{"ticker": {"uuid": "8fb24881-654c-42be-94f5-8dd606b984aa", "symbol": "3396", "name": "Legend Holdings Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3396 rose 85.78%, moving from 8.86 to 16.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 72.70 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "85.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.70"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 17.299999, "low": 11.66, "close": 16.459999, "volume": 184166333}, "trend_line": 9.432, "activity_lines": {"activity_5": 12.55, "activity_10": 11.180909, "activity_20": 10.092714, "activity_30": 9.724258}, "trend_signal": 1, "fair_value": 7.905176, "relative_strength": 72.700204, "rate_of_change": 2.321544803645047, "market_dynamics": 1.452497, "expectation": {"probability": 47.8114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.537328, "high": 7.537328, "low": 7.149306, "close": 7.246311, "volume": 4063959}, "trend_line": 8.270043, "activity_lines": {"activity_5": 7.503699, "activity_10": 7.70894, "activity_20": 8.000783, "activity_30": 8.187328}, "trend_signal": 0, "fair_value": 9.7227, "relative_strength": -10.34608, "rate_of_change": 0.027371313702097028, "market_dynamics": -1.328451, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.207509, "high": 7.721639, "low": 7.139606, "close": 7.663435, "volume": 4446900}, "trend_line": 8.27748, "activity_lines": {"activity_5": 7.51922, "activity_10": 7.668021, "activity_20": 7.939808, "activity_30": 8.148192}, "trend_signal": 0, "fair_value": 9.720463, "relative_strength": -8.067612, "rate_of_change": 0.08992698103264092, "market_dynamics": -1.23634, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.673136, "high": 7.673136, "low": 6.596375, "close": 6.635177, "volume": 3333665}, "trend_line": 8.245468, "activity_lines": {"activity_5": 7.211389, "activity_10": 7.453903, "activity_20": 7.789034, "activity_30": 8.042237}, "trend_signal": 0, "fair_value": 9.712323, "relative_strength": -15.217718, "rate_of_change": -0.38673605976698133, "market_dynamics": -1.218445, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.751584, "high": 7.149306, "low": 6.664278, "close": 7.0426, "volume": 3187200}, "trend_line": 8.227684, "activity_lines": {"activity_5": 7.116971, "activity_10": 7.346492, "activity_20": 7.689627, "activity_30": 7.964632}, "trend_signal": 0, "fair_value": 9.702611, "relative_strength": -9.870013, "rate_of_change": -0.21568211774032336, "market_dynamics": -1.233222, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.16, "high": 7.46, "low": 6.97, "close": 7.0, "volume": 3454400}, "trend_line": 8.189402, "activity_lines": {"activity_5": 7.043274, "activity_10": 7.249325, "activity_20": 7.597064, "activity_30": 7.885427}, "trend_signal": 0, "fair_value": 9.678466, "relative_strength": -7.572493, "rate_of_change": -0.4652828183484027, "market_dynamics": -1.154078, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1, "high": 7.52, "low": 7.03, "close": 7.43, "volume": 4256200}, "trend_line": 8.158986, "activity_lines": {"activity_5": 7.147439, "activity_10": 7.247693, "activity_20": 7.554525, "activity_30": 7.836433}, "trend_signal": 0, "fair_value": 9.664988, "relative_strength": -7.018756, "rate_of_change": -0.37140684997511286, "market_dynamics": -1.089944, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.4, "high": 7.57, "low": 7.19, "close": 7.56, "volume": 4115465}, "trend_line": 8.144544, "activity_lines": {"activity_5": 7.282692, "activity_10": 7.27941, "activity_20": 7.530005, "activity_30": 7.797789}, "trend_signal": 0, "fair_value": 9.656127, "relative_strength": -3.604831, "rate_of_change": -0.17700728987647155, "market_dynamics": -0.848146, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.56, "high": 8.0, "low": 7.28, "close": 7.97, "volume": 4669078}, "trend_line": 8.140212, "activity_lines": {"activity_5": 7.561507, "activity_10": 7.392844, "activity_20": 7.550154, "activity_30": 7.786528}, "trend_signal": 0, "fair_value": 9.64955, "relative_strength": -2.519425, "rate_of_change": -0.05318898148257018, "market_dynamics": -0.369014, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.75, "close": 7.75, "volume": 5961429}, "trend_line": 8.112379, "activity_lines": {"activity_5": 7.678, "activity_10": 7.463174, "activity_20": 7.550246, "activity_30": 7.761353}, "trend_signal": 0, "fair_value": 9.639385, "relative_strength": -3.206686, "rate_of_change": -0.3419198418910875, "market_dynamics": 0.099813, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.23, "close": 7.32, "volume": 3941900}, "trend_line": 8.047578, "activity_lines": {"activity_5": 7.604, "activity_10": 7.451984, "activity_20": 7.511052, "activity_30": 7.710232}, "trend_signal": 0, "fair_value": 9.627266, "relative_strength": -6.091648, "rate_of_change": -0.798791575196388, "market_dynamics": 0.288547, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.23, "high": 7.27, "low": 6.98, "close": 7.02, "volume": 3820500}, "trend_line": 7.982155, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.389847, "activity_20": 7.449264, "activity_30": 7.643936}, "trend_signal": 0, "fair_value": 9.610472, "relative_strength": -4.065028, "rate_of_change": -0.8129526672496994, "market_dynamics": 0.343021, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.84, "close": 7.07, "volume": 3189921}, "trend_line": 7.905464, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.340916, "activity_20": 7.397473, "activity_30": 7.585088}, "trend_signal": 0, "fair_value": 9.59503, "relative_strength": -4.078716, "rate_of_change": -0.9607806413180325, "market_dynamics": 0.14432, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.38, "low": 6.97, "close": 7.01, "volume": 5571200}, "trend_line": 7.830006, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.291865, "activity_20": 7.346397, "activity_30": 7.527316}, "trend_signal": 0, "fair_value": 9.578631, "relative_strength": -6.027373, "rate_of_change": -0.9545043782376371, "market_dynamics": 0.037826, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.01, "high": 7.81, "low": 7.01, "close": 7.22, "volume": 15892380}, "trend_line": 7.759608, "activity_lines": {"activity_5": 7.114, "activity_10": 7.274182, "activity_20": 7.322081, "activity_30": 7.48796}, "trend_signal": 0, "fair_value": 9.566215, "relative_strength": -2.138331, "rate_of_change": -0.8990797708200984, "market_dynamics": 0.195333, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.92, "close": 6.92, "volume": 7818200}, "trend_line": 7.693438, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.198727, "activity_20": 7.273061, "activity_30": 7.433792}, "trend_signal": 0, "fair_value": 9.549238, "relative_strength": -5.935072, "rate_of_change": -0.8527492625916104, "market_dynamics": 0.288364, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.41, "low": 6.88, "close": 7.33, "volume": 7558589}, "trend_line": 7.650635, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.199273, "activity_20": 7.268015, "activity_30": 7.410345}, "trend_signal": 0, "fair_value": 9.542285, "relative_strength": 0.370483, "rate_of_change": -0.5563572488658536, "market_dynamics": 0.464673, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.88, "close": 7.05, "volume": 4199200}, "trend_line": 7.594295, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.150727, "activity_20": 7.239322, "activity_30": 7.371594}, "trend_signal": 0, "fair_value": 9.533479, "relative_strength": -2.174995, "rate_of_change": -0.7364094614368677, "market_dynamics": 0.435103, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.64, "close": 7.03, "volume": 3173098}, "trend_line": 