{"ticker": {"uuid": "8fb54315-3207-4153-bdfb-b864c27b7f7e", "symbol": "6358", "name": "Sakai Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6358 rose 2.49%, moving from 2,043.10 to 2,094.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,094.00"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2069.0, "close": 2094.0, "volume": 84300}, "trend_line": 2079.168498, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2082.927273, "activity_20": 2092.637192, "activity_30": 2093.841247}, "trend_signal": 1, "fair_value": 2271.508885, "relative_strength": -23.849466, "rate_of_change": 0.15813620604078002, "market_dynamics": -0.573077, "expectation": {"probability": 54.0636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1958.071756, "high": 2079.90762, "low": 1925.437153, "close": 2071.205078, "volume": 259400}, "trend_line": 1648.309326, "activity_lines": {"activity_5": 1981.858838, "activity_10": 1921.639857, "activity_20": 1827.517363, "activity_30": 1747.945255}, "trend_signal": 1, "fair_value": 1146.579399, "relative_strength": 21.690569, "rate_of_change": 1.5175647587739745, "market_dynamics": 1.386456, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2101.66372, "high": 2240.904548, "low": 2084.258638, "close": 2219.148193, "volume": 256200}, "trend_line": 1673.518392, "activity_lines": {"activity_5": 2067.288818, "activity_10": 1986.038681, "activity_20": 1872.499953, "activity_30": 1784.773569}, "trend_signal": 1, "fair_value": 1155.453504, "relative_strength": 23.994049, "rate_of_change": 1.5293892719260083, "market_dynamics": 1.394699, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2227.850495, "high": 2240.904307, "low": 2153.879245, "close": 2162.581787, "volume": 155600}, "trend_line": 1696.067904, "activity_lines": {"activity_5": 2113.702425, "activity_10": 2030.303007, "activity_20": 1908.614595, "activity_30": 1816.326046}, "trend_signal": 1, "fair_value": 1164.191383, "relative_strength": 23.266044, "rate_of_change": 1.3474313821583654, "market_dynamics": 1.480821, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2162.581671, "high": 2393.198642, "low": 2132.122774, "close": 2340.983398, "volume": 179000}, "trend_line": 1725.971427, "activity_lines": {"activity_5": 2206.674454, "activity_10": 2099.409042, "activity_20": 1958.659342, "activity_30": 1857.933498}, "trend_signal": 1, "fair_value": 1174.217358, "relative_strength": 30.59856, "rate_of_change": 1.763108831284148, "market_dynamics": 1.603337, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2345.334523, "high": 2393.198493, "low": 2253.95834, "close": 2284.417236, "volume": 216000}, "trend_line": 1753.919047, "activity_lines": {"activity_5": 2252.217773, "activity_10": 2147.629048, "activity_20": 1999.678183, "activity_30": 1893.962259}, "trend_signal": 1, "fair_value": 1183.957796, "relative_strength": 29.374024, "rate_of_change": 1.619240015379475, "market_dynamics": 1.617498, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2271.363293, "high": 2284.417105, "low": 2095.136887, "close": 2169.108643, "volume": 281600}, "trend_line": 1777.530493, "activity_lines": {"activity_5": 2236.698275, "activity_10": 2166.537327, "activity_20": 2026.345965, "activity_30": 1920.748685}, "trend_signal": 1, "fair_value": 1192.371454, "relative_strength": 21.855216, "rate_of_change": 1.346210706838848, "market_dynamics": 1.471704, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2169.108497, "high": 2223.499278, "low": 2156.054684, "close": 2206.094238, "volume": 95200}, "trend_line": 1803.99318, "activity_lines": {"activity_5": 2226.980404, "activity_10": 2185.999361, "activity_20": 2053.977337, "activity_30": 1948.397959}, "trend_signal": 1, "fair_value": 1201.212454, "relative_strength": 23.204098, "rate_of_change": 1.4887332230986352, "market_dynamics": 1.233824, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2219.147889, "high": 2310.524566, "low": 2201.742863, "close": 2240.904297, "volume": 237200}, "trend_line": 1830.138546, "activity_lines": {"activity_5": 2229.736149, "activity_10": 2206.529412, "activity_20": 2082.731795, "activity_30": 1976.585773}, "trend_signal": 1, "fair_value": 1210.404234, "relative_strength": 22.37933, "rate_of_change": 1.449305146486195, "market_dynamics": 1.051916, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2258.309618, "high": 2367.09102, "low": 2249.607076, "close": 2301.822266, "volume": 151200}, "trend_line": 1858.807064, "activity_lines": {"activity_5": 2247.576384, "activity_10": 2233.190836, "activity_20": 2114.809421, "activity_30": 2007.016981}, "trend_signal": 1, "fair_value": 1219.801076, "relative_strength": 26.651647, "rate_of_change": 1.5664670886616134, "market_dynamics": 0.866054, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2258.309618, "high": 2384.496094, "low": 2232.201992, "close": 2384.496094, "volume": 147400}, "trend_line": 1890.512834, "activity_lines": {"activity_5": 2295.585303, "activity_10": 2267.803161, "activity_20": 2151.610136, "activity_30": 2040.932402}, "trend_signal": 1, "fair_value": 1229.34737, "relative_strength": 28.710395, "rate_of_change": 1.705705267321925, "market_dynamics": 0.797032, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2227.85025, "high": 2284.41676, "low": 2099.48803, "close": 2108.190674, "volume": 391000}, "trend_line": 1911.812227, "activity_lines": {"activity_5": 2244.820492, "activity_10": 2244.187624, "activity_20": 2158.561808, "activity_30": 2054.976134}, "trend_signal": 1, "fair_value": 1237.098393, "relative_strength": 16.519857, "rate_of_change": 1.126646305538901, "market_dynamics": 0.617264, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2106.014991, "high": 2210.445413, "low": 2095.136714, "close": 2184.338135, "volume": 144400}, "trend_line": 1935.016585, "activity_lines": {"activity_5": 2223.499365, "activity_10": 2233.744616, "activity_20": 2171.035471, "activity_30": 2072.55845}, "trend_signal": 1, "fair_value": 1245.539837, "relative_strength": 19.033605, "rate_of_change": 1.213736248376875, "market_dynamics": 0.193115, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2214.796737, "high": 2249.606934, "low": 2164.757371, "close": 2249.606934, "volume": 109400}, "trend_line": 1959.341105, "activity_lines": {"activity_5": 2225.384912, "activity_10": 2235.801572, "activity_20": 2187.31129, "activity_30": 2092.854602}, "trend_signal": 1, "fair_value": 1254.325013, "relative_strength": 17.585527, "rate_of_change": 1.257070362526112, "market_dynamics": -0.166384, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2249.606981, "high": 2340.9836, "low": 2236.553169, "close": 2310.524902, "volume": 132400}, "trend_line": 1983.796383, "activity_lines": {"activity_5": 2246.996273, "activity_10": 2247.352246, "activity_20": 2206.985262, "activity_30": 2115.511621}, "trend_signal": 1, "fair_value": 1263.430849, "relative_strength": 20.096051, "rate_of_change": 1.248137852954406, "market_dynamics": -0.524911, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2327.929891, "high": 2336.632624, "low": 2258.309618, "close": 2293.119873, "volume": 155800}, "trend_line": 2007.671492, "activity_lines": {"activity_5": 2262.225781, "activity_10": 2256.292161, "activity_20": 2222.370129, "activity_30": 2135.467975}, "trend_signal": 1, "fair_value": 1272.40344, "relative_strength": 15.007904, "rate_of_change": 1.2035060253459409, "market_dynamics": -0.655856, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2297.470976, "high": 2388.847614, "low": 2284.417164, "close": 2358.388672, "volume": 119800}, "trend_line": 2031.892757, "activity_lines": {"activity_5": 2305.303304, "activity_10": 2276.9409, "activity_20": 2241.743635, "activity_30": 2158.09489}, "trend_signal": 1, "fair_value": 1281.734213, "relative_strength": 21.378731, "rate_of_change": 1.2064356692075862, "market_dynamics": -0.613794, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2384.496274, "high": 2498.479204, "low": 2334.861703, "close": 2352.550049, "volume": 243800}, "trend_line": 2052.119718, "activity_lines": {"activity_5": 2329.754753, "activity_10": 2293.086617, "activity_20": 2258.043561, "activity_30": 2178.782457}, "trend_signal": 1, "fair_value": 1291.015731, "relative_strength": 22.115609, "rate_of_change": 0.9954738472449728, "market_dynamics": -0.47603, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2396.771046, "high": 2427.725654, "low": 2186.722036, "close": 2281.796631, "volume": 238200}, "trend_line": 2070.832605, "activity_lines": {"activity_5": 2319.407601, "activity_10": 2293.705242, "activity_20": 2265.529754, "activity_30": 2193.600322}, "trend_signal": 1, "fair_value": 1299.746158, "relative_strength": 20.716531, "rate_of_change": 0.9118808632781793, "market_dynamics": -0.474102, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2326.017689, "high": 2445.414063, "low": 2308.329342, "close": 