signal": 1, "fair_value": 1561.755298, "relative_strength": 56.357438, "rate_of_change": 1.6669793623719362, "market_dynamics": 1.253041, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3171.057056, "high": 3662.982666, "low": 3136.759467, "close": 3641.424072, "volume": 11301500}, "trend_line": 2416.544857, "activity_lines": {"activity_5": 3245.172575, "activity_10": 2954.902117, "activity_20": 2661.677266, "activity_30": 2548.62681}, "trend_signal": 1, "fair_value": 1577.059604, "relative_strength": 71.689488, "rate_of_change": 2.188113131833725, "market_dynamics": 1.500905, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3667.882179, "high": 3777.634587, "low": 3138.719637, "close": 3156.358398, "volume": 16986600}, "trend_line": 2451.551839, "activity_lines": {"activity_5": 3271.075504, "activity_10": 3027.844673, "activity_20": 2725.897771, "activity_30": 2596.356716}, "trend_signal": 1, "fair_value": 1589.012037, "relative_strength": 42.438479, "rate_of_change": 1.4486377895529516, "market_dynamics": 1.546948, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3170.077196, "high": 3244.81539, "low": 3045.625943, "close": 3225.125977, "volume": 10978300}, "trend_line": 2488.558626, "activity_lines": {"activity_5": 3281.846956, "activity_10": 3097.370992, "activity_20": 2793.044158, "activity_30": 2646.264725}, "trend_signal": 1, "fair_value": 1601.277986, "relative_strength": 36.200378, "rate_of_change": 1.5095249633838073, "market_dynamics": 1.441032, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3185.746979, "high": 3510.622573, "low": 3011.495839, "close": 3250.722168, "volume": 11918300}, "trend_line": 2525.979932, "activity_lines": {"activity_5": 3276.31403, "activity_10": 3156.947053, "activity_20": 2856.836529, "activity_30": 2695.436566}, "trend_signal": 1, "fair_value": 1613.986863, "relative_strength": 39.714727, "rate_of_change": 1.5037341539407314, "market_dynamics": 1.371982, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3226.110398, "high": 3427.926803, "low": 3207.405455, "close": 3371.812012, "volume": 5354500}, "trend_line": 2567.892497, "activity_lines": {"activity_5": 3299.431169, "activity_10": 3226.080136, "activity_20": 2927.134237, "activity_30": 2750.006378}, "trend_signal": 1, "fair_value": 1627.896294, "relative_strength": 39.455286, "rate_of_change": 1.659259619169438, "market_dynamics": 1.13132, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3373.78105, "high": 3431.86482, "low": 3236.939699, "close": 3244.81543, "volume": 3160400}, "trend_line": 2601.818693, "activity_lines": {"activity_5": 3271.340137, "activity_10": 3254.397465, "activity_20": 2980.060026, "activity_30": 2793.678825}, "trend_signal": 1, "fair_value": 1640.979522, "relative_strength": 34.707438, "rate_of_change": 1.321168858884685, "market_dynamics": 0.884978, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3243.830619, "high": 3270.411656, "low": 3131.601281, "close": 3162.119873, "volume": 3961300}, "trend_line": 2628.207585, "activity_lines": {"activity_5": 3242.124496, "activity_10": 3254.017769, "activity_20": 3020.566113, "activity_30": 2829.827289}, "trend_signal": 1, "fair_value": 1653.72057, "relative_strength": 33.421966, "rate_of_change": 1.0142479209253623, "market_dynamics": 0.607811, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3164.088566, "high": 3367.874023, "low": 3158.181743, "close": 3351.137939, "volume": 6883900}, "trend_line": 2658.871875, "activity_lines": {"activity_5": 3275.530778, "activity_10": 3277.521875, "activity_20": 3074.517804, "activity_30": 2876.467957}, "trend_signal": 1, "fair_value": 1667.218626, "relative_strength": 39.065953, "rate_of_change": 1.1667377483806975, "market_dynamics": 0.406777, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3364.920707, "high": 3475.181134, "low": 3279.271489, "close": 3420.050781, "volume": 4374500}, "trend_line": 2689.448763, "activity_lines": {"activity_5": 3323.50721, "activity_10": 3304.490887, "activity_20": 3129.562419, "activity_30": 2925.576273}, "trend_signal": 1, "fair_value": 1681.291793, "relative_strength": 35.034272, "rate_of_change": 1.1499947886733, "market_dynamics": 0.283271, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3472.2281, "high": 3629.743308, "low": 3419.066683, "close": 3555.907959, "volume": 4873200}, "trend_line": 2726.971387, "activity_lines": {"activity_5": 3405.480794, "activity_10": 3349.887988, "activity_20": 3191.605129, "activity_30": 2981.476866}, "trend_signal": 1, "fair_value": 1696.496505, "relative_strength": 41.622716, "rate_of_change": 1.3951789867208628, "market_dynamics": 0.288344, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3565.752798, "high": 3627.774451, "low": 3258.597887, "close": 3276.318359, "volume": 5932400}, "trend_line": 2755.174357, "activity_lines": {"activity_5": 3381.984782, "activity_10": 3338.682697, "activity_20": 3220.432637, "activity_30": 3016.918607}, "trend_signal": 1, "fair_value": 1710.539418, "relative_strength": 30.404366, "rate_of_change": 1.0342231728007427, "market_dynamics": 