7.55669, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.107818, "activity_20": 7.213031, "activity_30": 7.335188}, "trend_signal": 0, "fair_value": 9.51824, "relative_strength": -0.802096, "rate_of_change": -0.4951743381051185, "market_dynamics": 0.241701, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.98, "high": 7.45, "low": 6.82, "close": 7.21, "volume": 7488600}, "trend_line": 7.527025, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.114727, "activity_20": 7.207546, "activity_30": 7.312821}, "trend_signal": 0, "fair_value": 9.504957, "relative_strength": -0.10504, "rate_of_change": -0.3925660573610881, "market_dynamics": 0.327413, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.13, "high": 7.38, "low": 6.8, "close": 6.82, "volume": 10832914}, "trend_line": 7.468515, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.060545, "activity_20": 7.166615, "activity_30": 7.267206}, "trend_signal": 0, "fair_value": 9.485849, "relative_strength": -1.864501, "rate_of_change": -0.7773323457807043, "market_dynamics": 0.130451, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.82, "high": 7.02, "low": 6.67, "close": 6.93, "volume": 5109795}, "trend_line": 7.42887, "activity_lines": {"activity_5": 6.978, "activity_10": 7.035455, "activity_20": 7.139484, "activity_30": 7.232463}, "trend_signal": 0, "fair_value": 9.470427, "relative_strength": -1.434513, "rate_of_change": -0.5308284176974961, "market_dynamics": -0.062928, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.93, "high": 7.13, "low": 6.84, "close": 7.03, "volume": 2260457}, "trend_line": 7.382534, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.030182, "activity_20": 7.123383, "activity_30": 7.20673}, "trend_signal": 0, "fair_value": 9.45301, "relative_strength": -1.401896, "rate_of_change": -0.6237287770549244, "market_dynamics": -0.179544, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.65, "close": 6.68, "volume": 4611441}, "trend_line": 7.324208, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.962, "activity_20": 7.076965, "activity_30": 7.161405}, "trend_signal": 0, "fair_value": 9.434839, "relative_strength": -3.681494, "rate_of_change": -0.790053929992061, "market_dynamics": -0.588617, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.72, "high": 7.09, "low": 6.63, "close": 6.87, "volume": 5904216}, "trend_line": 7.285473, "activity_lines": {"activity_5": 6.856, "activity_10": 6.934364, "activity_20": 7.048429, "activity_30": 7.132101}, "trend_signal": 0, "fair_value": 9.419721, "relative_strength": -2.273135, "rate_of_change": -0.5288626428959959, "market_dynamics": -0.578982, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.74, "close": 6.89, "volume": 4445089}, "trend_line": 7.249991, "activity_lines": {"activity_5": 6.864, "activity_10": 6.916727, "activity_20": 7.022619, "activity_30": 7.106587}, "trend_signal": 0, "fair_value": 9.40324, "relative_strength": -2.390357, "rate_of_change": -0.4870239722252765, "market_dynamics": -0.42431, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.53, "close": 6.71, "volume": 6115020}, "trend_line": 7.208186, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.866909, "activity_20": 6.98019, "activity_30": 7.071749}, "trend_signal": 0, "fair_value": 9.386981, "relative_strength": -0.789063, "rate_of_change": -0.5766214054610441, "market_dynamics": -0.409257, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.52, "close": 6.57, "volume": 4443188}, "trend_line": 7.162037, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.802909, "activity_20": 6.927857, "activity_30": 7.030575}, "trend_signal": 0, "fair_value": 9.372462, "relative_strength": 0.124934, "rate_of_change": -0.640230426906307, "market_dynamics": -0.378445, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.64, "high": 7.27, "low": 6.4, "close": 7.12, "volume": 7132524}, "trend_line": 7.139396, "activity_lines": {"activity_5": 6.844, "activity_10": 6.847636, "activity_20": 6.932619, "activity_30": 7.027863}, "trend_signal": 0, "fair_value": 9.356309, "relative_strength": 5.573219, "rate_of_change": -0.3161251470775721, "market_dynamics": -0.060212, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.03, "high": 7.28, "low": 6.87, "close": 7.03, "volume": 4023273}, "trend_line": 7.121515, "activity_lines": {"activity_5": 6.91, "activity_10": 6.874364, "activity_20": 6.932857, "activity_30": 7.020806}, "trend_signal": 0, "fair_value": 9.343248, "relative_strength": 7.006671, "rate_of_change": -0.25045536064955687, "market_dynamics": 0.109771, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.06, "high": 7.48, "low": 6.78, "close": 7.36, "volume": 2250800}, "trend_line": 7.116251, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.964364, "activity_20": 6.967952, "activity_30": 7.036192}, "trend_signal": 0, "fair_value": 9.331958, "relative_strength": 7.269469, "rate_of_change": -0.07391685617455683, "market_dynamics": 0.431977, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.32, "high": 7.38, "low": 7.0, "close": 7.04, "volume": 2164640}, "trend_line": 7.109374, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.986364, "activity_20": 6.972381, "activity_30": 7.031272}, "trend_signal": 0, "fair_value": 9.313458, "relative_strength": 5.698273, "rate_of_change": -0.09663796288242565, "market_dynamics": 0.809922, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.83, "close": 7.04, "volume": 3028832}, "trend_line": 7.088593, "activity_lines": {"activity_5": 7.108, "activity_10": 7.006364, "activity_20": 6.976714, "activity_30": 7.026797}, "trend_signal": 0, "fair_value": 9.285443, "relative_strength": 7.553012, "rate_of_change": -0.2923042169394871, "market_dynamics": 0.702131, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.31, "close": 6.58, "volume": 4488445}, "trend_line": 7.086753, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.942545, "activity_20": 6.937381, "activity_30": 6.993984}, "trend_signal": 0, "fair_value": 9.251039, "relative_strength": 6.557346, "rate_of_change": -0.02595719630116312, "market_dynamics": 0.488571, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.97, "low": 6.3, "close": 6.61, "volume": 5366736}, "trend_line": 7.072333, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.886, "activity_20": 6.902952, "activity_30": 6.963226}, "trend_signal": 0, "fair_value": 9.222789, "relative_strength": 2.718243, "rate_of_change": -0.20347823608356935, "market_dynamics": 0.325025, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.61, "high": 6.76, "low": 6.03, "close": 6.08, "volume": 3962000}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.737818, "activity_20": 6.820952, "activity_30": 6.899204}, "trend_signal": 0, "fair_value": 9.192862, "relative_strength": -2.801123, "rate_of_change": -0.43360514840011183, "market_dynamics": -0.071139, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.03, "high": 6.36, "low": 5.93, "close": 6.19, "volume": 3830300}, "trend_line": 7.000333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.624364, "activity_20": 6.753429, "activity_30": 6.844258}, "trend_signal": 0, "fair_value": 9.164786, "relative_strength": -2.160366, "rate_of_change": -0.5869916881897422, "market_dynamics": -0.518667, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.29, "high": 6.9, "low": 6.09, "close": 6.85, "volume": 1538100}, "trend_line": 6.976667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.640364, "activity_20": 6.75419, "activity_30": 6.834559}, "trend_signal": 0, "fair_value": 9.137158, "relative_strength": 4.392612, "rate_of_change": -0.33806963183037736, "market_dynamics": -0.487769, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.45, "close": 