2365.816162, "volume": 145600}, "trend_line": 2095.019991, "activity_lines": {"activity_5": 2334.92098, "activity_10": 2308.85665, "activity_20": 2279.528062, "activity_30": 2212.63152}, "trend_signal": 1, "fair_value": 1309.232204, "relative_strength": 19.033369, "rate_of_change": 1.1680029540581847, "market_dynamics": -0.437799, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2352.550261, "high": 2410.037307, "low": 2308.329537, "close": 2334.862061, "volume": 122200}, "trend_line": 2118.105216, "activity_lines": {"activity_5": 2336.430241, "activity_10": 2317.216513, "activity_20": 2288.419157, "activity_30": 2228.105202}, "trend_signal": 1, "fair_value": 1318.37595, "relative_strength": 20.371707, "rate_of_change": 1.1019095330436781, "market_dynamics": -0.397143, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2326.017777, "high": 2356.972412, "low": 2233.153838, "close": 2356.972412, "volume": 172600}, "trend_line": 2138.508976, "activity_lines": {"activity_5": 2342.526807, "activity_10": 2330.498877, "activity_20": 2297.559599, "activity_30": 2243.515988}, "trend_signal": 1, "fair_value": 1327.685816, "relative_strength": 21.417186, "rate_of_change": 0.9633024764715062, "market_dynamics": -0.425184, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2312.751516, "high": 2356.972387, "low": 2233.153981, "close": 2303.907227, "volume": 224400}, "trend_line": 2159.392053, "activity_lines": {"activity_5": 2331.029395, "activity_10": 2329.609721, "activity_20": 2300.285418, "activity_30": 2254.186843}, "trend_signal": 1, "fair_value": 1336.672591, "relative_strength": 14.249912, "rate_of_change": 0.9765251039095921, "market_dynamics": -0.428875, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2348.128238, "high": 2693.051185, "low": 2215.465576, "close": 2613.453613, "volume": 574000}, "trend_line": 2188.345186, "activity_lines": {"activity_5": 2425.956966, "activity_10": 2382.827743, "activity_20": 2332.08823, "activity_30": 2283.481137}, "trend_signal": 1, "fair_value": 1347.624128, "relative_strength": 25.869972, "rate_of_change": 1.3408002016019265, "market_dynamics": -0.035438, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2626.719701, "high": 2737.271729, "low": 2542.700047, "close": 2737.271729, "volume": 355000}, "trend_line": 2220.990462, "activity_lines": {"activity_5": 2540.046778, "activity_10": 2451.942756, "activity_20": 2373.536235, "activity_30": 2318.895753}, "trend_signal": 1, "fair_value": 1359.415703, "relative_strength": 26.72968, "rate_of_change": 1.4917790944888067, "market_dynamics": 0.409888, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2737.272036, "high": 2737.272036, "low": 2529.433755, "close": 2551.544189, "volume": 294000}, "trend_line": 2245.196663, "activity_lines": {"activity_5": 2567.463704, "activity_10": 2479.530091, "activity_20": 2395.408816, "activity_30": 2340.2218}, "trend_signal": 1, "fair_value": 1369.663124, "relative_strength": 17.171537, "rate_of_change": 1.089883158624747, "market_dynamics": 0.746502, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2564.810515, "high": 2644.408107, "low": 2529.433818, "close": 2617.875488, "volume": 168200}, "trend_line": 2271.468872, "activity_lines": {"activity_5": 2602.545589, "activity_10": 2514.479039, "activity_20": 2422.32663, "activity_30": 2364.265595}, "trend_signal": 1, "fair_value": 1380.618621, "relative_strength": 19.977337, "rate_of_change": 1.1701517926227092, "market_dynamics": 1.093704, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2644.407846, "high": 2697.472803, "low": 2551.544184, "close": 2573.654541, "volume": 255200}, "trend_line": 2293.366203, "activity_lines": {"activity_5": 2605.49362, "activity_10": 2536.669873, "activity_20": 2442.89594, "activity_30": 2383.761445}, "trend_signal": 1, "fair_value": 1391.322351, "relative_strength": 21.060096, "rate_of_change": 0.9640163362978333, "market_dynamics": 0.990201, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2622.297607, "high": 2635.563673, "low": 2547.12207, "close": 2560.388428, "volume": 121000}, "trend_line": 2313.080815, "activity_lines": {"activity_5": 2586.036458, "activity_10": 2552.428604, "activity_20": 2460.451524, "activity_30": 2400.988685}, "trend_signal": 1, "fair_value": 1401.931289, "relative_strength": 17.173303, "rate_of_change": 0.8596364581552945, "market_dynamics": 0.700783, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2538.27798, "high": 2573.654541, "low": 2502.901009, "close": 2573.654541, "volume": 132600}, "trend_line": 2335.123181, "activity_lines": {"activity_5": 2574.539014, "activity_10": 2565.534051, "activity_20": 2477.749194, "activity_30": 2417.799893}, "trend_signal": 1, "fair_value": 1412.710614, "relative_strength": 16.273818, "rate_of_change": 0.9529440500763536, "market_dynamics": 0.477747, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2613.453257, "high": 2670.94063, "low": 2564.810303, "close": 2648.830078, "volume": 106400}, "trend_line": 2358.583586, "activity_lines": {"activity_5": 2599.007894, "activity_10": 2588.528897, "activity_20": 2500.912, "activity_30": 2438.039048}, "trend_signal": 1, "fair_value": 1423.952326, "relative_strength": 17.822408, "rate_of_change": 1.0046752647093122, "market_dynamics": 0.333436, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2670.940407, "high": 2914.155344, "low": 2662.096233, "close": 2856.668213, "volume": 193400}, "trend_line": 2384.76569, "activity_lines": {"activity_5": 2686.270426, "activity_10": 2643.603986, "activity_20": 2542.610181, "activity_30": 2470.17354}, "trend_signal": 1, "fair_value": 1436.592176, "relative_strength": 26.30996, "rate_of_change": 1.1100774276311776, "market_dynamics": 0.428781, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2896.466847, "high": 2962.79834, "low": 2812.447198, "close": 2962.79834, "volume": 171400}, "trend_line": 2409.554028, "activity_lines": {"activity_5": 2792.990153, "activity_10": 2708.890083, "activity_20": 2590.851814, "activity_30": 2507.465969}, "trend_signal": 1, "fair_value": 1450.204976, "relative_strength": 21.920076, "rate_of_change": 1.0394454308003667, "market_dynamics": 0.731257, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2998.174772, "high": 3117.571192, "low": 2962.797902, "close": 3104.304932, "volume": 174000}, "trend_line": 2440.9448, "activity_lines": {"activity_5": 2920.935824, "activity_10": 2787.924814, "activity_20": 2648.863312, "activity_30": 2552.288608}, "trend_signal": 1, "fair_value": 1464.86143, "relative_strength": 25.278459, "rate_of_change": 1.3027627368063397, "market_dynamics": 1.066104, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3139.68197, "high": 3161.792406, "low": 3015.863276, "close": 3051.23999, "volume": 145200}, "trend_line": 2464.62002, "activity_lines": {"activity_5": 2994.93208, "activity_10": 2848.386803, "activity_20": 2697.751015, "activity_30": 2591.662491}, "trend_signal": 1, "fair_value": 1479.194794, "relative_strength": 22.805348, "rate_of_change": 0.969920335765054, "market_dynamics": 1.359955, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3064.506022, "high": 3148.525668, "low": 2984.908527, "close": 3029.129395, "volume": 238400}, "trend_line": 2489.443758, "activity_lines": {"activity_5": 3029.719108, "activity_10": 2899.120171, "activity_20": 2741.005733, "activity_30": 2628.082451}, "trend_signal": 1, "fair_value": 1493.327898, "relative_strength": 19.599277, "rate_of_change": 1.0072034552409441, "market_dynamics": 1.460491, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3037.973683, "high": 3091.038773, "low": 2971.64238, "close": 3051.23999, "volume": 167400}, "trend_line": 2518.848136, "activity_lines": {"activity_5": 3046.523047, "activity_10": 2945.190279, "activity_20": 2782.861414, "activity_30": 2664.327369}, "trend_signal": 1, "fair_value": 1507.573473, "relative_strength": 17.230638, "rate_of_change": 1.1811625751940438, "market_dynamics": 1.488457, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2874.356669, "high": 2905.311279, "low": 2777.070801, "close": 2825.713623, "volume": 425400}, "trend_line": 2539.502116, "activity_lines": {"activity_5": 2975.180078, "activity_10": 2942.376239, "activity_20": 2799.939102, "activity_30": 2684.125142}, "trend_signal": 1, "fair_value": 1520.614785, "relative_strength": 3.626163, "rate_of_change": 0.8199771834120628, "market_dynamics": 1.220033, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2843.402016, "high": 2883.20067, "low": 2812.447183, "close": 2830.135742, "volume": 119000}, "trend_line": 2559.143164, "activity_lines": {"activity_5": 2914.45013, "activity_10": 2935.783327, "activity_20": 2815.184784, "activity_30": 2702.875699}, "trend_signal": 1, "fair_value": 1533.655181, "relative_strength": 1.807465, "rate_of_change": 0.7734212102542684, "market_dynamics": 