{"ticker": {"uuid": "8fb54315-3207-4153-bdfb-b864c27b7f7e", "symbol": "6358", "name": "Sakai Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6358 rose 5.95%, moving from 2,035.00 to 2,156.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.16 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,156.00"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2090.0, "high": 2170.0, "low": 2086.0, "close": 2156.0, "volume": 113700}, "trend_line": 2096.711259, "activity_lines": {"activity_5": 2101.4, "activity_10": 2088.818182, "activity_20": 2082.437655, "activity_30": 2091.617124}, "trend_signal": 0, "fair_value": 2266.582963, "relative_strength": -20.16485, "rate_of_change": 0.22631182363532518, "market_dynamics": -0.102013, "expectation": {"probability": 49.9529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2169.108252, "high": 2223.499278, "low": 2156.054441, "close": 2206.094482, "volume": 95200}, "trend_line": 1803.993168, "activity_lines": {"activity_5": 2226.980371, "activity_10": 2185.99931, "activity_20": 2053.977308, "activity_30": 1948.397932}, "trend_signal": 1, "fair_value": 1201.212453, "relative_strength": 23.204112, "rate_of_change": 1.488733461530401, "market_dynamics": 1.231947, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2219.148126, "high": 2310.524814, "low": 2201.743102, "close": 2240.904541, "volume": 237200}, "trend_line": 1830.138542, "activity_lines": {"activity_5": 2229.73623, "activity_10": 2206.529414, "activity_20": 2082.731793, "activity_30": 1976.585763}, "trend_signal": 1, "fair_value": 1210.404235, "relative_strength": 22.379344, "rate_of_change": 1.4493055995875006, "market_dynamics": 1.050721, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2258.309618, "high": 2367.091267, "low": 2249.607076, "close": 2301.822021, "volume": 151200}, "trend_line": 1858.807047, "activity_lines": {"activity_5": 2247.576367, "activity_10": 2233.190798, "activity_20": 2114.809396, "activity_30": 2007.016955}, "trend_signal": 1, "fair_value": 1219.801076, "relative_strength": 26.651634, "rate_of_change": 1.5664663817565836, "market_dynamics": 0.865495, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2258.309618, "high": 2384.496338, "low": 2232.201992, "close": 2384.496338, "volume": 147400}, "trend_line": 1890.512817, "activity_lines": {"activity_5": 2295.585384, "activity_10": 2267.803174, "activity_20": 2151.610138, "activity_30": 2040.932393}, "trend_signal": 1, "fair_value": 1229.347372, "relative_strength": 28.710409, "rate_of_change": 1.7057052829217096, "market_dynamics": 0.796816, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2227.8505, "high": 2284.417017, "low": 2099.48803, "close": 2108.190674, "volume": 391000}, "trend_line": 1911.812207, "activity_lines": {"activity_5": 2244.820557, "activity_10": 2244.187642, "activity_20": 2158.56181, "activity_30": 2054.976126}, "trend_signal": 1, "fair_value": 1237.098395, "relative_strength": 16.519858, "rate_of_change": 1.1266461569829125, "market_dynamics": 0.614861, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2106.014746, "high": 2210.445413, "low": 2095.136956, "close": 2184.337646, "volume": 144400}, "trend_line": 1935.016553, "activity_lines": {"activity_5": 2223.499235, "activity_10": 2233.744549, "activity_20": 2171.035427, "activity_30": 2072.558412}, "trend_signal": 1, "fair_value": 1245.539836, "relative_strength": 19.033579, "rate_of_change": 1.2137356333973857, "market_dynamics": 0.188696, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2214.796737, "high": 2249.606934, "low": 2164.757128, "close": 2249.606934, "volume": 109400}, "trend_line": 1959.341068, "activity_lines": {"activity_5": 2225.384798, "activity_10": 2235.801518, "activity_20": 2187.311248, "activity_30": 2092.854566}, "trend_signal": 1, "fair_value": 1254.325013, "relative_strength": 17.585528, "rate_of_change": 1.2570701249189788, "market_dynamics": -0.170932, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2249.607225, "high": 2340.983353, "low": 2236.553411, "close": 2310.524658, "volume": 132400}, "trend_line": 1983.796342, "activity_lines": {"activity_5": 