6.61, "volume": 5136302}, "trend_line": 6.931333, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.607636, "activity_20": 6.733048, "activity_30": 6.810903}, "trend_signal": 0, "fair_value": 9.11315, "relative_strength": -1.422499, "rate_of_change": -0.6497945222267243, "market_dynamics": -0.542038, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.67, "high": 6.83, "low": 6.24, "close": 6.64, "volume": 14552542}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.589636, "activity_20": 6.716762, "activity_30": 6.792108}, "trend_signal": 0, "fair_value": 9.090022, "relative_strength": -0.04237, "rate_of_change": -0.5338078548527507, "market_dynamics": -0.187164, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.71, "high": 6.98, "low": 6.4, "close": 6.78, "volume": 13600000}, "trend_line": 6.876333, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.604182, "activity_20": 6.716524, "activity_30": 6.784731}, "trend_signal": 0, "fair_value": 9.067907, "relative_strength": 3.576583, "rate_of_change": -0.2610839946373318, "market_dynamics": 0.302147, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.15, "close": 6.4, "volume": 21037091}, "trend_line": 6.855667, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.560182, "activity_20": 6.680286, "activity_30": 6.754}, "trend_signal": 0, "fair_value": 9.044387, "relative_strength": -4.229162, "rate_of_change": -0.3005380920324744, "market_dynamics": 0.361846, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.37, "high": 6.42, "low": 6.13, "close": 6.25, "volume": 6705671}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.500545, "activity_20": 6.632286, "activity_30": 6.714925}, "trend_signal": 0, "fair_value": 9.018874, "relative_strength": -4.981945, "rate_of_change": -0.39870664663264177, "market_dynamics": 0.146878, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.89, "close": 5.95, "volume": 4624260}, "trend_line": 6.793, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.400727, "activity_20": 6.559429, "activity_30": 6.658258}, "trend_signal": 0, "fair_value": 8.985247, "relative_strength": -9.605193, "rate_of_change": -0.5174469376346996, "market_dynamics": -0.275897, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.18, "close": 5.35, "volume": 11109315}, "trend_line": 6.730667, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.203273, "activity_20": 6.432905, "activity_30": 6.565161}, "trend_signal": 0, "fair_value": 8.943417, "relative_strength": -19.239765, "rate_of_change": -0.9176063594877042, "market_dynamics": -0.775059, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.35, "high": 5.64, "low": 5.22, "close": 5.3, "volume": 11710632}, "trend_line": 6.676667, "activity_lines": {"activity_5": 5.643333, "activity_10": 6.019636, "activity_20": 6.308857, "activity_30": 6.47286}, "trend_signal": 0, "fair_value": 8.899089, "relative_strength": -19.611201, "rate_of_change": -0.80229790004468, "market_dynamics": -1.139761, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.34, "high": 5.54, "low": 5.13, "close": 5.15, "volume": 7434439}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.41, "activity_10": 5.822909, "activity_20": 6.178095, "activity_30": 6.374366}, "trend_signal": 0, "fair_value": 8.856207, "relative_strength": -19.164921, "rate_of_change": -1.08837238700088, "market_dynamics": -1.273976, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.17, "high": 5.56, "low": 5.13, "close": 5.56, "volume": 7310861}, "trend_line": 6.554333, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.719636, "activity_20": 6.09381, "activity_30": 6.307011}, "trend_signal": 0, "fair_value": 8.818819, "relative_strength": -19.450251, "rate_of_change": -0.7520745003028521, "market_dynamics": -1.211548, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.58, "high": 5.83, "low": 5.47, "close": 5.73, "volume": 4962100}, "trend_line": 6.511, "activity_lines": {"activity_5": 5.486, "activity_10": 5.670727, "activity_20": 6.030524, "activity_30": 6.253828}, "trend_signal": 0, "fair_value": 8.783896, "relative_strength": -20.351966, "rate_of_change": -0.661135160511369, "market_dynamics": -1.123411, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.59, "close": 5.95, "volume": 8553700}, "trend_line": 6.469, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.677818, "activity_20": 5.99481, "activity_30": 6.217634}, "trend_signal": 0, "fair_value": 8.754396, "relative_strength": -19.055323, "rate_of_change": -0.6450622024266597, "market_dynamics": -0.857538, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.93, "high": 6.32, "low": 5.86, "close": 6.3, "volume": 6144456}, "trend_line": 6.451667, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.761091, "activity_20": 5.997571, "activity_30": 6.206731}, "trend_signal": 0, "fair_value": 8.726108, "relative_strength": -16.553438, "rate_of_change": -0.2679394033080957, "market_dynamics": -0.458822, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.83, "low": 6.05, "close": 6.2, "volume": 12797300}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.834909, "activity_20": 5.995857, "activity_30": 6.190495}, "trend_signal": 0, "fair_value": 8.69546, "relative_strength": -13.405327, "rate_of_change": -0.37717383739736776, "market_dynamics": -0.124234, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.23, "high": 7.07, "low": 6.23, "close": 6.84, "volume": 17237800}, "trend_line": 6.421, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.028727, "activity_20": 6.059095, "activity_30": 6.217118}, "trend_signal": 0, "fair_value": 8.664786, "relative_strength": -1.579008, "rate_of_change": -0.09853231503641868, "market_dynamics": 0.410881, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.44, "close": 6.44, "volume": 8381000}, "trend_line": 6.413, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.139091, "activity_20": 6.08519, "activity_30": 6.218344}, "trend_signal": 0, "fair_value": 8.632925, "relative_strength": -8.678848, "rate_of_change": -0.12459118517364907, "market_dynamics": 0.603492, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.25, "close": 6.46, "volume": 3919700}, "trend_line": 6.399333, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.244182, "activity_20": 6.113857, "activity_30": 6.221376}, "trend_signal": 0, "fair_value": 8.600974, "relative_strength": -6.11939, "rate_of_change": -0.21311398721347066, "market_dynamics": 0.668828, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45, "high": 6.58, "low": 6.2, "close": 6.21, "volume": 8880800}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.283636, "activity_20": 6.119429, "activity_30": 6.209161}, "trend_signal": 0, "fair_value": 8.561248, "relative_strength": -10.156113, "rate_of_change": -0.35419316356876684, "market_dynamics": 0.746255, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.87, "close": 5.88, "volume": 12385800}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.246545, "activity_20": 6.092952, "activity_30": 6.177118}, "trend_signal": 0, "fair_value": 8.524393, "relative_strength": -13.266542, "rate_of_change": -0.4338787018359294, "market_dynamics": 0.578623, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9, "high": 6.33, "low": 5.89, "close": 6.18, "volume": 4362500}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.250727, "activity_20": 6.096524, "activity_30": 6.166215}, "trend_signal": 0, "fair_value": 8.494209, "relative_strength": -9.101104, "rate_of_change": -0.20475665459127262, "market_dynamics": 0.514451, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.93, "close": 6.21, "volume": 4978900}, "trend_line": 6.305667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.249091, "activity_20": 