0.74461, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2834.557617, "high": 2905.311235, "low": 2825.713508, "close": 2843.401855, "volume": 169200}, "trend_line": 2577.195817, "activity_lines": {"activity_5": 2876.420166, "activity_10": 2926.69794, "activity_20": 2829.082767, "activity_30": 2721.214969}, "trend_signal": 1, "fair_value": 1546.697704, "relative_strength": -0.032856, "rate_of_change": 0.705417862273208, "market_dynamics": 0.339029, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2869.934494, "high": 3015.863249, "low": 2808.025, "close": 3011.441162, "volume": 208800}, "trend_line": 2598.093986, "activity_lines": {"activity_5": 2908.259179, "activity_10": 2943.260658, "activity_20": 2856.710276, "activity_30": 2749.230798}, "trend_signal": 1, "fair_value": 1560.683282, "relative_strength": 6.044896, "rate_of_change": 0.810887898472794, "market_dynamics": 0.03536, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2984.90875, "high": 3007.018766, "low": 2825.71333, "close": 3002.59668, "volume": 202000}, "trend_line": 2627.90752, "activity_lines": {"activity_5": 2938.329248, "activity_10": 2951.622359, "activity_20": 2880.273648, "activity_30": 2775.327746}, "trend_signal": 1, "fair_value": 1574.536568, "relative_strength": 7.904545, "rate_of_change": 1.1475156080054276, "market_dynamics": -0.018341, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2984.908655, "high": 3091.038805, "low": 2980.486568, "close": 3015.863037, "volume": 149600}, "trend_line": 2655.625016, "activity_lines": {"activity_5": 2976.064323, "activity_10": 2959.74288, "activity_20": 2902.026081, "activity_30": 2800.357134}, "trend_signal": 1, "fair_value": 1588.665104, "relative_strength": 2.223731, "rate_of_change": 1.054736355410245, "market_dynamics": 0.097166, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3015.863134, "high": 3170.907214, "low": 3007.018961, "close": 3066.271973, "volume": 177200}, "trend_line": 2682.847184, "activity_lines": {"activity_5": 3017.925749, "activity_10": 2976.063849, "activity_20": 2925.1891, "activity_30": 2826.850486}, "trend_signal": 1, "fair_value": 1602.891097, "relative_strength": 4.884669, "rate_of_change": 1.0250757481191102, "market_dynamics": 0.165184, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3048.074406, "high": 3057.173135, "low": 2920.692241, "close": 2952.537842, "volume": 178400}, "trend_line": 2704.247616, "activity_lines": {"activity_5": 3006.133382, "activity_10": 2972.397394, "activity_20": 2935.364018, "activity_30": 2844.249883}, "trend_signal": 1, "fair_value": 1616.457858, "relative_strength": 4.15345, "rate_of_change": 0.7976761452395832, "market_dynamics": -0.03082, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2934.340381, "high": 2998.031493, "low": 2893.396096, "close": 2957.086914, "volume": 146400}, "trend_line": 2726.37985, "activity_lines": {"activity_5": 2988.581641, "activity_10": 2971.352628, "activity_20": 2944.947105, "activity_30": 2860.562096}, "trend_signal": 1, "fair_value": 1630.088697, "relative_strength": 2.542836, "rate_of_change": 0.818424831700016, "market_dynamics": -0.296573, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2947.988181, "high": 2961.636275, "low": 2711.421489, "close": 2770.563232, "volume": 181200}, "trend_line": 2740.119002, "activity_lines": {"activity_5": 2912.478955, "activity_10": 2937.704328, "activity_20": 2934.834876, "activity_30": 2863.412637}, "trend_signal": 1, "fair_value": 1642.636105, "relative_strength": 2.083057, "rate_of_change": 0.5039338887426161, "market_dynamics": -0.579362, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2770.563138, "high": 2870.648926, "low": 2738.717585, "close": 2766.013916, "volume": 189400}, "trend_line": 2753.901131, "activity_lines": {"activity_5": 2850.328727, "activity_10": 2908.332093, "activity_20": 2923.562294, "activity_30": 2865.083277}, "trend_signal": 1, "fair_value": 1655.204232, "relative_strength": -0.66426, "rate_of_change": 0.5029755638328357, "market_dynamics": -0.8925, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2779.661921, "high": 2866.099854, "low": 2779.661921, "close": 2847.902344, "volume": 61200}, "trend_line": 2772.771322, "activity_lines": {"activity_5": 2832.13125, "activity_10": 2894.934113, "activity_20": 2919.172613, "activity_30": 2871.147871}, "trend_signal": 1, "fair_value": 1668.222462, "relative_strength": 1.159743, "rate_of_change": 0.6852167199316923, "market_dynamics": -1.080016, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2838.803663, "high": 2884.297311, "low": 2820.606253, "close": 2843.353027, "volume": 76200}, "trend_line": 2788.689217, "activity_lines": {"activity_5": 2826.975309, "activity_10": 2880.385955, "activity_20": 2912.98055, "activity_30": 2875.701529}, "trend_signal": 1, "fair_value": 1681.306305, "relative_strength": 0.775549, "rate_of_change": 0.574078896218476, "market_dynamics": -1.180851, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2825.155282, "high": 2870.648926, "low": 2347.472318, "close": 2402.064697, "volume": 399200}, "trend_line": 2790.929305, "activity_lines": {"activity_5": 2682.002246, "activity_10": 2785.604443, "activity_20": 2863.476748, "activity_30": 2850.758012}, "trend_signal": 0, "fair_value": 1691.626223, "relative_strength": -16.046845, "rate_of_change": 0.08032763157487456, "market_dynamics": -1.12521, "expectation": {"probability": 66.0473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2420.262011, "high": 2611.335399, "low": 2406.613917, "close": 2593.137939, "volume": 413600}, "trend_line": 2798.801489, "activity_lines": {"activity_5": 2637.721745, "activity_10": 2736.643093, "activity_20": 2833.345472, "activity_30": 2837.997279}, "trend_signal": 0, "fair_value": 1703.20838, "relative_strength": -9.161614, "rate_of_change": 0.28206318181892587, "market_dynamics": -1.009468, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2597.687068, "high": 2647.729922, "low": 2524.897705, "close": 2620.434082, "volume": 147400}, "trend_line": 2809.352384, "activity_lines": {"activity_5": 2614.36831, "activity_10": 2700.089382, "activity_20": 2807.068734, "activity_30": 2826.489704}, "trend_signal": 0, "fair_value": 1714.0452, "relative_strength": -7.981058, "rate_of_change": 0.376979040545303, "market_dynamics": -0.975538, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2620.434181, "high": 2697.77319, "low": 2611.335451, "close": 2675.026367, "volume": 92200}, "trend_line": 2811.40481, "activity_lines": {"activity_5": 2618.917627, "activity_10": 2680.651158, "activity_20": 2787.621567, "activity_30": 2817.823509}, "trend_signal": 0, "fair_value": 1724.805483, "relative_strength": -6.660294, "rate_of_change": 0.07305690847788626, "market_dynamics": -0.937223, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2702.322513, "high": 2738.717573, "low": 2593.137552, "close": 2725.069336, "volume": 148000}, "trend_line": 2810.998063, "activity_lines": {"activity_5": 2651.672998, "activity_10": 2677.425213, "activity_20": 2774.984581, "activity_30": 2812.253479}, "trend_signal": 0, "fair_value": 1735.943918, "relative_strength": -5.341508, "rate_of_change": -0.01446774930999694, "market_dynamics": -0.943948, "expectation": {"probability": 68.7417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2711.421178, "high": 2738.717822, "low": 2629.532619, "close": 2702.322754, "volume": 113400}, "trend_line": 2816.024015, "activity_lines": {"activity_5": 2684.731755, "activity_10": 2674.199316, "activity_20": 2761.734447, "activity_30": 2805.242169}, "trend_signal": 0, "fair_value": 1746.95899, "relative_strength": -5.700141, "rate_of_change": 0.1787959965591752, "market_dynamics": -1.016981, "expectation": {"probability": 72.3147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2725.069478, "high": 2725.069478, "low": 2670.477393, "close": 2697.773193, "volume": 64000}, "trend_line": 2818.687272, "activity_lines": {"activity_5": 2696.256787, "activity_10": 2674.778302, "activity_20": 2749.607244, "activity_30": 2797.613083}, "trend_signal": 0, "fair_value": 1757.909979, "relative_strength": -8.148747, "rate_of_change": 0.09457508124269877, "market_dynamics": -0.993143, "expectation": {"probability": 69.5779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2725.069775, "high": 2725.069775, "low": 2652.279592, "close": 2670.477051, "volume": 76400}, "trend_line": 2821.914689, "activity_lines": {"activity_5": 2691.707422, "activity_10": 2671.717809, "activity_20": 2736.563583, "activity_30": 2788.051133}, "trend_signal": 0, "fair_value": 1768.311883, "relative_strength": -11.912207, "rate_of_change": 0.11450071215988587, "market_dynamics": -0.979124, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2684.125488, "high": 2738.717624, "low": 2643.181201, "close": 2665.92749, "volume": 106800}, "trend_line": 2825.432658, "activity_lines": {"activity_5": 