0.21041, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3258.597933, "high": 3308.805938, "low": 3038.076433, "close": 3057.766113, "volume": 3989700}, "trend_line": 2777.251831, "activity_lines": {"activity_5": 3283.537825, "activity_10": 3294.378919, "activity_20": 3223.238399, "activity_30": 3036.440655}, "trend_signal": 1, "fair_value": 1723.363214, "relative_strength": 20.970699, "rate_of_change": 0.8013095049287353, "market_dynamics": -0.092157, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3038.076227, "high": 3058.750162, "low": 2949.473925, "close": 3002.635498, "volume": 4348000}, "trend_line": 2810.377718, "activity_lines": {"activity_5": 3173.670915, "activity_10": 3241.843981, "activity_20": 3217.093737, "activity_30": 3050.981537}, "trend_signal": 1, "fair_value": 1735.906352, "relative_strength": 15.493455, "rate_of_change": 1.1927577697580478, "market_dynamics": -0.408708, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2999.68195, "high": 3183.778005, "low": 2938.645064, "close": 3149.321533, "volume": 9268600}, "trend_line": 2842.186906, "activity_lines": {"activity_5": 3135.932845, "activity_10": 3220.024512, "activity_20": 3222.153767, "activity_30": 3072.84888}, "trend_signal": 1, "fair_value": 1749.474653, "relative_strength": 19.200566, "rate_of_change": 1.131847430908208, "market_dynamics": -0.654199, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3133.569977, "high": 3440.724852, "low": 3126.678683, "close": 3345.231201, "volume": 8163300}, "trend_line": 2878.239917, "activity_lines": {"activity_5": 3181.546614, "activity_10": 3235.66863, "activity_20": 3243.091567, "activity_30": 3105.303351}, "trend_signal": 1, "fair_value": 1764.383654, "relative_strength": 28.019882, "rate_of_change": 1.2684954294839035, "market_dynamics": -0.72898, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3334.402054, "high": 3342.277819, "low": 2968.179, "close": 3177.871094, "volume": 6783000}, "trend_line": 2907.815983, "activity_lines": {"activity_5": 3185.418799, "activity_10": 3221.366925, "activity_20": 3243.5745, "activity_30": 3124.634394}, "trend_signal": 1, "fair_value": 1778.231957, "relative_strength": 16.1233, "rate_of_change": 1.0275747280590606, "market_dynamics": -0.663903, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3229.063772, "high": 3242.846362, "low": 3114.865176, "close": 3158.181885, "volume": 988000}, "trend_line": 2939.577539, "activity_lines": {"activity_5": 3189.291065, "activity_10": 3204.702535, "activity_20": 3238.923049, "activity_30": 3140.787033}, "trend_signal": 1, "fair_value": 1792.075285, "relative_strength": 15.834204, "rate_of_change": 1.0922821865512777, "market_dynamics": -0.669039, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3150.306017, "high": 3386.579177, "low": 3140.461311, "close": 3182.793701, "volume": 5391400}, "trend_line": 2972.257487, "activity_lines": {"activity_5": 3194.672884, "activity_10": 3192.584619, "activity_20": 3233.888754, "activity_30": 3156.478398}, "trend_signal": 1, "fair_value": 1806.118815, "relative_strength": 18.018637, "rate_of_change": 1.1117226052529028, "market_dynamics": -0.686476, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3174.917823, "high": 3244.81532, "low": 3086.315465, "close": 3175.902344, "volume": 3371100}, "trend_line": 3005.703988, "activity_lines": {"activity_5": 3185.747038, "activity_10": 3182.274534, "activity_20": 3226.625691, "activity_30": 3169.616776}, "trend_signal": 1, "fair_value": 1819.493788, "relative_strength": 19.127362, "rate_of_change": 1.125289486065322, "market_dynamics": -0.814495, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3150.306179, "high": 3170.980063, "low": 3003.619881, "close": 3031.185059, "volume": 6488700}, "trend_line": 3034.326579, "activity_lines": {"activity_5": 3126.810043, "activity_10": 3150.091278, "activity_20": 3205.099655, "activity_30": 3171.260716}, "trend_signal": 1, "fair_value": 1832.11082, "relative_strength": 8.879241, "rate_of_change": 0.9522757767988105, "market_dynamics": -0.899503, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3051.859152, "high": 3390.516967, "low": 3050.874681, "close": 3303.883545, "volume": 6173300}, "trend_line": 3071.696143, "activity_lines": {"activity_5": 3179.708952, "activity_10": 3177.029981, "activity_20": 3210.532938, "activity_30": 3188.651488}, "trend_signal": 1, "fair_value": 1846.069769, "relative_strength": 18.889897, "rate_of_change": 1.2315603817541514, "market_dynamics": -0.699954, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3277.3028, "high": 3320.619509, "low": 3143.414772, "close": 3156.212891, "volume": 3895800}, "trend_line": 3100.876921, "activity_lines": {"activity_5": 3174.98348, "activity_10": 3176.618289, "activity_20": 3203.509685, "activity_30": 3194.104182}, "trend_signal": 1, "fair_value": 1858.906315, "relative_strength": 15.084193, "rate_of_change": 0.9499890823022697, "market_dynamics": -0.771627, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3180.824589, "high": 3258.597797, "low": 3098.129239, "close": 3142.43042, "volume": 3735300}, "trend_line": 