6.106143, "activity_30": 6.158086}, "trend_signal": 0, "fair_value": 8.461249, "relative_strength": -10.931331, "rate_of_change": -0.4787405303030399, "market_dynamics": 0.525249, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.83, "close": 5.84, "volume": 4503900}, "trend_line": 6.266, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.171455, "activity_20": 6.082429, "activity_30": 6.128043}, "trend_signal": 0, "fair_value": 8.428054, "relative_strength": -11.755145, "rate_of_change": -0.6290690580393743, "market_dynamics": 0.410179, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.5, "close": 5.53, "volume": 3345292}, "trend_line": 6.205, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.039455, "activity_20": 6.033, "activity_30": 6.080559}, "trend_signal": 0, "fair_value": 8.397858, "relative_strength": -14.166478, "rate_of_change": -0.9735078199808481, "market_dynamics": 0.203432, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.34, "close": 5.46, "volume": 3698800}, "trend_line": 6.152333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.908727, "activity_20": 5.982857, "activity_30": 6.032495}, "trend_signal": 0, "fair_value": 8.361278, "relative_strength": -14.550783, "rate_of_change": -0.848783239323134, "market_dynamics": -0.054833, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.35, "close": 5.63, "volume": 4834200}, "trend_line": 6.105333, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.822364, "activity_20": 5.953381, "activity_30": 5.998796}, "trend_signal": 0, "fair_value": 8.32745, "relative_strength": -12.393713, "rate_of_change": -0.7639378427663085, "market_dynamics": -0.329754, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.33, "close": 5.33, "volume": 3478300}, "trend_line": 6.063667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.703455, "activity_20": 5.898286, "activity_30": 5.948774}, "trend_signal": 0, "fair_value": 8.292766, "relative_strength": -18.323186, "rate_of_change": -0.6824525378058854, "market_dynamics": -0.651175, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.2, "close": 5.28, "volume": 3800300}, "trend_line": 6.019333, "activity_lines": {"activity_5": 5.404, "activity_10": 5.595636, "activity_20": 5.841381, "activity_30": 5.898215}, "trend_signal": 0, "fair_value": 8.256813, "relative_strength": -19.551684, "rate_of_change": -0.7311417332119342, "market_dynamics": -0.902159, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.29, "high": 5.66, "low": 5.27, "close": 5.56, "volume": 3867200}, "trend_line": 6.002, "activity_lines": {"activity_5": 5.442, "activity_10": 5.560182, "activity_20": 5.811476, "activity_30": 5.868581}, "trend_signal": 0, "fair_value": 8.199269, "relative_strength": -16.75023, "rate_of_change": -0.28795549274312987, "market_dynamics": -0.933359, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.48, "close": 5.5, "volume": 3396600}, "trend_line": 5.979, "activity_lines": {"activity_5": 5.458, "activity_10": 5.525636, "activity_20": 5.774619, "activity_30": 5.836194}, "trend_signal": 0, "fair_value": 8.133506, "relative_strength": -14.717405, "rate_of_change": -0.38320559813395016, "market_dynamics": -1.037484, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.19, "close": 5.44, "volume": 2915000}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.487091, "activity_20": 5.730381, "activity_30": 5.801419}, "trend_signal": 0, "fair_value": 8.071157, "relative_strength": -14.98454, "rate_of_change": -0.7860846295367069, "market_dynamics": -0.988949, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.38, "high": 5.69, "low": 5.36, "close": 5.59, "volume": 2805600}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.489273, "activity_20": 5.701, "activity_30": 5.779355}, "trend_signal": 0, "fair_value": 8.016536, "relative_strength": -16.461088, "rate_of_change": -0.5731625084288722, "market_dynamics": -0.848562, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.61, "high": 6.77, "low": 5.6, "close": 6.76, "volume": 16716352}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.936, "activity_10": 5.715455, "activity_20": 5.783714, "activity_30": 5.834968}, "trend_signal": 0, "fair_value": 7.970245, "relative_strength": -10.27777, "rate_of_change": 0.06781959986436839, "market_dynamics": -0.347827, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 8.91, "low": 6.74, "close": 8.91, "volume": 16776598}, "trend_line": 5.973, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.315818, "activity_20": 6.067333, "activity_30": 6.029032}, "trend_signal": 1, "fair_value": 7.933464, "relative_strength": 7.369402, "rate_of_change": 1.2029820399864408, "market_dynamics": 0.300855, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.99, "high": 9.47, "low": 7.3, "close": 7.66, "volume": 25175134}, "trend_line": 6.015, "activity_lines": {"activity_5": 7.389333, "activity_10": 6.627455, "activity_20": 6.219476, "activity_30": 6.137871}, "trend_signal": 1, "fair_value": 7.899709, "relative_strength": -1.013022, "rate_of_change": 0.7031642390758381, "market_dynamics": 0.89416, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.83, "close": 7.48, "volume": 17190300}, "trend_line": 6.056, "activity_lines": {"activity_5": 7.592, "activity_10": 6.866364, "activity_20": 6.347524, "activity_30": 6.232387}, "trend_signal": 1, "fair_value": 7.86207, "relative_strength": -1.061642, "rate_of_change": 0.6816292601828824, "market_dynamics": 1.384893, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6, "high": 8.38, "low": 7.48, "close": 7.57, "volume": 20698600}, "trend_line": 6.11, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.088, "activity_20": 6.481095, "activity_30": 6.330065}, "trend_signal": 1, "fair_value": 7.8294, "relative_strength": 1.333641, "rate_of_change": 0.8916776750330295, "market_dynamics": 1.429309, "expectation": {"probability": 32.7977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.62, "high": 7.85, "low": 7.3, "close": 7.74, "volume": 17319876}, "trend_line": 6.189667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.299818, "activity_20": 6.625476, "activity_30": 6.435226}, "trend_signal": 1, "fair_value": 7.803518, "relative_strength": 4.14568, "rate_of_change": 1.3038788870703717, "market_dynamics": 1.36125, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.74, "high": 8.16, "low": 7.57, "close": 7.86, "volume": 10090648}, "trend_line": 6.275, "activity_lines": {"activity_5": 7.706, "activity_10": 7.488727, "activity_20": 6.77519, "activity_30": 6.542989}, "trend_signal": 1, "fair_value": 7.775319, "relative_strength": 4.679441, "rate_of_change": 1.378636362828571, "market_dynamics": 1.253698, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.82, "high": 8.24, "low": 7.25, "close": 7.29, "volume": 12666000}, "trend_line": 6.346333, "activity_lines": {"activity_5": 7.582, "activity_10": 7.532182, "activity_20": 6.862762, "activity_30": 6.608473}, "trend_signal": 1, "fair_value": 7.745603, "relative_strength": 3.695467, "rate_of_change": 1.136780876494011, "market_dynamics": 1.115854, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.35, "high": 7.67, "low": 6.83, "close": 6.94, "volume": 20035752}, "trend_line": 6.392333, "activity_lines": {"activity_5": 7.366, "activity_10": 7.479455, "activity_20": 6.910286, "activity_30": 6.646774}, "trend_signal": 1, "fair_value": 7.717916, "relative_strength": -0.107853, "rate_of_change": 0.7248280227337623, "market_dynamics": 0.958842, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.32, "low": 6.86, "close": 7.26, "volume": 10982600}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.457636, "activity_20": 