2246.99611, "activity_10": 2247.352153, "activity_20": 2206.985199, "activity_30": 2115.511571}, "trend_signal": 1, "fair_value": 1263.430848, "relative_strength": 20.09604, "rate_of_change": 1.2481376723738506, "market_dynamics": -0.529374, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2327.929644, "high": 2336.632378, "low": 2258.309618, "close": 2293.119385, "volume": 155800}, "trend_line": 2007.67144, "activity_lines": {"activity_5": 2262.225488, "activity_10": 2256.291992, "activity_20": 2222.370022, "activity_30": 2135.467897}, "trend_signal": 1, "fair_value": 1272.403436, "relative_strength": 15.007881, "rate_of_change": 1.2035054957269389, "market_dynamics": -0.658002, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2297.470976, "high": 2388.847861, "low": 2284.417164, "close": 2358.388916, "volume": 119800}, "trend_line": 2031.892708, "activity_lines": {"activity_5": 2305.303174, "activity_10": 2276.940794, "activity_20": 2241.743557, "activity_30": 2158.094831}, "trend_signal": 1, "fair_value": 1281.734211, "relative_strength": 21.378745, "rate_of_change": 1.2064358498818915, "market_dynamics": -0.61594, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2384.496274, "high": 2498.478956, "low": 2334.861945, "close": 2352.550293, "volume": 243800}, "trend_line": 2052.119682, "activity_lines": {"activity_5": 2329.754769, "activity_10": 2293.086563, "activity_20": 2258.04351, "activity_30": 2178.782417}, "trend_signal": 1, "fair_value": 1291.01573, "relative_strength": 22.115622, "rate_of_change": 0.9954745110488347, "market_dynamics": -0.478045, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2396.771293, "high": 2427.725904, "low": 2186.722036, "close": 2281.796631, "volume": 238200}, "trend_line": 2070.832572, "activity_lines": {"activity_5": 2319.407634, "activity_10": 2293.705198, "activity_20": 2265.529708, "activity_30": 2193.600285}, "trend_signal": 1, "fair_value": 1299.746157, "relative_strength": 20.716532, "rate_of_change": 0.9118810254654431, "market_dynamics": -0.478132, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2326.017689, "high": 2445.414063, "low": 2308.329342, "close": 2365.816406, "volume": 145600}, "trend_line": 2095.019967, "activity_lines": {"activity_5": 2334.92111, "activity_10": 2308.856663, "activity_20": 2279.528044, "activity_30": 2212.6315}, "trend_signal": 1, "fair_value": 1309.232204, "relative_strength": 19.033382, "rate_of_change": 1.1680034072788565, "market_dynamics": -0.441828, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2352.550261, "high": 2410.037555, "low": 2308.329296, "close": 2334.861816, "volume": 122200}, "trend_line": 2118.105188, "activity_lines": {"activity_5": 2336.430273, "activity_10": 2317.216486, "activity_20": 2288.419118, "activity_30": 2228.105167}, "trend_signal": 1, "fair_value": 1318.375949, "relative_strength": 20.371694, "rate_of_change": 1.1019093547378978, "market_dynamics": -0.399157, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2326.017777, "high": 2356.972656, "low": 2233.154074, "close": 2356.972656, "volume": 172600}, "trend_line": 2138.508956, "activity_lines": {"activity_5": 2342.526888, "activity_10": 2330.498908, "activity_20": 2297.559589, "activity_30": 2243.515972}, "trend_signal": 1, "fair_value": 1327.685816, "relative_strength": 21.417198, "rate_of_change": 0.9633028669018172, "market_dynamics": -0.427199, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2312.751516, "high": 2356.972387, "low": 2233.153981, "close": 2303.907471, "volume": 224400}, "trend_line": 2159.392045, "activity_lines": {"activity_5": 2331.029525, "activity_10": 2329.609806, "activity_20": 2300.285434, "activity_30": 2254.186844}, "trend_signal": 1, "fair_value": 1336.672592, "relative_strength": 14.249924, "rate_of_change": 0.9765256741809935, "market_dynamics": -0.428875, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2348.128481, "high": 2693.050934, "low": 2215.465576, "close": 2613.453369, "volume": 574000}, "trend_line": 2188.34517, "activity_lines": {"activity_5": 2425.956982, "activity_10": 2382.827779, "activity_20": 2332.088225, "activity_30": 