3124.894605, "activity_lines": {"activity_5": 3165.795117, "activity_10": 3171.910751, "activity_20": 3195.174509, "activity_30": 3196.785053}, "trend_signal": 1, "fair_value": 1871.399909, "relative_strength": 12.724215, "rate_of_change": 0.7745448984880854, "market_dynamics": -0.773298, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3122.741036, "high": 3216.26584, "low": 2984.914899, "close": 3011.495605, "volume": 4086600}, "trend_line": 3139.762459, "activity_lines": {"activity_5": 3115.652702, "activity_10": 3140.855158, "activity_20": 3174.763139, "activity_30": 3189.468988}, "trend_signal": 0, "fair_value": 1883.514886, "relative_strength": 8.368675, "rate_of_change": 0.4757873745953131, "market_dynamics": -0.869837, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2984.915278, "high": 3187.716048, "low": 2965.225643, "close": 3108.958252, "volume": 3956400}, "trend_line": 3163.497355, "activity_lines": {"activity_5": 3108.958284, "activity_10": 3130.025972, "activity_20": 3164.7731, "activity_30": 3187.48162}, "trend_signal": 0, "fair_value": 1896.21219, "relative_strength": 15.804568, "rate_of_change": 0.7559455949275663, "market_dynamics": -1.021522, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3150.306052, "high": 3339.324546, "low": 3136.523463, "close": 3283.209717, "volume": 4160600}, "trend_line": 3189.823193, "activity_lines": {"activity_5": 3155.162809, "activity_10": 3155.174743, "activity_20": 3172.630124, "activity_30": 3195.204998}, "trend_signal": 0, "fair_value": 1909.874941, "relative_strength": 22.035419, "rate_of_change": 0.832175122839646, "market_dynamics": -0.824893, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3260.566754, "high": 3689.795948, "low": 3259.582283, "close": 3618.914063, "volume": 6326800}, "trend_line": 3224.268717, "activity_lines": {"activity_5": 3314.647038, "activity_10": 3239.445419, "activity_20": 3212.276159, "activity_30": 3222.88828}, "trend_signal": 0, "fair_value": 1925.265307, "relative_strength": 32.408325, "rate_of_change": 1.0798568420842174, "market_dynamics": -0.35791, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3612.022852, "high": 3661.246551, "low": 3526.373905, "close": 3596.271484, "volume": 5648000}, "trend_line": 3249.058455, "activity_lines": {"activity_5": 3435.736995, "activity_10": 3311.222315, "activity_20": 3247.590548, "activity_30": 3246.888459}, "trend_signal": 0, "fair_value": 1940.304421, "relative_strength": 28.032811, "rate_of_change": 0.7688483862804524, "market_dynamics": 0.202468, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3597.255807, "high": 3627.774397, "low": 3438.944125, "close": 3469.675537, "volume": 6688400}, "trend_line": 3262.213509, "activity_lines": {"activity_5": 3484.372233, "activity_10": 3352.463987, "activity_20": 3269.680878, "activity_30": 3261.121819}, "trend_signal": 0, "fair_value": 1954.853545, "relative_strength": 24.264479, "rate_of_change": 0.40488819090822703, "market_dynamics": 0.590135, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3421.100161, "high": 3430.022184, "low": 3060.253984, "close": 3142.534912, "volume": 5257700}, "trend_line": 3259.008927, "activity_lines": {"activity_5": 3393.415267, "activity_10": 3328.884215, "activity_20": 3260.378649, "activity_30": 3253.400619}, "trend_signal": 0, "fair_value": 1967.415157, "relative_strength": 22.712886, "rate_of_change": -0.09823336183114005, "market_dynamics": 0.604194, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3003.747853, "high": 3270.41714, "low": 2935.841342, "close": 3261.495117, "volume": 5268700}, "trend_line": 3246.344629, "activity_lines": {"activity_5": 3339.873258, "activity_10": 3324.909029, "activity_20": 3264.374407, "activity_30": 3253.561018}, "trend_signal": 1, "fair_value": 1980.325503, "relative_strength": 27.009036, "rate_of_change": -0.38859353514129513, "market_dynamics": 0.414234, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3290.24376, "high": 3479.589033, "low": 3238.694455, "close": 3464.718994, "volume": 3196900}, "trend_line": 3256.623315, "activity_lines": {"activity_5": 3355.520182, "activity_10": 3358.654337, "activity_20": 3287.795407, "activity_30": 3267.649687}, "trend_signal": 1, "fair_value": 1994.587253, "relative_strength": 29.363173, "rate_of_change": 0.3166233772033589, "market_dynamics": 0.212783, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3484.545753, "high": 3593.59255, "low": 3315.027182, "close": 3413.169434, "volume": 3884900}, "trend_line": 3262.891431, "activity_lines": {"activity_5": 3364.263591, "activity_10": 3377.417796, "activity_20": 3304.369053, "activity_30": 3277.749437}, "trend_signal": 1, "fair_value": 2008.579414, "relative_strength": 22.98994, "rate_of_change": 0.1924728589618966, "market_dynamics": 0.044127, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3430.022336, "high": 3508.337875, "low": 3400.282287, "close": 3456.78833, "volume": 2546800}, "trend_line": 3269.760303, "activity_lines": {"activity_5": 3399.753434, "activity_10": 3399.189435, "activity_20": 3323.141957, "activity_30": 