6.984667, "activity_30": 6.702753}, "trend_signal": 1, "fair_value": 7.691806, "relative_strength": 3.593737, "rate_of_change": 0.7978307763378434, "market_dynamics": 0.738035, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.15, "close": 7.42, "volume": 7923200}, "trend_line": 6.492333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.434545, "activity_20": 7.069286, "activity_30": 6.765763}, "trend_signal": 1, "fair_value": 7.666603, "relative_strength": 3.678511, "rate_of_change": 0.7604759834700515, "market_dynamics": 0.546055, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.45, "high": 7.97, "low": 7.35, "close": 7.62, "volume": 12574000}, "trend_line": 6.536333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.435818, "activity_20": 7.165429, "activity_30": 6.838516}, "trend_signal": 1, "fair_value": 7.6447, "relative_strength": 6.151797, "rate_of_change": 0.6777224766505291, "market_dynamics": 0.456691, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69, "high": 7.8, "low": 7.44, "close": 7.66, "volume": 6955900}, "trend_line": 6.585, "activity_lines": {"activity_5": 7.5, "activity_10": 7.467818, "activity_20": 7.255429, "activity_30": 6.911011}, "trend_signal": 1, "fair_value": 7.621391, "relative_strength": 8.306909, "rate_of_change": 0.7445612088612991, "market_dynamics": 0.296388, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.71, "high": 8.55, "low": 7.62, "close": 8.5, "volume": 11048000}, "trend_line": 6.640333, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.652545, "activity_20": 7.414952, "activity_30": 7.034559}, "trend_signal": 1, "fair_value": 7.607503, "relative_strength": 18.026694, "rate_of_change": 0.8402885345482167, "market_dynamics": 0.329584, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.41, "close": 7.56, "volume": 10513600}, "trend_line": 6.677667, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.647818, "activity_20": 7.471286, "activity_30": 7.093892}, "trend_signal": 1, "fair_value": 7.585216, "relative_strength": 6.976184, "rate_of_change": 0.5622308399292556, "market_dynamics": 0.19169, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.58, "high": 7.85, "low": 7.05, "close": 7.1, "volume": 6378125}, "trend_line": 6.699, "activity_lines": {"activity_5": 7.612, "activity_10": 7.559636, "activity_20": 7.47319, "activity_30": 7.12114}, "trend_signal": 1, "fair_value": 7.561047, "relative_strength": 4.477224, "rate_of_change": 0.31946786205422145, "market_dynamics": -0.124265, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.01, "high": 7.39, "low": 6.94, "close": 7.14, "volume": 7568700}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.490364, "activity_20": 7.470238, "activity_30": 7.149591}, "trend_signal": 1, "fair_value": 7.536661, "relative_strength": 2.638567, "rate_of_change": 0.46275563516943696, "market_dynamics": -0.338905, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.22, "high": 7.44, "low": 7.03, "close": 7.41, "volume": 6075007}, "trend_line": 6.781, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.483273, "activity_20": 7.485476, "activity_30": 7.193462}, "trend_signal": 1, "fair_value": 7.520059, "relative_strength": 4.214882, "rate_of_change": 0.7578008915304497, "market_dynamics": -0.62509, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.42, "high": 7.47, "low": 7.3, "close": 7.33, "volume": 1861500}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.459455, "activity_20": 7.484, "activity_30": 7.228882}, "trend_signal": 1, "fair_value": 7.500333, "relative_strength": 2.440895, "rate_of_change": 0.5653001032296213, "market_dynamics": -0.725063, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.35, "high": 8.8, "low": 7.02, "close": 8.74, "volume": 22903265}, "trend_line": 6.903667, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.684909, "activity_20": 7.60781, "activity_30": 7.352796}, "trend_signal": 1, "fair_value": 7.487984, "relative_strength": 16.766094, "rate_of_change": 1.2366898639500392, "market_dynamics": -0.300157, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.15, "close": 8.76, "volume": 23370750}, "trend_line": 7.001, "activity_lines": {"activity_5": 8.180667, "activity_10": 7.887091, "activity_20": 7.718524, "activity_30": 7.472559}, "trend_signal": 1, "fair_value": 7.47695, "relative_strength": 9.530963, "rate_of_change": 1.4098739119369443, "market_dynamics": 0.115129, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9, "high": 9.58, "low": 8.56, "close": 9.55, "volume": 22332219}, "trend_line": 7.135, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.208545, "activity_20": 7.894952, "activity_30": 7.637011}, "trend_signal": 1, "fair_value": 7.467418, "relative_strength": 14.974706, "rate_of_change": 1.9140122839594265, "market_dynamics": 0.573294, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7, "high": 11.68, "low": 9.16, "close": 9.24, "volume": 85085413}, "trend_line": 7.261, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.438545, "activity_20": 8.03881, "activity_30": 7.772817}, "trend_signal": 1, "fair_value": 7.46694, "relative_strength": 13.828973, "rate_of_change": 1.7659425367904742, "market_dynamics": 1.101553, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9, "high": 9.73, "low": 8.4, "close": 9.36, "volume": 33434302}, "trend_line": 7.385333, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.661636, "activity_20": 8.186571, "activity_30": 7.908237}, "trend_signal": 1, "fair_value": 7.470316, "relative_strength": 9.337023, "rate_of_change": 1.7123398980856634, "market_dynamics": 1.206142, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.31, "high": 9.44, "low": 8.6, "close": 8.87, "volume": 17940700}, "trend_line": 7.503333, "activity_lines": {"activity_5": 9.158, "activity_10": 8.78, "activity_20": 8.278714, "activity_30": 8.004022}, "trend_signal": 1, "fair_value": 7.469187, "relative_strength": 4.858144, "rate_of_change": 1.5977614008738594, "market_dynamics": 1.159059, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.97, "high": 9.39, "low": 8.76, "close": 8.78, "volume": 20600573}, "trend_line": 7.62, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.858182, "activity_20": 8.356095, "activity_30": 8.086387}, "trend_signal": 1, "fair_value": 7.463979, "relative_strength": 5.025079, "rate_of_change": 1.5548690162092036, "market_dynamics": 0.990535, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.66, "close": 9.25, "volume": 20113299}, "trend_line": 7.743, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.991273, "activity_20": 8.473286, "activity_30": 8.191548}, "trend_signal": 1, "fair_value": 7.464158, "relative_strength": 11.676011, "rate_of_change": 1.6141732283464594, "market_dynamics": 0.819589, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.87, "close": 8.04, "volume": 25467471}, "trend_line": 7.827667, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.866, "activity_20": 8.468619, "activity_30": 8.21071}, "trend_signal": 1, "fair_value": 7.453969, "relative_strength": -0.654882, "rate_of_change": 1.0934650652201938, "market_dynamics": 0.473227, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.26, "high": 7.29, "low": 6.33, "close": 7.1, "volume": 37699599}, "trend_line": 7.883, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.558364, "activity_20": 8.370857, "activity_30": 8.163763}, "trend_signal": 1, "fair_value": 7.440781, "relative_strength": -4.26973, "rate_of_change": 0.7068900606017103, "market_dynamics": 0.152411, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.66, "high": 7.68, "low": 6.84, "close": 7.03, "volume": 12676509}, "trend_line": 7.931, "activity_lines": {"activity_5": 