2283.481123}, "trend_signal": 1, "fair_value": 1347.624128, "relative_strength": 25.86996, "rate_of_change": 1.3407998360946078, "market_dynamics": -0.035826, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2626.71945, "high": 2737.271973, "low": 2542.699805, "close": 2737.271973, "volume": 355000}, "trend_line": 2220.990458, "activity_lines": {"activity_5": 2540.046859, "activity_10": 2451.942836, "activity_20": 2373.536255, "activity_30": 2318.895755}, "trend_signal": 1, "fair_value": 1359.415706, "relative_strength": 26.729691, "rate_of_change": 1.4917796537554522, "market_dynamics": 0.409416, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2737.272036, "high": 2737.272036, "low": 2529.433755, "close": 2551.544189, "volume": 294000}, "trend_line": 2245.196659, "activity_lines": {"activity_5": 2567.463769, "activity_10": 2479.530162, "activity_20": 2395.408837, "activity_30": 2340.221802}, "trend_signal": 1, "fair_value": 1369.663127, "relative_strength": 17.171537, "rate_of_change": 1.0898831605876247, "market_dynamics": 0.74603, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2564.81027, "high": 2644.408107, "low": 2529.433577, "close": 2617.875732, "volume": 168200}, "trend_line": 2271.468876, "activity_lines": {"activity_5": 2602.545703, "activity_10": 2514.479137, "activity_20": 2422.326674, "activity_30": 2364.265613}, "trend_signal": 1, "fair_value": 1380.618625, "relative_strength": 19.977348, "rate_of_change": 1.1701521510236546, "market_dynamics": 1.093232, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2644.407846, "high": 2697.472803, "low": 2551.544422, "close": 2573.654541, "volume": 255200}, "trend_line": 2293.366195, "activity_lines": {"activity_5": 2605.493701, "activity_10": 2536.669953, "activity_20": 2442.895982, "activity_30": 2383.761463}, "trend_signal": 1, "fair_value": 1391.322356, "relative_strength": 21.060096, "rate_of_change": 0.9640158063077133, "market_dynamics": 0.990117, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2622.297852, "high": 2635.563673, "low": 2547.121924, "close": 2560.388184, "volume": 121000}, "trend_line": 2313.080798, "activity_lines": {"activity_5": 2586.036442, "activity_10": 2552.428627, "activity_20": 2460.451542, "activity_30": 2400.988688}, "trend_signal": 1, "fair_value": 1401.93129, "relative_strength": 17.173292, "rate_of_change": 0.859636068717752, "market_dynamics": 0.700783, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2538.27798, "high": 2573.654541, "low": 2502.901252, "close": 2573.654541, "volume": 132600}, "trend_line": 2335.123169, "activity_lines": {"activity_5": 2574.538981, "activity_10": 2565.534064, "activity_20": 2477.749213, "activity_30": 2417.799897}, "trend_signal": 1, "fair_value": 1412.710616, "relative_strength": 16.273818, "rate_of_change": 0.9529442732419415, "market_dynamics": 0.477747, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2613.453257, "high": 2670.94063, "low": 2564.810303, "close": 2648.830078, "volume": 106400}, "trend_line": 2358.583569, "activity_lines": {"activity_5": 2599.007861, "activity_10": 2588.528906, "activity_20": 2500.912019, "activity_30": 2438.039052}, "trend_signal": 1, "fair_value": 1423.952329, "relative_strength": 17.822408, "rate_of_change": 1.0046750557507718, "market_dynamics": 0.333435, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2670.940177, "high": 2914.155095, "low": 2662.096004, "close": 2856.667969, "volume": 193400}, "trend_line": 2384.765666, "activity_lines": {"activity_5": 2686.270313, "activity_10": 2643.603942, "activity_20": 2542.610177, "activity_30": 2470.17353}, "trend_signal": 1, "fair_value": 1436.592176, "relative_strength": 26.30995, "rate_of_change": 1.1100771388439994, "market_dynamics": 0.428696, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2896.466847, "high": 2962.798096, "low": 2812.447198, "close": 2962.798096, "volume": 171400}, "trend_line": 2409.553996, "activity_lines": {"activity_5": 2792.98999, "activity_10": 2708.889995, "activity_20": 2590.851789, "activity_30": 2507.465945}, "trend_signal": 1, "fair_value": 1450.204974, "relative_strength": 21.920067, "rate_of_change": 