2682.305338, "activity_10": 2669.567156, "activity_20": 2723.825853, "activity_30": 2777.987443}, "trend_signal": 0, "fair_value": 1778.587354, "relative_strength": -12.605535, "rate_of_change": 0.12466602954771301, "market_dynamics": -0.937993, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2697.77344, "high": 2838.803657, "low": 2697.773439, "close": 2720.520264, "volume": 111600}, "trend_line": 2830.328182, "activity_lines": {"activity_5": 2691.707438, "activity_10": 2680.651096, "activity_20": 2717.069379, "activity_30": 2771.218902}, "trend_signal": 0, "fair_value": 1789.681665, "relative_strength": -8.298154, "rate_of_change": 0.17326634864712542, "market_dynamics": -0.812211, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2720.520161, "high": 2738.71762, "low": 2556.742824, "close": 2570.391357, "volume": 108800}, "trend_line": 2827.713558, "activity_lines": {"activity_5": 2651.36984, "activity_10": 2666.672195, "activity_20": 2696.600064, "activity_30": 2754.448784}, "trend_signal": 0, "fair_value": 1799.773705, "relative_strength": -7.842568, "rate_of_change": -0.09237882789100095, "market_dynamics": -0.728467, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2615.885058, "high": 2693.223965, "low": 2424.811183, "close": 2433.909912, "volume": 195600}, "trend_line": 2813.621615, "activity_lines": {"activity_5": 2574.333854, "activity_10": 2624.818, "activity_20": 2665.232753, "activity_30": 2729.042097}, "trend_signal": 0, "fair_value": 1809.040744, "relative_strength": -8.375906, "rate_of_change": -0.49835114876228565, "market_dynamics": -0.672566, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2251.935486, "high": 2361.120429, "low": 1978.973609, "close": 2263.309082, "volume": 377200}, "trend_line": 2790.305306, "activity_lines": {"activity_5": 2458.02181, "activity_10": 2554.840527, "activity_20": 2620.325777, "activity_30": 2693.538063}, "trend_signal": 0, "fair_value": 1817.236637, "relative_strength": -12.445525, "rate_of_change": -0.8286938398431312, "market_dynamics": -0.681714, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2106.355962, "high": 2249.66081, "low": 2074.510407, "close": 2210.991211, "volume": 262200}, "trend_line": 2760.528182, "activity_lines": {"activity_5": 2351.415006, "activity_10": 2481.843896, "activity_20": 2574.019736, "activity_30": 2656.16296}, "trend_signal": 0, "fair_value": 1825.463787, "relative_strength": -21.111522, "rate_of_change": -1.0671636518043515, "market_dynamics": -0.821494, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2215.540393, "high": 2215.540393, "low": 2145.025247, "close": 2199.617676, "volume": 133600}, "trend_line": 2732.140771, "activity_lines": {"activity_5": 2271.34611, "activity_10": 2415.216353, "activity_20": 2530.703267, "activity_30": 2619.975185}, "trend_signal": 0, "fair_value": 1833.480856, "relative_strength": -21.894908, "rate_of_change": -1.0283325917518258, "market_dynamics": -0.874772, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2199.617724, "high": 2270.132957, "low": 2179.145584, "close": 2233.738037, "volume": 95000}, "trend_line": 2705.627726, "activity_lines": {"activity_5": 2237.377507, "activity_10": 2364.346178, "activity_20": 2494.22169, "activity_30": 2587.82017}, "trend_signal": 0, "fair_value": 1841.611894, "relative_strength": -21.038091, "rate_of_change": -0.9704128455392715, "market_dynamics": -1.014804, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2229.188672, "high": 2261.034225, "low": 2003.995168, "close": 2022.192627, "volume": 200800}, "trend_line": 2671.326147, "activity_lines": {"activity_5": 2155.337321, "activity_10": 2283.532923, "activity_20": 2441.03745, "activity_30": 2543.727583}, "trend_signal": 0, "fair_value": 1848.027726, "relative_strength": -23.777894, "rate_of_change": -1.2677863502940738, "market_dynamics": -1.09478, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1981.248178, "high": 2040.390034, "low": 1960.776038, "close": 2008.544556, "volume": 143600}, "trend_line": 2644.087179, "activity_lines": {"activity_5": 2096.195597, "activity_10": 2212.521484, "activity_20": 2390.117063, "activity_30": 2500.96748}, "trend_signal": 0, "fair_value": 1854.328634, "relative_strength": -24.417424, "rate_of_change": -1.0196796085940498, "market_dynamics": -1.153427, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.390067, "high": 2172.321825, "low": 2033.56602, "close": 2145.025635, "volume": 157200}, "trend_line": 2621.250175, "activity_lines": {"activity_5": 2099.531869, "activity_10": 2178.359923, "activity_20": 2355.801871, "activity_30": 2468.769962}, "trend_signal": 0, "fair_value": 1861.272472, "relative_strength": -21.394092, "rate_of_change": -0.8637008711882558, "market_dynamics": -1.23051, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2147.299876, "high": 2259.363046, "low": 2122.278373, "close": 2243.621582, "volume": 193900}, "trend_line": 2601.257499, "activity_lines": {"activity_5": 2140.131161, "activity_10": 2171.595841, "activity_20": 2334.223801, "activity_30": 2444.406826}, "trend_signal": 0, "fair_value": 1869.109095, "relative_strength": -21.763306, "rate_of_change": -0.7627152948115797, "market_dynamics": -1.066317, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2213.064695, "high": 2434.371225, "low": 2201.027105, "close": 2350.10791, "volume": 189700}, "trend_line": 2579.213057, "activity_lines": {"activity_5": 2213.292301, "activity_10": 2192.863794, "activity_20": 2325.643151, "activity_30": 2428.203627}, "trend_signal": 0, "fair_value": 1877.630872, "relative_strength": -15.227966, "rate_of_change": -0.8474532801337208, "market_dynamics": -0.846489, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2393.628608, "high": 2393.628608, "low": 2244.547638, "close": 2307.513428, "volume": 106300}, "trend_line": 2556.043616, "activity_lines": {"activity_5": 2264.49729, "activity_10": 2210.392449, "activity_20": 2313.253296, "activity_30": 2410.674619}, "trend_signal": 0, "fair_value": 1885.958654, "relative_strength": -18.476773, "rate_of_change": -0.8983143496857696, "market_dynamics": -0.634497, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2353.811953, "high": 2353.811953, "low": 2231.584063, "close": 2237.139893, "volume": 32500}, "trend_line": 2530.086178, "activity_lines": {"activity_5": 2273.223047, "activity_10": 2217.424035, "activity_20": 2295.521316, "activity_30": 2390.100185}, "trend_signal": 0, "fair_value": 1893.952619, "relative_strength": -19.322092, "rate_of_change": -1.0155318883259585, "market_dynamics": -0.444074, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2240.843701, "high": 2266.770818, "low": 2104.726456, "close": 2114.912109, "volume": 75400}, "trend_line": 2498.374182, "activity_lines": {"activity_5": 2225.96652, "activity_10": 2202.70819, "activity_20": 2267.973806, "activity_30": 2363.314761}, "trend_signal": 0, "fair_value": 1901.109524, "relative_strength": -21.149791, "rate_of_change": -1.2533958833397492, "market_dynamics": -0.431077, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2077.873317, "high": 2259.363197, "low": 2077.873317, "close": 2171.395996, "volume": 131100}, "trend_line": 2472.336121, "activity_lines": {"activity_5": 2199.545524, "activity_10": 2200.009035, "activity_20": 2248.472924, "activity_30": 2342.219394}, "trend_signal": 0, "fair_value": 1908.628505, "relative_strength": -19.009901, "rate_of_change": -1.0422002111451614, "market_dynamics": -0.38112, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2217.694573, "high": 2401.962491, "low": 2164.914368, "close": 2336.218506, "volume": 139100}, "trend_line": 2451.640507, "activity_lines": {"activity_5": 2232.880404, "activity_10": 2227.790732, "activity_20": 2247.305964, "activity_30": 2333.437613}, "trend_signal": 0, "fair_value": 1917.193841, "relative_strength": -15.567355, "rate_of_change": -0.8370873937492317, "market_dynamics": -0.11582, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2342.700366, "high": 2379.738981, "low": 2067.68776, "close": 2251.029541, "volume": 336300}, "trend_line": 2434.322717, "activity_lines": {"activity_5": 2238.744922, "activity_10": 2238.220244, "activity_20": 2239.769123, "activity_30": 2320.49497}, "trend_signal": 0, "fair_value": 1924.259437, "relative_strength": -16.306746, "rate_of_change": -0.7063755860842471, "market_dynamics": 0.266839, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2273.252683, "high": 2314.921266, "low": 2202.878987, "close": 2212.138672, "volume": 112200}, "trend_line": 2415.860209, "activity_lines": {"activity_5": 2235.41141, "activity_10": 2237.418018, "activity_20": 2230.65574, "activity_30": 2306.160515}, "trend_signal": 0, "fair_value": 1931.001785, "relative_strength": -16.564095, "rate_of_change": -0.7584248329552958, "market_dynamics": 0.53537, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2239.917769, "high": 