3290.258914}, "trend_signal": 1, "fair_value": 2022.49821, "relative_strength": 19.831812, "rate_of_change": 0.2105148805976318, "market_dynamics": 0.112381, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3482.563133, "high": 3556.913145, "low": 3449.848813, "close": 3494.458984, "volume": 1832300}, "trend_line": 3273.848535, "activity_lines": {"activity_5": 3448.65931, "activity_10": 3419.714054, "activity_20": 3344.038415, "activity_30": 3304.755603}, "trend_signal": 1, "fair_value": 2036.463742, "relative_strength": 17.789993, "rate_of_change": 0.1250315503631601, "market_dynamics": 0.112527, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3525.190403, "high": 3530.147082, "low": 3052.323105, "close": 3444.892334, "volume": 7008400}, "trend_line": 3280.517765, "activity_lines": {"activity_5": 3457.581364, "activity_10": 3424.217449, "activity_20": 3359.503631, "activity_30": 3315.790687}, "trend_signal": 1, "fair_value": 2050.105451, "relative_strength": 14.385422, "rate_of_change": 0.2037122343535655, "market_dynamics": 0.260082, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3420.108793, "high": 3759.145554, "low": 3393.342724, "close": 3695.700195, "volume": 5451400}, "trend_line": 3298.303776, "activity_lines": {"activity_5": 3537.879557, "activity_10": 3471.38259, "activity_20": 3397.58378, "activity_30": 3342.57665}, "trend_signal": 1, "fair_value": 2065.367075, "relative_strength": 23.455758, "rate_of_change": 0.5421708484483743, "market_dynamics": 0.503463, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3746.258364, "high": 3801.773006, "low": 3623.332552, "close": 3781.946289, "volume": 4678700}, "trend_line": 3312.664054, "activity_lines": {"activity_5": 3631.527702, "activity_10": 3532.832728, "activity_20": 3441.318231, "activity_30": 3373.779393}, "trend_signal": 1, "fair_value": 2081.339788, "relative_strength": 22.486657, "rate_of_change": 0.43538372979747186, "market_dynamics": 0.772972, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3781.946357, "high": 4134.861873, "low": 3739.319057, "close": 4115.035156, "volume": 5043900}, "trend_line": 3335.8302, "activity_lines": {"activity_5": 3811.620345, "activity_10": 3651.468572, "activity_20": 3513.922325, "activity_30": 3425.54527}, "trend_signal": 1, "fair_value": 2099.167742, "relative_strength": 32.434572, "rate_of_change": 0.6993207165703145, "market_dynamics": 1.140735, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4133.870768, "high": 4175.506877, "low": 3976.248266, "close": 4144.775391, "volume": 4835500}, "trend_line": 3355.459115, "activity_lines": {"activity_5": 3957.743278, "activity_10": 3763.777921, "activity_20": 3584.886761, "activity_30": 3477.735283}, "trend_signal": 1, "fair_value": 2117.222852, "relative_strength": 31.443662, "rate_of_change": 0.5884266831087576, "market_dynamics": 1.336046, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4163.610899, "high": 4567.084859, "low": 4163.610899, "close": 4478.855957, "volume": 7668300}, "trend_line": 3395.543701, "activity_lines": {"activity_5": 4171.871973, "activity_10": 3918.606636, "activity_20": 3682.365582, "activity_30": 3550.212498}, "trend_signal": 1, "fair_value": 2137.334304, "relative_strength": 38.012462, "rate_of_change": 1.1946080886758157, "market_dynamics": 1.526354, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4500.665137, "high": 4999.306939, "low": 4500.665137, "close": 4938.835449, "volume": 7530200}, "trend_line": 3458.246012, "activity_lines": {"activity_5": 4470.396256, "activity_10": 4134.934153, "activity_20": 3818.056867, "activity_30": 3649.779708}, "trend_signal": 1, "fair_value": 2160.473458, "relative_strength": 43.340323, "rate_of_change": 1.8466059200337768, "market_dynamics": 1.664229, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4957.670789, "high": 5187.660462, "low": 4888.277364, "close": 4936.852539, "volume": 8209600}, "trend_line": 3522.719914, "activity_lines": {"activity_5": 4685.383887, "activity_10": 4324.099023, "activity_20": 3945.070625, "activity_30": 3745.173677}, "trend_signal": 1, "fair_value": 2184.293676, "relative_strength": 42.253772, "rate_of_change": 1.8643526740514529, "market_dynamics": 1.732687, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4946.76609, "high": 5009.220378, "low": 4320.241801, "close": 4327.181152, "volume": 8656700}, "trend_line": 3561.981901, "activity_lines": {"activity_5": 4620.153971, "activity_10": 4374.711221, "activity_20": 4005.475574, "activity_30": 3797.074402}, "trend_signal": 1, "fair_value": 2204.406573, "relative_strength": 23.969948, "rate_of_change": 1.114536152703065, "market_dynamics": 1.751046, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4318.259311, "high": 4334.120686, "low": 4055.555228, "close": 4125.939941, "volume": 8896700}, "trend_line": 3588.005526, "activity_lines": {"activity_5": 4473.700586, "activity_10": 4372.908784, "activity_20": 4040.449524, "activity_30": 3833.458792}, "trend_signal": 1, "fair_value": 2223.132089, "relative_strength": 16.369032, "rate_of_change": 0.7305939705278646, "market_dynamics": 