7.663333, "activity_10": 8.242182, "activity_20": 8.265667, "activity_30": 8.108731}, "trend_signal": 0, "fair_value": 7.430231, "relative_strength": -7.39808, "rate_of_change": 0.6089052391221621, "market_dynamics": -0.254279, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.07, "high": 7.84, "low": 6.95, "close": 7.54, "volume": 17171712}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.496667, "activity_10": 8.049818, "activity_20": 8.210143, "activity_30": 8.083505}, "trend_signal": 0, "fair_value": 7.42301, "relative_strength": -3.472848, "rate_of_change": 0.3278275122935292, "market_dynamics": -0.648108, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.45, "close": 7.83, "volume": 9692630}, "trend_line": 7.921, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.932364, "activity_20": 8.181667, "activity_30": 8.075312}, "trend_signal": 0, "fair_value": 7.419191, "relative_strength": -2.293814, "rate_of_change": -0.4524318210380745, "market_dynamics": -0.828487, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.67, "close": 7.79, "volume": 6014300}, "trend_line": 7.925333, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.838909, "activity_20": 8.148381, "activity_30": 8.06686}, "trend_signal": 0, "fair_value": 7.415412, "relative_strength": -4.475018, "rate_of_change": 0.05470268905441131, "market_dynamics": -0.919909, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 8.38, "low": 7.9, "close": 8.13, "volume": 9507656}, "trend_line": 7.947, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.833636, "activity_20": 8.146857, "activity_30": 8.080065}, "trend_signal": 0, "fair_value": 7.414228, "relative_strength": -2.48116, "rate_of_change": 0.2733891433962444, "market_dynamics": -0.893717, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.78, "close": 7.84, "volume": 5702348}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.886, "activity_10": 7.798, "activity_20": 8.119476, "activity_30": 8.073161}, "trend_signal": 0, "fair_value": 7.410472, "relative_strength": -6.975621, "rate_of_change": 0.11325028312571211, "market_dynamics": -0.937673, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.82, "high": 8.25, "low": 7.78, "close": 7.89, "volume": 9391600}, "trend_line": 7.961, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.790182, "activity_20": 8.095524, "activity_30": 8.068903}, "trend_signal": 0, "fair_value": 7.40591, "relative_strength": -4.927758, "rate_of_change": 0.06284565108094387, "market_dynamics": -0.963161, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.75, "high": 8.28, "low": 7.52, "close": 8.18, "volume": 8479004}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.002, "activity_10": 7.851273, "activity_20": 8.095429, "activity_30": 8.083032}, "trend_signal": 0, "fair_value": 7.402673, "relative_strength": -3.480643, "rate_of_change": 0.13399070468533802, "market_dynamics": -0.927152, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 8.59, "low": 8.13, "close": 8.25, "volume": 8038049}, "trend_line": 8.003667, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.944545, "activity_20": 8.097048, "activity_30": 8.100989}, "trend_signal": 0, "fair_value": 7.397688, "relative_strength": -2.984903, "rate_of_change": 0.4014216850754055, "market_dynamics": -0.860532, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.17, "high": 8.5, "low": 8.07, "close": 8.1, "volume": 6563865}, "trend_line": 8.042333, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.006727, "activity_20": 8.080381, "activity_30": 8.107204}, "trend_signal": 0, "fair_value": 7.388714, "relative_strength": -3.281968, "rate_of_change": 0.4831035574068636, "market_dynamics": -0.752521, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11, "high": 9.18, "low": 8.05, "close": 8.81, "volume": 13743809}, "trend_line": 8.094, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.179818, "activity_20": 8.127667, "activity_30": 8.156731}, "trend_signal": 1, "fair_value": 7.384054, "relative_strength": 1.760902, "rate_of_change": 0.6424379592339703, "market_dynamics": -0.420092, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.75, "close": 8.99, "volume": 7024800}, "trend_line": 8.146333, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.353273, "activity_20": 8.191762, "activity_30": 8.214538}, "trend_signal": 1, "fair_value": 7.383542, "relative_strength": 5.275228, "rate_of_change": 0.6465653570546189, "market_dynamics": -0.143931, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 9.38, "low": 8.8, "close": 9.26, "volume": 7437587}, "trend_line": 8.201, "activity_lines": {"activity_5": 8.876, "activity_10": 8.549455, "activity_20": 8.280476, "activity_30": 8.286387}, "trend_signal": 1, "fair_value": 7.387931, "relative_strength": 7.178204, "rate_of_change": 0.6710626732297862, "market_dynamics": 0.241413, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23, "high": 9.88, "low": 9.21, "close": 9.64, "volume": 8526487}, "trend_line": 8.267, "activity_lines": {"activity_5": 9.195333, "activity_10": 8.788727, "activity_20": 8.406762, "activity_30": 8.379226}, "trend_signal": 1, "fair_value": 7.394196, "relative_strength": 8.184709, "rate_of_change": 0.8047799048896347, "market_dynamics": 0.648896, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.64, "high": 10.64, "low": 9.58, "close": 10.58, "volume": 18108142}, "trend_line": 8.336333, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.165273, "activity_20": 8.620667, "activity_30": 8.528452}, "trend_signal": 1, "fair_value": 7.406052, "relative_strength": 15.533813, "rate_of_change": 0.8386718277488849, "market_dynamics": 0.896552, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.66, "high": 10.66, "low": 9.75, "close": 9.76, "volume": 15739249}, "trend_line": 8.409667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.348182, "activity_20": 8.750667, "activity_30": 8.620301}, "trend_signal": 1, "fair_value": 7.412278, "relative_strength": 9.962927, "rate_of_change": 0.8796913463029956, "market_dynamics": 1.092303, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.69, "close": 10.3, "volume": 6861104}, "trend_line": 8.516333, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.594364, "activity_20": 8.927857, "activity_30": 8.742258}, "trend_signal": 1, "fair_value": 7.421033, "relative_strength": 13.894809, "rate_of_change": 1.2683736466616196, "market_dynamics": 1.100702, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.93, "low": 10.09, "close": 10.9, "volume": 14798100}, "trend_line": 8.641667, "activity_lines": {"activity_5": 10.385333, "activity_10": 9.905818, "activity_20": 9.154952, "activity_30": 8.896043}, "trend_signal": 1, "fair_value": 7.434754, "relative_strength": 17.786221, "rate_of_change": 1.471689751915531, "market_dynamics": 1.133928, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.92, "high": 12.6, "low": 10.9, "close": 12.02, "volume": 38134001}, "trend_line": 8.795333, "activity_lines": {"activity_5": 10.98, "activity_10": 10.371455, "activity_20": 9.480857, "activity_30": 9.114}, "trend_signal": 1, "fair_value": 7.455592, "relative_strength": 28.358265, "rate_of_change": 1.778198581361668, "market_dynamics": 1.161542, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.02, "high": 12.7, "low": 11.53, "close": 11.7, "volume": 21435600}, "trend_line": 8.941, "activity_lines": {"activity_5": 11.309333, "activity_10": 10.710364, "activity_20": 9.757333, "activity_30": 9.301398}, "trend_signal": 1, "fair_value": 7.476741, "relative_strength": 25.217928, "rate_of_change": 1.6561851609257014, "market_dynamics": 1.203155, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.48, "close": 10.9, "volume": 