2239.917769, "low": 2132.505257, "close": 2183.433594, "volume": 87400}, "trend_line": 2393.711251, "activity_lines": {"activity_5": 2224.176286, "activity_10": 2227.694975, "activity_20": 2220.991103, "activity_30": 2291.16525}, "trend_signal": 0, "fair_value": 1937.957908, "relative_strength": -16.995639, "rate_of_change": -0.9168145539831508, "market_dynamics": 0.609515, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2186.211507, "high": 2238.991815, "low": 2164.914338, "close": 2185.285645, "volume": 76600}, "trend_line": 2371.775671, "activity_lines": {"activity_5": 2208.990414, "activity_10": 2217.610343, "activity_20": 2213.800443, "activity_30": 2277.718437}, "trend_signal": 0, "fair_value": 1944.834108, "relative_strength": -18.259592, "rate_of_change": -0.9163837113117324, "market_dynamics": 0.493268, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2183.433741, "high": 2201.953196, "low": 2124.171798, "close": 2154.72876, "volume": 105700}, "trend_line": 2363.53114, "activity_lines": {"activity_5": 2182.692936, "activity_10": 2203.030567, "activity_20": 2206.248339, "activity_30": 2263.71541}, "trend_signal": 0, "fair_value": 1951.49403, "relative_strength": -19.655918, "rate_of_change": -0.34761006703992897, "market_dynamics": 0.313623, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2154.72877, "high": 2208.434734, "low": 2117.689876, "close": 2143.616943, "volume": 103600}, "trend_line": 2348.547107, "activity_lines": {"activity_5": 2164.790837, "activity_10": 2189.982808, "activity_20": 2199.617313, "activity_30": 2249.527397}, "trend_signal": 0, "fair_value": 1958.197469, "relative_strength": -17.967476, "rate_of_change": -0.6339680804882554, "market_dynamics": 0.277786, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2131.579394, "high": 2216.768311, "low": 2113.060259, "close": 2216.768311, "volume": 108400}, "trend_line": 2335.091581, "activity_lines": {"activity_5": 2178.433366, "activity_10": 2193.215235, "activity_20": 2201.335431, "activity_30": 2241.02554}, "trend_signal": 0, "fair_value": 1965.321378, "relative_strength": -17.930169, "rate_of_change": -0.5729297896514254, "market_dynamics": 0.326346, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2203.805095, "high": 2218.620592, "low": 2176.952008, "close": 2194.54541, "volume": 10700}, "trend_line": 2319.075549, "activity_lines": {"activity_5": 2184.359619, "activity_10": 2192.777526, "activity_20": 2201.158705, "activity_30": 2231.958045}, "trend_signal": 0, "fair_value": 1972.573121, "relative_strength": -17.239776, "rate_of_change": -0.6858845336224949, "market_dynamics": 0.267036, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2199.175099, "high": 2214.916563, "low": 2056.576016, "close": 2077.873291, "volume": 103700}, "trend_line": 2297.502348, "activity_lines": {"activity_5": 2150.654378, "activity_10": 2169.678826, "activity_20": 2189.948663, "activity_30": 2216.396609}, "trend_signal": 0, "fair_value": 1979.219759, "relative_strength": -19.527279, "rate_of_change": -0.9302500304184853, "market_dynamics": 0.053467, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2088.985004, "high": 2101.948505, "low": 2037.130654, "close": 2069.539551, "volume": 50900}, "trend_line": 2276.409574, "activity_lines": {"activity_5": 2121.332048, "activity_10": 2146.765314, "activity_20": 2178.524665, "activity_30": 2201.689331}, "trend_signal": 0, "fair_value": 1985.70843, "relative_strength": -17.527492, "rate_of_change": -0.918074099831135, "market_dynamics": -0.168416, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2067.687619, "high": 2133.431439, "low": 2067.687619, "close": 2110.282227, "volume": 49500}, "trend_line": 2256.826542, "activity_lines": {"activity_5": 2111.26989, "activity_10": 2136.10827, "activity_20": 2171.76282, "activity_30": 2190.971438}, "trend_signal": 0, "fair_value": 1992.491421, "relative_strength": -18.238798, "rate_of_change": -0.8602596045837929, "market_dynamics": -0.359443, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2134.357536, "high": 2174.173836, "low": 2105.652173, "close": 2166.766357, "volume": 72500}, "trend_line": 2240.036186, "activity_lines": {"activity_5": 2122.258089, "activity_10": 2138.280109, "activity_20": 2169.960942, "activity_30": 2185.161103}, "trend_signal": 0, "fair_value": 1999.098465, "relative_strength": -14.549932, "rate_of_change": -0.7439807928313515, "market_dynamics": -0.25765, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2083.429262, "high": 2185.285645, "low": 2083.429262, "close": 2185.285645, "volume": 80200}, "trend_line": 2224.014791, "activity_lines": {"activity_5": 2142.752848, "activity_10": 2144.644043, "activity_20": 2169.169369, "activity_30": 2181.628811}, "trend_signal": 0, "fair_value": 2005.584531, "relative_strength": -11.373381, "rate_of_change": -0.7152292940681878, "market_dynamics": 0.025378, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2186.211756, "high": 2280.660362, "low": 2117.689909, "close": 2196.397217, "volume": 181300}, "trend_line": 2206.544023, "activity_lines": {"activity_5": 2167.568783, "activity_10": 2152.994589, "activity_20": 2169.244326, "activity_30": 2179.847032}, "trend_signal": 0, "fair_value": 2012.123975, "relative_strength": -11.282597, "rate_of_change": -0.7855508906999952, "market_dynamics": 0.394057, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2188.06365, "high": 2213.064801, "low": 2053.798206, "close": 2083.429199, "volume": 110900}, "trend_line": 2190.311951, "activity_lines": {"activity_5": 2146.827116, "activity_10": 2140.603467, "activity_20": 2158.785302, "activity_30": 2171.90414}, "trend_signal": 0, "fair_value": 2017.890819, "relative_strength": -14.552478, "rate_of_change": -0.7356332722485542, "market_dynamics": 0.505041, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2083.429267, "high": 2118.616072, "low": 2038.982729, "close": 2059.35376, "volume": 55000}, "trend_line": 2177.826746, "activity_lines": {"activity_5": 2117.134326, "activity_10": 2125.131348, "activity_20": 2147.303277, "activity_30": 2163.455224}, "trend_signal": 0, "fair_value": 2023.1234, "relative_strength": -11.425582, "rate_of_change": -0.570019489429337, "market_dynamics": 0.337097, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2073.243522, "high": 2127.875472, "low": 2056.575815, "close": 2082.50293, "volume": 63400}, "trend_line": 2171.799874, "activity_lines": {"activity_5": 2098.553158, "activity_10": 2115.400227, "activity_20": 2139.207649, "activity_30": 2157.305301}, "trend_signal": 0, "fair_value": 2028.619116, "relative_strength": -9.23666, "rate_of_change": -0.27673789988436326, "market_dynamics": 0.147499, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2088.058879, "high": 2127.875621, "low": 2024.167149, "close": 2079.725098, "volume": 119200}, "trend_line": 2167.424337, "activity_lines": {"activity_5": 2084.663607, "activity_10": 2107.605234, "activity_20": 2131.583831, "activity_30": 2151.364992}, "trend_signal": 0, "fair_value": 2033.931283, "relative_strength": -9.161424, "rate_of_change": -0.20147054304506767, "market_dynamics": -0.016809, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2097.318514, "high": 2128.80158, "low": 2083.428987, "close": 2113.986084, "volume": 55800}, "trend_line": 2164.56995, "activity_lines": {"activity_5": 2089.231755, "activity_10": 2108.127153, "activity_20": 2127.390522, "activity_30": 2147.917363}, "trend_signal": 0, "fair_value": 2039.080588, "relative_strength": -8.692512, "rate_of_change": -0.13169488555022443, "market_dynamics": 0.042656, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2120.467849, "high": 2150.098877, "low": 2088.98492, "close": 2108.741699, "volume": 111500}, "trend_line": 2160.403406, "activity_lines": {"activity_5": 2097.54585, "activity_10": 2107.038952, "activity_20": 2122.971128, "activity_30": 2144.315541}, "trend_signal": 0, "fair_value": 2044.14061, "relative_strength": -6.995706, "rate_of_change": -0.192488304663019, "market_dynamics": 0.327072, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2091.628279, "high": 2091.628279, "low": 1747.460358, "close": 1779.785522, "volume": 222700}, "trend_line": 2152.323169, "activity_lines": {"activity_5": 1994.520386, "activity_10": 2045.42777, "activity_20": 2088.305797, "activity_30": 2119.759548}, "trend_signal": 0, "fair_value": 2047.105114, "relative_strength": -13.11334, "rate_of_change": -0.37401519445670256, "market_dynamics": 0.17225, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1665.69672, "high": 1833.977756, "low": 1627.667114, "close": 1802.603271, "volume": 205200}, "trend_line": 2145.45846, "activity_lines": {"activity_5": 1917.73872, "activity_10": 1993.974301, "activity_20": 2058.057604, "activity_30": 2097.196974}, "trend_signal": 0, "fair_value": 