1.519318, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4089.260447, "high": 4420.366436, "low": 4044.650333, "close": 4129.905273, "volume": 6557800}, "trend_line": 3619.739998, "activity_lines": {"activity_5": 4329.824674, "activity_10": 4360.345845, "activity_20": 4070.958355, "activity_30": 3868.420066}, "trend_signal": 1, "fair_value": 2241.444852, "relative_strength": 11.124694, "rate_of_change": 0.8844599533094503, "market_dynamics": 1.146377, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4104.130641, "high": 4309.337157, "low": 4004.005563, "close": 4226.064941, "volume": 6843700}, "trend_line": 3655.3361, "activity_lines": {"activity_5": 4241.265364, "activity_10": 4352.811701, "activity_20": 4106.593366, "activity_30": 3907.537804}, "trend_signal": 1, "fair_value": 2260.167108, "relative_strength": 14.636415, "rate_of_change": 0.9833883654535337, "market_dynamics": 0.777193, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4129.90518, "high": 5071.674317, "low": 4117.017813, "close": 5029.046875, "volume": 9295200}, "trend_line": 3716.877873, "activity_lines": {"activity_5": 4467.884733, "activity_10": 4481.631276, "activity_20": 4215.811652, "activity_30": 3996.164306}, "trend_signal": 1, "fair_value": 2283.829768, "relative_strength": 31.712661, "rate_of_change": 1.683614620280743, "market_dynamics": 0.746747, "expectation": {"probability": 56.2093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5066.717817, "high": 5332.395764, "low": 5011.202835, "close": 5202.530762, "volume": 6488200}, "trend_line": 3784.432153, "activity_lines": {"activity_5": 4746.185775, "activity_10": 4619.318821, "activity_20": 4334.729473, "activity_30": 4092.012879}, "trend_signal": 1, "fair_value": 2308.695791, "relative_strength": 29.939589, "rate_of_change": 1.817500663412308, "market_dynamics": 0.803846, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5186.669035, "high": 5229.296773, "low": 5005.25504, "close": 5222.357422, "volume": 5211600}, "trend_line": 3857.471232, "activity_lines": {"activity_5": 4972.739063, "activity_10": 4740.838565, "activity_20": 4447.283856, "activity_30": 4184.782252}, "trend_signal": 1, "fair_value": 2333.707165, "relative_strength": 31.39624, "rate_of_change": 1.929987803906064, "market_dynamics": 0.985847, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5234.253454, "high": 5300.672852, "low": 5026.07291, "close": 5300.672852, "volume": 4709400}, "trend_line": 3924.030876, "activity_lines": {"activity_5": 5152.302995, "activity_10": 4857.005078, "activity_20": 4557.392935, "activity_30": 4277.892034}, "trend_signal": 1, "fair_value": 2359.129275, "relative_strength": 31.889561, "rate_of_change": 1.7254735031553423, "market_dynamics": 1.137585, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5288.77716, "high": 5382.954298, "low": 5170.807675, "close": 5358.170898, "volume": 4052100}, "trend_line": 3997.429476, "activity_lines": {"activity_5": 5272.981771, "activity_10": 4968.683656, "activity_20": 4663.267648, "activity_30": 4370.417196}, "trend_signal": 1, "fair_value": 2385.309451, "relative_strength": 31.43428, "rate_of_change": 1.8704898692035672, "market_dynamics": 0.999006, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5382.953479, "high": 5640.701058, "low": 5335.369359, "close": 5571.307617, "volume": 5338800}, "trend_line": 4078.392049, "activity_lines": {"activity_5": 5389.232389, "activity_10": 5111.490083, "activity_20": 4780.424658, "activity_30": 4471.957722}, "trend_signal": 1, "fair_value": 2411.608307, "relative_strength": 30.661811, "rate_of_change": 2.025365887905917, "market_dynamics": 0.981619, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5579.238508, "high": 5720.999229, "low": 5471.182762, "close": 5547.515625, "volume": 6019600}, "trend_line": 4162.92605, "activity_lines": {"activity_5": 5461.401628, "activity_10": 5238.435147, "activity_20": 4885.038916, "activity_30": 4566.739888}, "trend_signal": 1, "fair_value": 2437.772908, "relative_strength": 28.279157, "rate_of_change": 2.072728663266379, "market_dynamics": 0.977688, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5556.437685, "high": 5591.134441, "low": 5221.366195, "close": 5417.650879, "volume": 6746700}, "trend_line": 4239.882471, "activity_lines": {"activity_5": 5467.283626, "activity_10": 5319.58054, "activity_20": 4967.329258, "activity_30": 4647.689877}, "trend_signal": 1, "fair_value": 2463.671697, "relative_strength": 23.470573, "rate_of_change": 1.8486136932458808, "market_dynamics": 0.917875, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5412.676002, "high": 5530.08292, "low": 5250.494717, "close": 5449.490234, "volume": 6459700}, "trend_line": 4312.091821, "activity_lines": {"activity_5": 5470.75918, "activity_10": 5383.029252, "activity_20": 5043.493864, "activity_30": 4725.729087}, "trend_signal": 1, "fair_value": 2489.945563, "relative_strength": 22.22288, "rate_of_change": 1.7030979158950392, "market_dynamics": 0.818351, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5548.987615, "high": 5841.511241, "low": 5536.052912, "close": 