24423400}, "trend_line": 9.013, "activity_lines": {"activity_5": 11.297333, "activity_10": 10.838364, "activity_20": 9.935714, "activity_30": 9.427785}, "trend_signal": 1, "fair_value": 7.494255, "relative_strength": 14.423377, "rate_of_change": 0.8052790515602188, "market_dynamics": 1.268191, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.06, "high": 11.43, "low": 10.51, "close": 11.14, "volume": 17603800}, "trend_line": 9.092333, "activity_lines": {"activity_5": 11.289333, "activity_10": 10.972, "activity_20": 10.118524, "activity_30": 9.565011}, "trend_signal": 1, "fair_value": 7.515297, "relative_strength": 12.017019, "rate_of_change": 0.8802063685787207, "market_dynamics": 1.20346, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.12, "high": 11.35, "low": 10.77, "close": 11.05, "volume": 12966147}, "trend_line": 9.142333, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.050182, "activity_20": 10.275619, "activity_30": 9.691312}, "trend_signal": 1, "fair_value": 7.538498, "relative_strength": 9.837951, "rate_of_change": 0.5499138669910211, "market_dynamics": 0.999249, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.47, "close": 10.73, "volume": 15020947}, "trend_line": 9.192, "activity_lines": {"activity_5": 10.984667, "activity_10": 11.037636, "activity_20": 10.386905, "activity_30": 9.793742}, "trend_signal": 1, "fair_value": 7.564871, "relative_strength": 7.904346, "rate_of_change": 0.5432639568040177, "market_dynamics": 0.771309, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.68, "high": 11.57, "low": 10.68, "close": 10.97, "volume": 9088161}, "trend_line": 9.245667, "activity_lines": {"activity_5": 10.94, "activity_10": 11.048909, "activity_20": 10.507048, "activity_30": 9.908452}, "trend_signal": 1, "fair_value": 7.593218, "relative_strength": 6.135496, "rate_of_change": 0.5838446475195715, "market_dynamics": 0.509285, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 11.78, "low": 10.42, "close": 10.74, "volume": 13168694}, "trend_line": 9.308, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.011273, "activity_20": 10.591762, "activity_30": 10.00486}, "trend_signal": 1, "fair_value": 7.618412, "relative_strength": 7.012341, "rate_of_change": 0.6741860808960635, "market_dynamics": 0.246446, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.94, "high": 10.54, "low": 9.52, "close": 9.62, "volume": 18177600}, "trend_line": 9.336, "activity_lines": {"activity_5": 10.432, "activity_10": 10.752182, "activity_20": 10.556, "activity_30": 10.024989}, "trend_signal": 1, "fair_value": 7.63624, "relative_strength": -0.294493, "rate_of_change": 0.3008165019338254, "market_dynamics": -0.084894, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.71, "high": 10.34, "low": 9.71, "close": 10.19, "volume": 7013320}, "trend_line": 9.367333, "activity_lines": {"activity_5": 10.288, "activity_10": 10.609091, "activity_20": 10.566286, "activity_30": 10.080086}, "trend_signal": 1, "fair_value": 7.660644, "relative_strength": 1.815002, "rate_of_change": 0.3356148243359046, "market_dynamics": -0.387308, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.69, "low": 10.03, "close": 10.04, "volume": 9106660}, "trend_line": 9.434, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.451636, "activity_20": 10.552714, "activity_30": 10.123484}, "trend_signal": 1, "fair_value": 7.681288, "relative_strength": 1.246446, "rate_of_change": 0.71169670171861, "market_dynamics": -0.64627, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.09, "high": 10.29, "low": 9.68, "close": 10.04, "volume": 8601810}, "trend_line": 9.532, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.330182, "activity_20": 10.530619, "activity_30": 10.162581}, "trend_signal": 1, "fair_value": 7.699631, "relative_strength": -0.063825, "rate_of_change": 1.0387958448166288, "market_dynamics": -0.819072, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.04, "high": 10.22, "low": 9.77, "close": 9.85, "volume": 9133272}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.204364, "activity_20": 10.48119, "activity_30": 10.183097}, "trend_signal": 1, "fair_value": 7.715078, "relative_strength": -3.152706, "rate_of_change": 0.986151909357946, "market_dynamics": -0.883012, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.0, "close": 9.08, "volume": 8867700}, "trend_line": 9.677333, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.957636, "activity_20": 10.353476, "activity_30": 10.147871}, "trend_signal": 1, "fair_value": 7.724594, "relative_strength": -5.931914, "rate_of_change": 0.533274464990665, "market_dynamics": -0.975987, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.19, "high": 9.77, "low": 9.09, "close": 9.52, "volume": 11918525}, "trend_line": 9.733667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.828364, "activity_20": 10.267238, "activity_30": 10.13772}, "trend_signal": 0, "fair_value": 7.737055, "relative_strength": -3.783049, "rate_of_change": 0.5821231944793018, "market_dynamics": -1.004093, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.6, "low": 9.37, "close": 9.49, "volume": 6706808}, "trend_line": 9.790333, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.721455, "activity_20": 10.176905, "activity_30": 10.122}, "trend_signal": 0, "fair_value": 7.745654, "relative_strength": -4.871585, "rate_of_change": 0.5821649744130335, "market_dynamics": -1.103375, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.0, "close": 9.19, "volume": 8291870}, "trend_line": 9.825667, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.582545, "activity_20": 10.058714, "activity_30": 10.083269}, "trend_signal": 0, "fair_value": 7.751087, "relative_strength": -7.365414, "rate_of_change": 0.36090702941359465, "market_dynamics": -1.190022, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.73, "close": 8.88, "volume": 7897663}, "trend_line": 9.860333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.419636, "activity_20": 9.917619, "activity_30": 10.022258}, "trend_signal": 0, "fair_value": 7.756771, "relative_strength": -9.297469, "rate_of_change": 0.352810653973938, "market_dynamics": -1.237963, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.82, "close": 8.82, "volume": 3071736}, "trend_line": 9.891333, "activity_lines": {"activity_5": 9.046, "activity_10": 9.279636, "activity_20": 9.775, "activity_30": 9.95514}, "trend_signal": 0, "fair_value": 7.761387, "relative_strength": -9.988259, "rate_of_change": 0.3143910048473901, "market_dynamics": -1.353118, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 9.04, "low": 8.7, "close": 8.96, "volume": 4562988}, "trend_line": 9.917333, "activity_lines": {"activity_5": 8.972667, "activity_10": 9.179636, "activity_20": 9.652762, "activity_30": 9.895054}, "trend_signal": 0, "fair_value": 7.763791, "relative_strength": -10.170223, "rate_of_change": 0.2628563814401942, "market_dynamics": -1.414616, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.56, "low": 8.72, "close": 9.05, "volume": 17645200}, "trend_line": 9.944, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.118364, "activity_20": 9.548333, "activity_30": 9.839097}, "trend_signal": 0, "fair_value": 7.762419, "relative_strength": -8.771878, "rate_of_change": 0.2688928565774846, "market_dynamics": -1.305489, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.06, "high": 9.47, "low": 9.0, "close": 9.11, "volume": 14704010}, "trend_line": 9.977667, "activity_lines": {"activity_5": 9.01, "activity_10": 9.086, "activity_20": 9.463762, "activity_30": 9.78529}, "trend_signal": 0, "fair_value": 7.763235, "relative_strength": -10.149369, "rate_of_change": 