2050.242233, "relative_strength": -10.890875, "rate_of_change": -0.31894415759085987, "market_dynamics": -0.101564, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1802.603253, "high": 1872.958008, "low": 1771.228879, "close": 1872.958008, "volume": 60400}, "trend_line": 2136.389539, "activity_lines": {"activity_5": 1883.068611, "activity_10": 1961.933749, "activity_20": 2036.460031, "activity_30": 2079.6163}, "trend_signal": 0, "fair_value": 2053.790821, "relative_strength": -9.865671, "rate_of_change": -0.422703173661076, "market_dynamics": -0.467349, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1869.155011, "high": 1916.692057, "low": 1851.090985, "close": 1899.578735, "volume": 55700}, "trend_line": 2124.921444, "activity_lines": {"activity_5": 1871.056551, "activity_10": 1940.412014, "activity_20": 2018.87622, "activity_30": 2064.338183}, "trend_signal": 0, "fair_value": 2057.681314, "relative_strength": -10.514968, "rate_of_change": -0.5367979383276563, "market_dynamics": -0.9042, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1930.00243, "high": 1982.29309, "low": 1862.499838, "close": 1908.135498, "volume": 105900}, "trend_line": 2110.18903, "activity_lines": {"activity_5": 1876.190568, "activity_10": 1925.842753, "activity_20": 2003.467848, "activity_30": 2050.351993}, "trend_signal": 0, "fair_value": 2061.797917, "relative_strength": -12.213569, "rate_of_change": -0.6933157007567975, "market_dynamics": -0.895051, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1920.495004, "high": 1942.362147, "low": 1888.169896, "close": 1934.756226, "volume": 40800}, "trend_line": 2097.76379, "activity_lines": {"activity_5": 1903.571908, "activity_10": 1919.300783, "activity_20": 1991.769038, "activity_30": 2039.033748}, "trend_signal": 0, "fair_value": 2066.164207, "relative_strength": -11.931341, "rate_of_change": -0.5888211825269526, "market_dynamics": -0.88227, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1955.67235, "high": 2025.076464, "low": 1833.027011, "close": 1852.992554, "volume": 130100}, "trend_line": 2084.958879, "activity_lines": {"activity_5": 1893.36731, "activity_10": 1900.158101, "activity_20": 1973.277786, "activity_30": 2023.242055}, "trend_signal": 0, "fair_value": 2070.269847, "relative_strength": -15.857665, "rate_of_change": -0.610407666537145, "market_dynamics": -0.807726, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1831.125459, "high": 1875.810207, "low": 1816.864357, "close": 1831.125488, "volume": 78900}, "trend_line": 2075.499325, "activity_lines": {"activity_5": 1872.514404, "activity_10": 1881.212504, "activity_20": 1954.436221, "activity_30": 2006.865707}, "trend_signal": 0, "fair_value": 2074.185254, "relative_strength": -15.023855, "rate_of_change": -0.4537045835904743, "market_dynamics": -0.841258, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1832.076217, "high": 1884.366843, "low": 1832.076217, "close": 1876.760986, "volume": 47200}, "trend_line": 2065.678158, "activity_lines": {"activity_5": 1869.662166, "activity_10": 1875.084264, "activity_20": 1941.671466, "activity_30": 1994.043879}, "trend_signal": 0, "fair_value": 2078.166609, "relative_strength": -14.221383, "rate_of_change": -0.473195383958993, "market_dynamics": -0.812568, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1862.49986, "high": 1882.465466, "low": 1836.829918, "close": 1872.007324, "volume": 51700}, "trend_line": 2050.204452, "activity_lines": {"activity_5": 1866.746557, "activity_10": 1872.404905, "activity_20": 1929.411658, "activity_30": 1981.548987}, "trend_signal": 0, "fair_value": 2082.170186, "relative_strength": -13.366808, "rate_of_change": -0.7490860054879962, "market_dynamics": -0.709353, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1881.514639, "high": 1923.347224, "low": 1859.647617, "close": 1869.155151, "volume": 58700}, "trend_line": 2037.475305, "activity_lines": {"activity_5": 1865.288769, "activity_10": 1873.51123, "activity_20": 1917.820845, "activity_30": 1969.868387}, "trend_signal": 0, "fair_value": 2086.195001, "relative_strength": -13.103402, "rate_of_change": -0.6208720787618314, "market_dynamics": -0.598808, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1869.155038, "high": 1891.022061, "low": 1838.731323, "close": 1838.731323, "volume": 52100}, "trend_line": 2025.028394, "activity_lines": {"activity_5": 1858.06311, "activity_10": 1867.461048, "activity_20": 1904.480748, "activity_30": 1957.046194}, "trend_signal": 0, "fair_value": 2090.488508, "relative_strength": -15.148999, "rate_of_change": -0.6108987416659757, "market_dynamics": -0.427262, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1836.829959, "high": 1852.04173, "low": 1811.159978, "close": 1848.23877, "volume": 68400}, "trend_line": 2013.855233, "activity_lines": {"activity_5": 1854.957349, "activity_10": 1862.482619, "activity_20": 1893.608194, "activity_30": 1945.640412}, "trend_signal": 0, "fair_value": 2094.853499, "relative_strength": -17.802778, "rate_of_change": -0.5517533005021131, "market_dynamics": -0.331386, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1853.94321, "high": 1920.49512, "low": 1845.386549, "close": 1902.430908, "volume": 103400}, "trend_line": 2004.426742, "activity_lines": {"activity_5": 1868.774748, "activity_10": 1867.806747, "activity_20": 1889.501782, "activity_30": 1938.451746}, "trend_signal": 0, "fair_value": 2099.55797, "relative_strength": -14.154816, "rate_of_change": -0.46818117039894963, "market_dynamics": -0.079592, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1901.480266, "high": 1942.361997, "low": 1881.514723, "close": 1929.051636, "volume": 78200}, "trend_line": 1996.904171, "activity_lines": {"activity_5": 1889.754395, "activity_10": 1877.919149, "activity_20": 1889.330516, "activity_30": 1933.588836}, "trend_signal": 0, "fair_value": 2104.330332, "relative_strength": -11.93711, "rate_of_change": -0.37529787656366226, "market_dynamics": 0.260542, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1937.608322, "high": 1967.081292, "low": 1920.495, "close": 1934.756226, "volume": 66400}, "trend_line": 1989.942147, "activity_lines": {"activity_5": 1908.832617, "activity_10": 1888.688457, "activity_20": 1890.437676, "activity_30": 1929.579291}, "trend_signal": 0, "fair_value": 2108.923214, "relative_strength": -11.637032, "rate_of_change": -0.34864086625216073, "market_dynamics": 0.600323, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1939.509879, "high": 2026.978009, "low": 1931.903994, "close": 1982.293213, "volume": 87800}, "trend_line": 1982.12631, "activity_lines": {"activity_5": 1939.383098, "activity_10": 1908.100852, "activity_20": 1896.665489, "activity_30": 1929.085811}, "trend_signal": 0, "fair_value": 2113.765489, "relative_strength": -12.415612, "rate_of_change": -0.3927670466090125, "market_dynamics": 0.978453, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1973.736516, "high": 2022.224207, "low": 1962.327589, "close": 2014.618286, "volume": 69800}, "trend_line": 1976.128739, "activity_lines": {"activity_5": 1971.137809, "activity_10": 1931.039613, "activity_20": 1906.44907, "activity_30": 1931.182068}, "trend_signal": 0, "fair_value": 2119.015217, "relative_strength": -8.964777, "rate_of_change": -0.3025826845515262, "market_dynamics": 1.132744, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1991.800629, "high": 2068.810504, "low": 1977.539527, "close": 2046.943481, "volume": 68900}, "trend_line": 1975.097746, "activity_lines": {"activity_5": 2002.575618, "activity_10": 1956.519449, "activity_20": 1919.621273, "activity_30": 1935.750761}, "trend_signal": 0, "fair_value": 2124.356229, "relative_strength": -9.257743, "rate_of_change": -0.05217236001141323, "market_dynamics": 1.200421, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2019.37195, "high": 2039.337492, "low": 1987.997613, "close": 1999.406494, "volume": 75600}, "trend_line": 1972.759977, "activity_lines": {"activity_5": 2008.533594, "activity_10": 1970.26197, "activity_20": 1928.585395, "activity_30": 1937.319067}, "trend_signal": 0, "fair_value": 2129.355629, "relative_strength": -14.181166, "rate_of_change": -0.11836219269322078, "market_dynamics": 1.197197, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2001.308034, "high": 2040.288192, "low": 1996.554226, "close": 2024.12561, "volume": 59700}, "trend_line": 1969.88809, "activity_lines": {"activity_5": 2018.04095, "activity_10": 1986.182526, "activity_20": 1940.424362, "activity_30": 1940.632979}, "trend_signal": 0, "fair_value": 2134.413366, "relative_strength": -11.288829, "rate_of_change": -0.14557711193874323, "market_dynamics": 1.150471, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2034.583853, "high": 2040.288294, "low": 1998.455641, "close": 2003.209473, "volume": 54700}, "trend_line": 1964.436194, "activity_lines": {"activity_5": 2014.618302, "activity_10": 1995.482504, "activity_20": 