5618.63623, "volume": 6205500}, "trend_line": 4378.749227, "activity_lines": {"activity_5": 5520.695573, "activity_10": 5453.239329, "activity_20": 5126.221907, "activity_30": 4810.022275}, "trend_signal": 1, "fair_value": 2517.205995, "relative_strength": 19.192818, "rate_of_change": 1.5458252923877214, "market_dynamics": 0.744956, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5581.821762, "high": 5643.510345, "low": 5402.726302, "close": 5518.143555, "volume": 3985700}, "trend_line": 4442.811629, "activity_lines": {"activity_5": 5519.770052, "activity_10": 5479.858532, "activity_20": 5190.222382, "activity_30": 4883.531586}, "trend_signal": 1, "fair_value": 2544.029859, "relative_strength": 17.552596, "rate_of_change": 1.463029707318737, "market_dynamics": 0.743619, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5537.047768, "high": 5596.746524, "low": 5329.097959, "close": 5379.841797, "volume": 4596800}, "trend_line": 4506.483838, "activity_lines": {"activity_5": 5476.288216, "activity_10": 5472.439293, "activity_20": 5232.783654, "activity_30": 4943.985146}, "trend_signal": 1, "fair_value": 2570.467891, "relative_strength": 10.061844, "rate_of_change": 1.4331512185748871, "market_dynamics": 0.693677, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5446.505074, "high": 5492.274219, "low": 5266.41423, "close": 5393.771484, "volume": 4944900}, "trend_line": 4581.525057, "activity_lines": {"activity_5": 5448.627864, "activity_10": 5464.328888, "activity_20": 5270.648675, "activity_30": 5001.22951}, "trend_signal": 1, "fair_value": 2596.915834, "relative_strength": 3.497388, "rate_of_change": 1.6651833601893797, "market_dynamics": 0.622439, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5417.650793, "high": 5465.409736, "low": 5160.946661, "close": 5208.705566, "volume": 5932200}, "trend_line": 4646.432072, "activity_lines": {"activity_5": 5360.870833, "activity_10": 5419.453515, "activity_20": 5284.940769, "activity_30": 5041.692769}, "trend_signal": 1, "fair_value": 2622.458347, "relative_strength": 3.848658, "rate_of_change": 1.4167119942044175, "market_dynamics": 0.351806, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5226.615149, "high": 5383.821409, "low": 4894.292559, "close": 5040.554199, "volume": 9564900}, "trend_line": 4698.959912, "activity_lines": {"activity_5": 5233.115657, "activity_10": 5345.677299, "activity_20": 5279.742973, "activity_30": 5067.120003}, "trend_signal": 1, "fair_value": 2646.758097, "relative_strength": 0.141165, "rate_of_change": 1.1304983950274492, "market_dynamics": -0.051541, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4913.19713, "high": 4936.081652, "low": 4696.292083, "close": 4863.448242, "volume": 22145500}, "trend_line": 4747.302539, "activity_lines": {"activity_5": 5084.863965, "activity_10": 5245.474849, "activity_20": 5257.193569, "activity_30": 5077.732153}, "trend_signal": 1, "fair_value": 2669.812638, "relative_strength": -0.17616, "rate_of_change": 1.0287941992555563, "market_dynamics": -0.349561, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5002.745064, "high": 5056.47383, "low": 4714.20206, "close": 4824.644531, "volume": 6385100}, "trend_line": 4792.897746, "activity_lines": {"activity_5": 4967.324056, "activity_10": 5151.087349, "activity_20": 5231.298116, "activity_30": 5082.721959}, "trend_signal": 1, "fair_value": 2692.496313, "relative_strength": -4.473637, "rate_of_change": 0.9604445182380104, "market_dynamics": -0.691776, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4812.704454, "high": 5018.664879, "low": 4761.960619, "close": 4906.232422, "volume": 6443800}, "trend_line": 4839.95686, "activity_lines": {"activity_5": 4913.993262, "activity_10": 5084.677122, "activity_20": 5210.804067, "activity_30": 5090.033873}, "trend_signal": 1, "fair_value": 2715.422094, "relative_strength": -3.691201, "rate_of_change": 0.9818509906512116, "market_dynamics": -0.883647, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4912.202467, "high": 4963.941282, "low": 4580.874839, "close": 4673.407715, "volume": 5968300}, "trend_line": 4880.907373, "activity_lines": {"activity_5": 4815.556836, "activity_10": 4985.233647, "activity_20": 5164.420557, "activity_30": 5079.288767}, "trend_signal": 0, "fair_value": 2736.67222, "relative_strength": -9.09389, "rate_of_change": 0.8460925207502732, "market_dynamics": -1.034056, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4720.171595, "high": 4789.819995, "low": 4445.557788, "close": 4659.478027, "volume": 6545700}, "trend_line": 4913.033301, "activity_lines": {"activity_5": 4748.163704, "activity_10": 4897.368093, "activity_20": 5114.122303, "activity_30": 5065.003003}, "trend_signal": 0, "fair_value": 2757.839159, "relative_strength": -7.066913, "rate_of_change": 0.6581958137069607, "market_dynamics": -1.154337, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4647.538631, "high": 4647.538631, "low": 4237.607985, "close": 4372.924805, "volume": 5578400}, "trend_line": 4932.732585, "activity_lines": {"activity_5": 4610.65791, "activity_10": 4774.841193, "activity_20": 