1.0394451057985132, "market_dynamics": 0.731041, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2998.175017, "high": 3117.571192, "low": 2962.798384, "close": 3104.304932, "volume": 174000}, "trend_line": 2440.944784, "activity_lines": {"activity_5": 2920.93571, "activity_10": 2787.924734, "activity_20": 2648.863288, "activity_30": 2552.288586}, "trend_signal": 1, "fair_value": 1464.861429, "relative_strength": 25.27846, "rate_of_change": 1.3027634181309171, "market_dynamics": 1.065633, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3139.68197, "high": 3161.792406, "low": 3015.863276, "close": 3051.23999, "volume": 145200}, "trend_line": 2464.619995, "activity_lines": {"activity_5": 2994.931999, "activity_10": 2848.386728, "activity_20": 2697.750993, "activity_30": 2591.66247}, "trend_signal": 1, "fair_value": 1479.194792, "relative_strength": 22.805349, "rate_of_change": 0.9699199734130578, "market_dynamics": 1.3594, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3064.506264, "high": 3148.525917, "low": 2984.908768, "close": 3029.129639, "volume": 238400}, "trend_line": 2489.44375, "activity_lines": {"activity_5": 3029.719141, "activity_10": 2899.120148, "activity_20": 2741.005734, "activity_30": 2628.082447}, "trend_signal": 1, "fair_value": 1493.327897, "relative_strength": 19.599288, "rate_of_change": 1.0072041552190643, "market_dynamics": 1.460022, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3037.973683, "high": 3091.038773, "low": 2971.64238, "close": 3051.23999, "volume": 167400}, "trend_line": 2518.848136, "activity_lines": {"activity_5": 3046.523096, "activity_10": 2945.190261, "activity_20": 2782.861412, "activity_30": 2664.327366}, "trend_signal": 1, "fair_value": 1507.573472, "relative_strength": 17.230639, "rate_of_change": 1.1811629003467206, "market_dynamics": 1.488073, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2874.356427, "high": 2905.311072, "low": 2777.070557, "close": 2825.713379, "volume": 425400}, "trend_line": 2539.5021, "activity_lines": {"activity_5": 2975.180046, "activity_10": 2942.376185, "activity_20": 2799.939074, "activity_30": 2684.125123}, "trend_signal": 1, "fair_value": 1520.614783, "relative_strength": 3.626155, "rate_of_change": 0.8199765482010816, "market_dynamics": 1.217585, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2843.402016, "high": 2883.200423, "low": 2812.446941, "close": 2830.135498, "volume": 119000}, "trend_line": 2559.143132, "activity_lines": {"activity_5": 2914.450016, "activity_10": 2935.783243, "activity_20": 2815.184733, "activity_30": 2702.875665}, "trend_signal": 1, "fair_value": 1533.655177, "relative_strength": 1.807457, "rate_of_change": 0.7734205850824063, "market_dynamics": 0.740232, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2834.557373, "high": 2905.311235, "low": 2825.713508, "close": 2843.401855, "volume": 169200}, "trend_line": 2577.195793, "activity_lines": {"activity_5": 2876.420068, "activity_10": 2926.697869, "activity_20": 2829.082717, "activity_30": 2721.214938}, "trend_signal": 1, "fair_value": 1546.697701, "relative_strength": -0.032855, "rate_of_change": 0.7054181836985159, "market_dynamics": 0.33465, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2869.934246, "high": 3015.863249, "low": 2808.025237, "close": 3011.441162, "volume": 208800}, "trend_line": 2598.093953, "activity_lines": {"activity_5": 2908.259098, "activity_10": 2943.2606, "activity_20": 2856.710228, "activity_30": 2749.230768}, "trend_signal": 1, "fair_value": 1560.683278, "relative_strength": 6.044897, "rate_of_change": 0.8108875568073765, "market_dynamics": 0.031027, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2984.909002, "high": 3007.019255, "low": 2825.713572, "close": 3002.597168, "volume": 202000}, "trend_line": 2627.907503, "activity_lines": {"activity_5": 2938.329362, "activity_10": 2951.622403, "activity_20": 2880.273648, "activity_30": 2775.32775}, "trend_signal": 1, "fair_value": 1574.536567, "relative_strength": 7.904563, "rate_of_change": 1.1475162384167963, "market_dynamics": -0.020355, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2984.908894, "high": 