1949.107792, "activity_30": 1942.782746}, "trend_signal": 0, "fair_value": 2139.310677, "relative_strength": -12.035927, "rate_of_change": -0.2767617118797867, "market_dynamics": 1.098309, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2003.209473, "high": 2061.204515, "low": 2000.357252, "close": 2058.352295, "volume": 76000}, "trend_line": 1960.205082, "activity_lines": {"activity_5": 2028.182178, "activity_10": 2011.817938, "activity_20": 1962.087652, "activity_30": 1948.841849}, "trend_signal": 0, "fair_value": 2144.53512, "relative_strength": -9.994778, "rate_of_change": -0.21538556522849014, "market_dynamics": 1.132731, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2061.204551, "high": 2081.170107, "low": 2008.913818, "close": 2025.076538, "volume": 117300}, "trend_line": 1954.494393, "activity_lines": {"activity_5": 2027.738534, "activity_10": 2018.282988, "activity_20": 1971.015562, "activity_30": 1953.027104}, "trend_signal": 0, "fair_value": 2149.633205, "relative_strength": -14.61131, "rate_of_change": -0.29133120061975243, "market_dynamics": 1.268479, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2029.830239, "high": 2037.43616, "low": 1978.490193, "close": 2006.061646, "volume": 112600}, "trend_line": 1951.915474, "activity_lines": {"activity_5": 2022.414388, "activity_10": 2019.060864, "activity_20": 1977.534921, "activity_30": 1956.354024}, "trend_signal": 1, "fair_value": 2154.390714, "relative_strength": -15.556641, "rate_of_change": -0.13194814010397837, "market_dynamics": 1.306269, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.716916, "high": 2046.943472, "low": 2001.308072, "close": 2045.041992, "volume": 68100}, "trend_line": 1951.438416, "activity_lines": {"activity_5": 2029.640015, "activity_10": 2025.525894, "activity_20": 1987.300379, "activity_30": 1962.362186}, "trend_signal": 1, "fair_value": 2159.608319, "relative_strength": -14.150732, "rate_of_change": -0.02444050505026852, "market_dynamics": 1.336464, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2046.984147, "high": 2055.723643, "low": 1949.878626, "close": 1990.662964, "volume": 110800}, "trend_line": 1948.377083, "activity_lines": {"activity_5": 2017.344873, "activity_10": 2020.098633, "activity_20": 1991.361712, "activity_30": 1964.892802}, "trend_signal": 1, "fair_value": 2164.209413, "relative_strength": -16.6614, "rate_of_change": -0.1568757166457195, "market_dynamics": 1.230561, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2029.505097, "high": 2068.347263, "low": 1990.662964, "close": 1990.662964, "volume": 124900}, "trend_line": 1945.408346, "activity_lines": {"activity_5": 2005.886165, "activity_10": 2014.519194, "activity_20": 1994.767471, "activity_30": 1967.620924}, "trend_signal": 1, "fair_value": 2168.932292, "relative_strength": -20.184726, "rate_of_change": -0.15236973509404322, "market_dynamics": 1.048456, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1986.778754, "high": 2034.360382, "low": 1959.589211, "close": 2023.678833, "volume": 60500}, "trend_line": 1942.398104, "activity_lines": {"activity_5": 2009.94537, "activity_10": 2015.378192, "activity_20": 2000.557897, "activity_30": 1972.670633}, "trend_signal": 1, "fair_value": 2173.953412, "relative_strength": -17.542685, "rate_of_change": -0.15473573998946105, "market_dynamics": 0.768051, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2030.476128, "high": 2094.565935, "low": 2030.476128, "close": 2079.029053, "volume": 103100}, "trend_line": 1941.407682, "activity_lines": {"activity_5": 2032.547827, "activity_10": 2026.723859, "activity_20": 2010.920163, "activity_30": 1981.485532}, "trend_signal": 1, "fair_value": 2179.348287, "relative_strength": -17.82156, "rate_of_change": -0.05098965026584893, "market_dynamics": 0.725349, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2082.913285, "high": 2103.305443, "low": 1980.952362, "close": 1995.518188, "volume": 120300}, "trend_line": 1948.598771, "activity_lines": {"activity_5": 2022.448836, "activity_10": 2021.43805, "activity_20": 2012.343196, "activity_30": 1984.976533}, "trend_signal": 1, "fair_value": 2183.912846, "relative_strength": -25.273815, "rate_of_change": 0.370405920748794, "market_dynamics": 0.529722, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1995.518219, "high": 1999.402439, "low": 1932.39964, "close": 1967.357666, "volume": 88900}, "trend_line": 1954.090584, "activity_lines": {"activity_5": 2006.264591, "activity_10": 2011.552282, "activity_20": 2010.482546, "activity_30": 1986.186784}, "trend_signal": 1, "fair_value": 2187.985663, "relative_strength": -22.615361, "rate_of_change": 0.2818339558523766, "market_dynamics": 0.216527, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1974.155007, "high": 2010.084097, "low": 1952.791845, "close": 1971.241821, "volume": 107200}, "trend_line": 1957.366711, "activity_lines": {"activity_5": 1992.928751, "activity_10": 2003.024574, "activity_20": 2008.379308, "activity_30": 1987.293316}, "trend_signal": 1, "fair_value": 2191.244417, "relative_strength": -22.049877, "rate_of_change": 0.16765481737769125, "market_dynamics": 0.08977, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1973.183931, "high": 1995.518248, "low": 1937.254861, "close": 1982.894531, "volume": 90300}, "trend_line": 1960.143905, "activity_lines": {"activity_5": 1984.771891, "activity_10": 1998.199367, "activity_20": 2006.800124, "activity_30": 1988.940272}, "trend_signal": 1, "fair_value": 2194.42902, "relative_strength": -18.233466, "rate_of_change": 0.14188419494378582, "market_dynamics": -0.249392, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1997.460372, "high": 2036.302555, "low": 1980.952435, "close": 2032.418335, "volume": 68100}, "trend_line": 1964.286666, "activity_lines": {"activity_5": 1995.841919, "activity_10": 2003.145434, "activity_20": 2009.554333, "activity_30": 1993.603138}, "trend_signal": 1, "fair_value": 2198.201716, "relative_strength": -18.380696, "rate_of_change": 0.21134983964353699, "market_dynamics": -0.386233, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2031.447239, "high": 2039.21568, "low": 1980.952328, "close": 1984.836548, "volume": 86600}, "trend_line": 1965.95601, "activity_lines": {"activity_5": 1994.158732, "activity_10": 1998.961055, "activity_20": 2007.28472, "activity_30": 1994.928937}, "trend_signal": 1, "fair_value": 2201.65587, "relative_strength": -20.152999, "rate_of_change": 0.08498474427867125, "market_dynamics": -0.389828, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2001.34455, "high": 2013.968262, "low": 1971.241842, "close": 2013.968262, "volume": 97800}, "trend_line": 1971.321867, "activity_lines": {"activity_5": 2002.898226, "activity_10": 2001.167995, "activity_20": 2007.551079, "activity_30": 1998.026502}, "trend_signal": 1, "fair_value": 2205.202043, "relative_strength": -19.056937, "rate_of_change": 0.27293881311210033, "market_dynamics": -0.365021, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2005.228709, "high": 2014.93926, "low": 1963.473395, "close": 1972.212891, "volume": 113600}, "trend_line": 1976.02478, "activity_lines": {"activity_5": 1994.61189, "activity_10": 1995.359317, "activity_20": 2003.689902, "activity_30": 1998.083987}, "trend_signal": 1, "fair_value": 2208.791782, "relative_strength": -18.106354, "rate_of_change": 0.23856647048494656, "market_dynamics": -0.356515, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1982.894531, "high": 2043.099854, "low": 1972.212831, "close": 2043.099854, "volume": 176700}, "trend_line": 1981.569409, "activity_lines": {"activity_5": 2009.889803, "activity_10": 2002.774634, "activity_20": 2006.781795, "activity_30": 2002.411411}, "trend_signal": 1, "fair_value": 2212.551759, "relative_strength": -16.754807, "rate_of_change": 0.28059511480417704, "market_dynamics": -0.093286, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2047.955172, "high": 2056.694667, "low": 2034.360474, "close": 2034.360474, "volume": 50200}, "trend_line": 1986.981181, "activity_lines": {"activity_5": 2018.240902, "activity_10": 2008.247863, "activity_20": 2009.059669, "activity_30": 2005.817286}, "trend_signal": 1, "fair_value": 2216.350437, "relative_strength": -15.946428, "rate_of_change": 0.27310534647036205, "market_dynamics": -0.012017, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2052.810513, "high": 2107.189453, "low": 2041.157851, "close": 2107.189453, "volume": 128600}, "trend_line": 1994.915658, "activity_lines": {"activity_5": 2050.738851, "activity_10": 2027.77488, "activity_20": 2018.107188, "activity_30": 2013.572659}, "trend_signal": 1, "fair_value": 2220.670094, "relative_strength": -15.197699, "rate_of_change": 0.399323208285574, "market_dynamics": 0.376062, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2134.379052, "high": 2229.542452, "low": 2098.450015, "close": 