5034.469394, "activity_30": 5030.157294}, "trend_signal": 0, "fair_value": 2777.065411, "relative_strength": -15.03603, "rate_of_change": 0.4009597084552582, "market_dynamics": -1.191984, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4369.939975, "high": 4378.89477, "low": 4262.482292, "close": 4282.381836, "volume": 1471600}, "trend_line": 4938.310807, "activity_lines": {"activity_5": 4475.672689, "activity_10": 4656.674094, "activity_20": 4949.317736, "activity_30": 4988.199181}, "trend_signal": 0, "fair_value": 2795.845599, "relative_strength": -16.209909, "rate_of_change": 0.11308583840451784, "market_dynamics": -1.275685, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4308.250988, "high": 4443.568131, "low": 4218.703046, "close": 4230.643066, "volume": 5257800}, "trend_line": 4941.173063, "activity_lines": {"activity_5": 4359.592057, "activity_10": 4549.053764, "activity_20": 4863.620238, "activity_30": 4942.543198}, "trend_signal": 0, "fair_value": 2814.39183, "relative_strength": -19.776484, "rate_of_change": 0.057960223887551336, "market_dynamics": -1.296932, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4218.703265, "high": 4336.11071, "low": 4103.28608, "close": 4141.095215, "volume": 3861800}, "trend_line": 4929.914372, "activity_lines": {"activity_5": 4258.701432, "activity_10": 4446.299796, "activity_20": 4774.116822, "activity_30": 4890.925272}, "trend_signal": 0, "fair_value": 2831.802253, "relative_strength": -24.297499, "rate_of_change": -0.22785461784988278, "market_dynamics": -1.339171, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4151.044951, "high": 4359.990203, "low": 4068.461673, "close": 4075.426514, "volume": 4300800}, "trend_line": 4901.134074, "activity_lines": {"activity_5": 4171.40874, "activity_10": 4351.017161, "activity_20": 4683.881043, "activity_30": 4835.797023}, "trend_signal": 0, "fair_value": 2849.054295, "relative_strength": -25.37126, "rate_of_change": -0.5837890037900355, "market_dynamics": -1.344624, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4053.536948, "high": 4136.120067, "low": 3947.074479, "close": 4074.431641, "volume": 3773200}, "trend_line": 4872.386711, "activity_lines": {"activity_5": 4122.721192, "activity_10": 4273.101416, "activity_20": 4599.65882, "activity_30": 4782.461382}, "trend_signal": 0, "fair_value": 2866.544213, "relative_strength": -24.554989, "rate_of_change": -0.5865451253925337, "market_dynamics": -1.320972, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4213.728326, "high": 4413.718664, "low": 4066.471645, "close": 4364.964844, "volume": 5157300}, "trend_line": 4873.646167, "activity_lines": {"activity_5": 4190.777588, "activity_10": 4262.355646, "activity_20": 4550.234408, "activity_30": 4749.724488}, "trend_signal": 0, "fair_value": 2885.975905, "relative_strength": -20.548128, "rate_of_change": 0.025848851388507385, "market_dynamics": -1.232073, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4430.633126, "high": 4586.844954, "low": 4307.256429, "close": 4434.613281, "volume": 4178200}, "trend_line": 4883.935278, "activity_lines": {"activity_5": 4276.544596, "activity_10": 4272.631041, "activity_20": 4513.074373, "activity_30": 4721.399785}, "trend_signal": 0, "fair_value": 2905.866276, "relative_strength": -23.056336, "rate_of_change": 0.2111173164286887, "market_dynamics": -1.053087, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4468.442407, "high": 4751.016026, "low": 4289.346519, "close": 4605.749512, "volume": 4947300}, "trend_line": 4899.796753, "activity_lines": {"activity_5": 4405.759001, "activity_10": 4322.597008, "activity_20": 4496.894159, "activity_30": 4703.452316}, "trend_signal": 0, "fair_value": 2927.091819, "relative_strength": -19.975014, "rate_of_change": 0.32476832916784815, "market_dynamics": -0.76386, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4576.894876, "high": 4635.598887, "low": 4503.266567, "close": 4616.694336, "volume": 6737200}, "trend_line": 4912.817733, "activity_lines": {"activity_5": 4507.644727, "activity_10": 4375.783092, "activity_20": 4485.774122, "activity_30": 4685.187644}, "trend_signal": 0, "fair_value": 2948.363096, "relative_strength": -22.467478, "rate_of_change": 0.26574530855852085, "market_dynamics": -0.349296, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4547.045704, "high": 4625.648901, "low": 4180.893914, "close": 4200.793457, "volume": 5833400}, "trend_line": 4885.209285, "activity_lines": {"activity_5": 4434.812305, "activity_10": 4354.12872, "activity_20": 4439.81563, "activity_30": 4639.250594}, "trend_signal": 0, "fair_value": 2967.114893, "relative_strength": -25.164227, "rate_of_change": -0.5619676833225588, "market_dynamics": -0.155963, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4054.531975, "high": 4293.326373, "low": 4021.697728, "close": 4133.135254, "volume": 4586000}, "trend_line": 4849.562769, "activity_lines": {"activity_5": 4331.003027, "activity_10": 4323.302517, "activity_20": 4393.686594, "activity_30": 4590.729689}, "trend_signal": 0, "fair_value": 