3091.038805, "low": 2980.486806, "close": 3015.863281, "volume": 149600}, "trend_line": 2655.625024, "activity_lines": {"activity_5": 2976.064518, "activity_10": 2959.742969, "activity_20": 2902.026104, "activity_30": 2800.357155}, "trend_signal": 1, "fair_value": 1588.665104, "relative_strength": 2.22374, "rate_of_change": 1.0547373135606148, "market_dynamics": 0.097167, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3015.863377, "high": 3170.907214, "low": 3007.019203, "close": 3066.271729, "volume": 177200}, "trend_line": 2682.847184, "activity_lines": {"activity_5": 3017.92583, "activity_10": 2976.063885, "activity_20": 2925.1891, "activity_30": 2826.85049}, "trend_signal": 1, "fair_value": 1602.891095, "relative_strength": 4.884661, "rate_of_change": 1.0250754437837477, "market_dynamics": 0.165186, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3048.074406, "high": 3057.173135, "low": 2920.692002, "close": 2952.537842, "volume": 178400}, "trend_line": 2704.247624, "activity_lines": {"activity_5": 3006.133431, "activity_10": 2972.397425, "activity_20": 2935.364018, "activity_30": 2844.249888}, "trend_signal": 1, "fair_value": 1616.457857, "relative_strength": 4.15345, "rate_of_change": 0.7976764434302527, "market_dynamics": -0.030818, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2934.340136, "high": 2998.031543, "low": 2893.395855, "close": 2957.086914, "volume": 146400}, "trend_line": 2726.379875, "activity_lines": {"activity_5": 2988.581657, "activity_10": 2971.352654, "activity_20": 2944.947106, "activity_30": 2860.5621}, "trend_signal": 1, "fair_value": 1630.088697, "relative_strength": 2.542837, "rate_of_change": 0.8184254579195295, "market_dynamics": -0.296572, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2947.988672, "high": 2961.636768, "low": 2711.42125, "close": 2770.562988, "volume": 181200}, "trend_line": 2740.11901, "activity_lines": {"activity_5": 2912.478857, "activity_10": 2937.70431, "activity_20": 2934.834855, "activity_30": 2863.412623}, "trend_signal": 1, "fair_value": 1642.636103, "relative_strength": 2.083049, "rate_of_change": 0.5039332605842318, "market_dynamics": -0.581073, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2770.562897, "high": 2870.64917, "low": 2738.717346, "close": 2766.013672, "volume": 189400}, "trend_line": 2753.901123, "activity_lines": {"activity_5": 2850.328564, "activity_10": 2908.332036, "activity_20": 2923.562254, "activity_30": 2865.083247}, "trend_signal": 1, "fair_value": 1655.204228, "relative_strength": -0.664268, "rate_of_change": 0.5029749784481152, "market_dynamics": -0.895922, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2779.661921, "high": 2866.099854, "low": 2779.661921, "close": 2847.902344, "volume": 61200}, "trend_line": 2772.771313, "activity_lines": {"activity_5": 2832.131136, "activity_10": 2894.93406, "activity_20": 2919.172577, "activity_30": 2871.147842}, "trend_signal": 1, "fair_value": 1668.222459, "relative_strength": 1.159744, "rate_of_change": 0.6852166856101062, "market_dynamics": -1.085279, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2838.803663, "high": 2884.297311, "low": 2820.606012, "close": 2843.353027, "volume": 76200}, "trend_line": 2788.689201, "activity_lines": {"activity_5": 2826.975228, "activity_10": 2880.385902, "activity_20": 2912.980518, "activity_30": 2875.701501}, "trend_signal": 1, "fair_value": 1681.306302, "relative_strength": 0.77555, "rate_of_change": 0.57407864562684, "market_dynamics": -1.185753, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2825.155522, "high": 2870.64917, "low": 2347.472318, "close": 2402.064697, "volume": 399200}, "trend_line": 2790.929297, "activity_lines": {"activity_5": 2682.002197, "activity_10": 2785.60439, "activity_20": 2863.476719, "activity_30": 2850.757984}, "trend_signal": 0, "fair_value": 1691.62622, "relative_strength": -16.046844, "rate_of_change": 0.08032791890888073, "market_dynamics": -1.129749, "expectation": {"probability": 66.0473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2420.262011, "high": 2611.335342, "low": 