0.3385659694287957, "market_dynamics": -1.149943, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.65, "close": 8.89, "volume": 27630364}, "trend_line": 9.980333, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.030545, "activity_20": 9.370571, "activity_30": 9.715118}, "trend_signal": 0, "fair_value": 7.760153, "relative_strength": -11.840527, "rate_of_change": 0.026719673045809335, "market_dynamics": -0.873344, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.91, "high": 8.92, "low": 8.59, "close": 8.67, "volume": 13942123}, "trend_line": 9.969667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.952545, "activity_20": 9.266, "activity_30": 9.630581}, "trend_signal": 0, "fair_value": 7.756283, "relative_strength": -15.826982, "rate_of_change": -0.10687018158613051, "market_dynamics": -0.796379, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.33, "close": 8.44, "volume": 9834900}, "trend_line": 9.942333, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.840182, "activity_20": 9.151286, "activity_30": 9.531892}, "trend_signal": 0, "fair_value": 7.750566, "relative_strength": -15.092204, "rate_of_change": -0.27417164485032197, "market_dynamics": -0.899745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.51, "high": 8.81, "low": 8.51, "close": 8.75, "volume": 10070300}, "trend_line": 9.912667, "activity_lines": {"activity_5": 8.694, "activity_10": 8.803818, "activity_20": 9.078524, "activity_30": 9.454968}, "trend_signal": 0, "fair_value": 7.749571, "relative_strength": -11.734672, "rate_of_change": -0.298380671820174, "market_dynamics": -0.901578, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.53, "high": 8.61, "low": 8.32, "close": 8.38, "volume": 1095800}, "trend_line": 9.839333, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.713636, "activity_20": 8.979952, "activity_30": 9.356086}, "trend_signal": 0, "fair_value": 7.748071, "relative_strength": -14.580902, "rate_of_change": -0.7398009032281715, "market_dynamics": -1.099658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 9.37, "low": 8.38, "close": 9.15, "volume": 18655490}, "trend_line": 9.819, "activity_lines": {"activity_5": 8.738, "activity_10": 8.778182, "activity_20": 8.967048, "activity_30": 9.311613}, "trend_signal": 0, "fair_value": 7.750698, "relative_strength": -7.208484, "rate_of_change": -0.20665018655226983, "market_dynamics": -0.683113, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.01, "high": 9.85, "low": 8.48, "close": 9.13, "volume": 37723700}, "trend_line": 9.78, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.834182, "activity_20": 8.95981, "activity_30": 9.267161}, "trend_signal": 0, "fair_value": 7.756928, "relative_strength": -4.113838, "rate_of_change": -0.3971891231286432, "market_dynamics": -0.194051, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.03, "high": 9.56, "low": 8.44, "close": 8.86, "volume": 36215018}, "trend_line": 9.712, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.835455, "activity_20": 8.92919, "activity_30": 9.207806}, "trend_signal": 0, "fair_value": 7.7618, "relative_strength": -5.774427, "rate_of_change": -0.6952965235173785, "market_dynamics": 0.135052, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.36, "close": 8.36, "volume": 15165064}, "trend_line": 9.59, "activity_lines": {"activity_5": 8.754, "activity_10": 8.747636, "activity_20": 8.857286, "activity_30": 9.120581}, "trend_signal": 0, "fair_value": 7.76042, "relative_strength": -10.243171, "rate_of_change": -1.2561779242174618, "market_dynamics": 0.361209, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.76, "close": 8.15, "volume": 13058402}, "trend_line": 9.471667, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.634182, "activity_20": 8.773381, "activity_30": 9.027677}, "trend_signal": 0, "fair_value": 7.760616, "relative_strength": -11.039822, "rate_of_change": -1.2339207507820626, "market_dynamics": 0.105676, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.01, "high": 8.71, "low": 7.88, "close": 8.45, "volume": 13486832}, "trend_line": 9.39, "activity_lines": {"activity_5": 8.452, "activity_10": 8.592727, "activity_20": 8.727048, "activity_30": 8.961763}, "trend_signal": 0, "fair_value": 7.760808, "relative_strength": -8.295731, "rate_of_change": -0.8622241470271229, "market_dynamics": -0.115654, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.11, "low": 8.68, "close": 8.83, "volume": 11773600}, "trend_line": 9.313, "activity_lines": {"activity_5": 8.532, "activity_10": 8.628364, "activity_20": 8.723571, "activity_30": 8.925634}, "trend_signal": 0, "fair_value": 7.763373, "relative_strength": -7.054843, "rate_of_change": -0.8200212992545256, "market_dynamics": -0.192377, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.83, "high": 9.75, "low": 8.74, "close": 9.39, "volume": 27446900}, "trend_line": 9.257667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.762909, "activity_20": 8.774619, "activity_30": 8.930602}, "trend_signal": 0, "fair_value": 7.772078, "relative_strength": -2.323684, "rate_of_change": -0.594147965209932, "market_dynamics": 0.152038, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 10.29, "low": 9.14, "close": 9.96, "volume": 41475115}, "trend_line": 9.232, "activity_lines": {"activity_5": 9.26, "activity_10": 8.983818, "activity_20": 8.880571, "activity_30": 8.975914}, "trend_signal": 0, "fair_value": 7.784934, "relative_strength": 4.112471, "rate_of_change": -0.2772512772386426, "market_dynamics": 0.633848, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.01, "high": 10.4, "low": 9.48, "close": 9.53, "volume": 20270800}, "trend_line": 9.184, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.104545, "activity_20": 8.943333, "activity_30": 8.99514}, "trend_signal": 0, "fair_value": 7.794972, "relative_strength": 0.28244, "rate_of_change": -0.5199306759098792, "market_dynamics": 0.93935, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.46, "high": 10.08, "low": 9.41, "close": 9.97, "volume": 18260300}, "trend_line": 9.158333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.284364, "activity_20": 9.046381, "activity_30": 9.045849}, "trend_signal": 0, "fair_value": 7.807892, "relative_strength": 2.261414, "rate_of_change": -0.27947517421601215, "market_dynamics": 1.166581, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 11.4, "low": 9.79, "close": 9.92, "volume": 41684646}, "trend_line": 9.168333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.440182, "activity_20": 9.139476, "activity_30": 9.094989}, "trend_signal": 0, "fair_value": 7.821486, "relative_strength": 3.255721, "rate_of_change": 0.10919017685860283, "market_dynamics": 1.273787, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 11.72, "low": 9.67, "close": 11.68, "volume": 50622872}, "trend_line": 9.218, "activity_lines": {"activity_5": 10.467333, "activity_10": 9.901636, "activity_20": 9.394952, "activity_30": 9.257032}, "trend_signal": 1, "fair_value": 7.847855, "relative_strength": 22.479858, "rate_of_change": 0.5417233427276198, "market_dynamics": 1.316699, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 17.299999, "low": 11.66, "close": 16.459999, "volume": 184166333}, "trend_line": 9.432, "activity_lines": {"activity_5": 12.55, "activity_10": 11.180909, "activity_20": 10.092714, "activity_30": 9.724258}, "trend_signal": 1, "fair_value": 7.905176, "relative_strength": 72.700204, "rate_of_change": 2.321544803645047, "market_dynamics": 1.452497, "expectation": {"probability": 47.8114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb24881-654c-42be-94f5-8dd606b984aa/", "share_image": "https://sharemaestro.com/terminal/8fb24881-654c-42be-94f5-8dd606b984aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}