2985.451303, "relative_strength": -23.601422, "rate_of_change": -0.7296824745963733, "market_dynamics": -0.082763, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4139.104924, "high": 4411.728931, "low": 4119.205381, "close": 4258.502441, "volume": 3623300}, "trend_line": 4817.434269, "activity_lines": {"activity_5": 4284.438118, "activity_10": 4317.983922, "activity_20": 4365.433989, "activity_30": 4552.596765}, "trend_signal": 0, "fair_value": 3004.493648, "relative_strength": -20.386171, "rate_of_change": -0.6625030240947852, "market_dynamics": -0.083801, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4086.371251, "high": 4358.0, "low": 4081.396366, "close": 4358.0, "volume": 5609400}, "trend_line": 4786.011841, "activity_lines": {"activity_5": 4282.779785, "activity_10": 4330.249259, "activity_20": 4352.063385, "activity_30": 4522.955844}, "trend_signal": 0, "fair_value": 3024.009106, "relative_strength": -18.341661, "rate_of_change": -0.6522648000036627, "market_dynamics": -0.08718, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4235.0, "high": 4688.0, "low": 4180.0, "close": 4500.0, "volume": 4006100}, "trend_line": 4757.406144, "activity_lines": {"activity_5": 4344.971419, "activity_10": 4364.389054, "activity_20": 4356.267569, "activity_30": 4504.503467}, "trend_signal": 0, "fair_value": 3044.032077, "relative_strength": -15.149016, "rate_of_change": -0.5976938200391713, "market_dynamics": 0.044584, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4500.0, "high": 4557.0, "low": 4115.0, "close": 4143.0, "volume": 4017000}, "trend_line": 4709.79589, "activity_lines": {"activity_5": 4295.942676, "activity_10": 4325.90024, "activity_20": 4329.045821, "activity_30": 4464.864361}, "trend_signal": 0, "fair_value": 3061.537332, "relative_strength": -26.753015, "rate_of_change": -1.0007607624597052, "market_dynamics": 0.115026, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4140.0, "high": 4201.0, "low": 3962.0, "close": 4110.0, "volume": 4319900}, "trend_line": 4661.878703, "activity_lines": {"activity_5": 4239.766829, "activity_10": 4280.164728, "activity_20": 4302.111921, "activity_30": 4426.167852}, "trend_signal": 0, "fair_value": 3078.577011, "relative_strength": -28.858902, "rate_of_change": -1.0173941317019581, "market_dynamics": 0.148277, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4114.0, "high": 4130.0, "low": 3687.0, "close": 3755.0, "volume": 4214300}, "trend_line": 4606.457007, "activity_lines": {"activity_5": 4066.8, "activity_10": 4174.519487, "activity_20": 4244.771567, "activity_30": 4367.659549}, "trend_signal": 0, "fair_value": 3093.235715, "relative_strength": -35.945798, "rate_of_change": -1.188827499186873, "market_dynamics": -0.046612, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3743.0, "high": 3948.0, "low": 3658.0, "close": 3836.0, "volume": 4366700}, "trend_line": 4552.673999, "activity_lines": {"activity_5": 3954.4, "activity_10": 4095.958123, "activity_20": 4200.627558, "activity_30": 4317.952645}, "trend_signal": 0, "fair_value": 3108.08526, "relative_strength": -33.96046, "rate_of_change": -1.1675569297243271, "market_dynamics": -0.251288, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3924.0, "high": 4223.0, "low": 3907.0, "close": 4022.0, "volume": 4226100}, "trend_line": 4499.452791, "activity_lines": {"activity_5": 3938.8, "activity_10": 4065.210387, "activity_20": 4178.18549, "activity_30": 4283.715613}, "trend_signal": 0, "fair_value": 3124.337778, "relative_strength": -33.913823, "rate_of_change": -1.1690098612747155, "market_dynamics": -0.304143, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3977.0, "high": 4035.0, "low": 3178.0, "close": 3414.0, "volume": 10721800}, "trend_line": 4429.314673, "activity_lines": {"activity_5": 3752.4, "activity_10": 3934.729821, "activity_20": 4100.87427, "activity_30": 4213.686401}, "trend_signal": 0, "fair_value": 3136.494586, "relative_strength": -42.304854, "rate_of_change": -1.5588143993930361, "market_dynamics": -0.45913, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3408.0, "high": 3437.0, "low": 2832.0, "close": 2978.5, "volume": 15059500}, "trend_line": 4349.269946, "activity_lines": {"activity_5": 3469.433333, "activity_10": 3739.372772, "activity_20": 3986.653168, "activity_30": 4120.085454}, "trend_signal": 0, "fair_value": 3146.293452, "relative_strength": -50.682184, "rate_of_change": -1.8071582831522954, "market_dynamics": -0.548029, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3126.0, "low": 2790.5, "close": 2819.5, "volume": 12806800}, "trend_line": 4263.460897, "activity_lines": {"activity_5": 3208.9, "activity_10": 3536.1, "activity_20": 3863.49817, "activity_30": 4021.390619}, "trend_signal": 0, "fair_value": 3155.27136, "relative_strength": -54.900208, "rate_of_change": -1.9729529338347582, "market_dynamics": -0.648068, "expectation": {"probability": 51.3873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8faf2c31-ee6a-48d1-af3f-58b15b8548e8/", "share_image": "https://sharemaestro.com/terminal/8faf2c31-ee6a-48d1-af3f-58b15b8548e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}