2227.600342, "volume": 171700}, "trend_line": 2007.877958, "activity_lines": {"activity_5": 2115.216903, "activity_10": 2067.1644, "activity_20": 2038.22687, "activity_30": 2028.584574}, "trend_signal": 1, "fair_value": 2225.531578, "relative_strength": -13.233173, "rate_of_change": 0.6497668183624102, "market_dynamics": 0.957186, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2228.571556, "high": 2228.571556, "low": 2106.21853, "close": 2164.481689, "volume": 137200}, "trend_line": 2018.419389, "activity_lines": {"activity_5": 2144.413265, "activity_10": 2090.346116, "activity_20": 2051.266723, "activity_30": 2038.68804}, "trend_signal": 1, "fair_value": 2229.866669, "relative_strength": -15.11807, "rate_of_change": 0.5250035719551375, "market_dynamics": 1.14644, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2148.944804, "high": 2148.944804, "low": 2080.97109, "close": 2131.46582, "volume": 129100}, "trend_line": 2026.053886, "activity_lines": {"activity_5": 2149.786417, "activity_10": 2104.011495, "activity_20": 2060.656829, "activity_30": 2045.981358}, "trend_signal": 1, "fair_value": 2233.787147, "relative_strength": -15.081649, "rate_of_change": 0.37824136260316166, "market_dynamics": 1.459706, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2134.378988, "high": 2201.381983, "low": 2097.478925, "close": 2175.16333, "volume": 104600}, "trend_line": 2034.257609, "activity_lines": {"activity_5": 2163.834342, "activity_10": 2122.920579, "activity_20": 2073.701987, "activity_30": 2055.601323}, "trend_signal": 1, "fair_value": 2237.622383, "relative_strength": -14.25838, "rate_of_change": 0.4049113923715295, "market_dynamics": 1.432986, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2260.61615, "high": 2315.96641, "low": 2188.758284, "close": 2204.295166, "volume": 241000}, "trend_line": 2043.24224, "activity_lines": {"activity_5": 2178.206022, "activity_10": 2144.530997, "activity_20": 2088.71636, "activity_30": 2066.571488}, "trend_signal": 1, "fair_value": 2241.644361, "relative_strength": -16.615794, "rate_of_change": 0.44166633371555625, "market_dynamics": 1.380715, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2194.584507, "high": 2231.484601, "low": 2158.655574, "close": 2162.539795, "volume": 145700}, "trend_line": 2049.25046, "activity_lines": {"activity_5": 2172.185531, "activity_10": 2154.559373, "activity_20": 2098.995683, "activity_30": 2074.268104}, "trend_signal": 1, "fair_value": 2245.046855, "relative_strength": -17.492284, "rate_of_change": 0.2940532396197998, "market_dynamics": 1.285857, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2165.452742, "high": 2210.121274, "low": 2155.742192, "close": 2197.497559, "volume": 118500}, "trend_line": 2055.346436, "activity_lines": {"activity_5": 2182.154997, "activity_10": 2168.242405, "activity_20": 2111.785855, "activity_30": 2083.832433}, "trend_signal": 1, "fair_value": 2247.942729, "relative_strength": -18.427779, "rate_of_change": 0.2974734479259118, "market_dynamics": 1.26611, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.394956, "high": 2169.337067, "low": 2000.37347, "close": 2059.60791, "volume": 314800}, "trend_line": 2055.768583, "activity_lines": {"activity_5": 2143.960189, "activity_10": 2152.758507, "activity_20": 2110.458753, "activity_30": 2084.107367}, "trend_signal": 1, "fair_value": 2250.117074, "relative_strength": -18.44168, "rate_of_change": 0.020538970589395217, "market_dynamics": 1.083589, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1995.518209, "high": 2090.681703, "low": 1963.473391, "close": 2043.099854, "volume": 357600}, "trend_line": 2057.225029, "activity_lines": {"activity_5": 2105.053223, "activity_10": 2133.972998, "activity_20": 2107.388364, "activity_30": 2083.290029}, "trend_signal": 1, "fair_value": 2252.6998, "relative_strength": -15.739325, "rate_of_change": 0.07084678752482627, "market_dynamics": 0.708838, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2039.215712, "high": 2116.900146, "low": 2029.505161, "close": 2055.723633, "volume": 138500}, "trend_line": 2058.278296, "activity_lines": {"activity_5": 2079.158415, "activity_10": 2117.323824, "activity_20": 2105.691332, "activity_30": 2083.193165}, "trend_signal": 1, "fair_value": 2255.349918, "relative_strength": -13.861721, "rate_of_change": 0.05119843406298446, "market_dynamics": 0.308931, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2044.07092, "high": 2094.565747, "low": 1996.489221, "close": 2080.0, "volume": 207600}, "trend_line": 2060.83798, "activity_lines": {"activity_5": 2071.260498, "activity_10": 2106.024277, "activity_20": 2106.019642, "activity_30": 2084.594565}, "trend_signal": 1, "fair_value": 2257.498253, "relative_strength": -12.171613, "rate_of_change": 0.12436044265609035, "market_dynamics": 0.002531, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2032.0, "high": 2158.0, "low": 2008.0, "close": 2121.0, "volume": 142700}, "trend_line": 2062.926237, "activity_lines": {"activity_5": 2082.531901, "activity_10": 2104.862917, "activity_20": 2109.716321, "activity_30": 2088.475986}, "trend_signal": 1, "fair_value": 2260.341748, "relative_strength": -9.519207, "rate_of_change": 0.10133047916752486, "market_dynamics": -0.210787, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2119.0, "high": 2175.0, "low": 2112.0, "close": 2119.0, "volume": 102100}, "trend_line": 2066.057019, "activity_lines": {"activity_5": 2098.236475, "activity_10": 2104.128498, "activity_20": 2112.509391, "activity_30": 2092.093648}, "trend_signal": 1, "fair_value": 2262.740083, "relative_strength": -15.030873, "rate_of_change": 0.15176412727934713, "market_dynamics": -0.410026, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2107.0, "high": 2147.0, "low": 2088.0, "close": 2098.0, "volume": 116700}, "trend_line": 2069.121631, "activity_lines": {"activity_5": 2102.981576, "activity_10": 2099.802548, "activity_20": 2112.654339, "activity_30": 2094.154486}, "trend_signal": 1, "fair_value": 2264.920125, "relative_strength": -17.451373, "rate_of_change": 0.1483314338286481, "market_dynamics": -0.473404, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2035.0, "close": 2035.0, "volume": 110600}, "trend_line": 2068.786898, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2085.425022, "activity_20": 2106.486993, "activity_30": 2091.95309}, "trend_signal": 1, "fair_value": 2266.263983, "relative_strength": -20.924128, "rate_of_change": -0.016177540990587713, "market_dynamics": -0.700486, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2049.0, "low": 2015.0, "close": 2036.0, "volume": 91600}, "trend_line": 2070.298132, "activity_lines": {"activity_5": 2064.866667, "activity_10": 2074.307409, "activity_20": 2100.176012, "activity_30": 2089.837806}, "trend_signal": 0, "fair_value": 2267.58636, "relative_strength": -19.987018, "rate_of_change": 0.07304928320365159, "market_dynamics": -0.888783, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2042.0, "high": 2070.0, "low": 2021.0, "close": 2037.0, "volume": 39000}, "trend_line": 2071.8427, "activity_lines": {"activity_5": 2049.933333, "activity_10": 2065.672337, "activity_20": 2093.855356, "activity_30": 2087.68954}, "trend_signal": 0, "fair_value": 2268.357292, "relative_strength": -23.37457, "rate_of_change": 0.07460606644648482, "market_dynamics": -1.023788, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2037.0, "high": 2212.0, "low": 2024.0, "close": 2116.0, "volume": 247900}, "trend_line": 2074.920072, "activity_lines": {"activity_5": 2066.933333, "activity_10": 2074.319039, "activity_20": 2094.749999, "activity_30": 2090.538398}, "trend_signal": 0, "fair_value": 2269.29992, "relative_strength": -18.169271, "rate_of_change": 0.14853309085674027, "market_dynamics": -0.876926, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2106.0, "high": 2117.0, "low": 2035.0, "close": 2108.0, "volume": 141100}, "trend_line": 2075.885771, "activity_lines": {"activity_5": 2081.466667, "activity_10": 2080.485884, "activity_20": 2094.535595, "activity_30": 2092.672587}, "trend_signal": 1, "fair_value": 2270.553871, "relative_strength": -20.380788, "rate_of_change": 0.04654150359967762, "market_dynamics": -0.718002, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2069.0, "close": 2094.0, "volume": 84300}, "trend_line": 2079.168498, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2082.927273, "activity_20": 2092.637192, "activity_30": 2093.841247}, "trend_signal": 1, "fair_value": 2271.508885, "relative_strength": -23.849466, "rate_of_change": 0.15813620604078002, "market_dynamics": -0.573077, "expectation": {"probability": 54.0636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb54315-3207-4153-bdfb-b864c27b7f7e/", "share_image": "https://sharemaestro.com/terminal/8fb54315-3207-4153-bdfb-b864c27b7f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}