2406.613917, "close": 2593.137695, "volume": 413600}, "trend_line": 2798.801465, "activity_lines": {"activity_5": 2637.721647, "activity_10": 2736.642995, "activity_20": 2833.345423, "activity_30": 2837.997236}, "trend_signal": 0, "fair_value": 1703.208375, "relative_strength": -9.161621, "rate_of_change": 0.2820626093416896, "market_dynamics": -1.011932, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2597.687308, "high": 2647.73017, "low": 2524.897465, "close": 2620.434326, "volume": 147400}, "trend_line": 2809.35236, "activity_lines": {"activity_5": 2614.368327, "activity_10": 2700.089342, "activity_20": 2807.068712, "activity_30": 2826.489678}, "trend_signal": 0, "fair_value": 1714.045196, "relative_strength": -7.981049, "rate_of_change": 0.3769790437779357, "market_dynamics": -0.97567, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2620.434181, "high": 2697.77319, "low": 2611.335451, "close": 2675.026367, "volume": 92200}, "trend_line": 2811.404793, "activity_lines": {"activity_5": 2618.917643, "activity_10": 2680.651132, "activity_20": 2787.621546, "activity_30": 2817.823485}, "trend_signal": 0, "fair_value": 1724.80548, "relative_strength": -6.660293, "rate_of_change": 0.07305715826975481, "market_dynamics": -0.937225, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2702.322756, "high": 2738.717573, "low": 2593.137795, "close": 2725.06958, "volume": 148000}, "trend_line": 2810.998047, "activity_lines": {"activity_5": 2651.673096, "activity_10": 2677.42524, "activity_20": 2774.984584, "activity_30": 2812.253471}, "trend_signal": 0, "fair_value": 1735.943917, "relative_strength": -5.341499, "rate_of_change": -0.014467713828078115, "market_dynamics": -0.942414, "expectation": {"probability": 68.7417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2711.421429, "high": 2738.717329, "low": 2629.532862, "close": 2702.32251, "volume": 113400}, "trend_line": 2816.023991, "activity_lines": {"activity_5": 2684.731755, "activity_10": 2674.199303, "activity_20": 2761.734427, "activity_30": 2805.242147}, "trend_signal": 0, "fair_value": 1746.958986, "relative_strength": -5.700149, "rate_of_change": 0.1787957129804431, "market_dynamics": -1.015624, "expectation": {"probability": 72.3147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2725.069478, "high": 2725.069627, "low": 2670.47715, "close": 2697.773438, "volume": 64000}, "trend_line": 2818.687248, "activity_lines": {"activity_5": 2696.256869, "activity_10": 2674.778343, "activity_20": 2749.60725, "activity_30": 2797.613079}, "trend_signal": 0, "fair_value": 1757.909977, "relative_strength": -8.148738, "rate_of_change": 0.09457508204872953, "market_dynamics": -0.99209, "expectation": {"probability": 69.5779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2725.069528, "high": 2725.069528, "low": 2652.279592, "close": 2670.477051, "volume": 76400}, "trend_line": 2821.914665, "activity_lines": {"activity_5": 2691.707471, "activity_10": 2671.717849, "activity_20": 2736.563591, "activity_30": 2788.05113}, "trend_signal": 0, "fair_value": 1768.31188, "relative_strength": -11.912206, "rate_of_change": 0.11450071313479772, "market_dynamics": -0.978374, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2684.125244, "high": 2738.717624, "low": 2643.180961, "close": 2665.927734, "volume": 106800}, "trend_line": 2825.43265, "activity_lines": {"activity_5": 2682.305453, "activity_10": 2669.567236, "activity_20": 2723.825884, "activity_30": 2777.987457}, "trend_signal": 0, "fair_value": 1778.587352, "relative_strength": -12.605527, "rate_of_change": 0.12466659759891813, "market_dynamics": -0.937243, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2697.7732, "high": 2838.803657, "low": 2697.773197, "close": 2720.52002, "volume": 111600}, "trend_line": 2830.328166, "activity_lines": {"activity_5": 2691.707438, "activity_10": 2680.651123, "activity_20": 2717.069384, "activity_30": 2771.218901}, "trend_signal": 0, "fair_value": 1789.681661, "relative_strength": -8.298162, "rate_of_change": 0.17326606599522335, "market_dynamics": -0.811461, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2720.520161, "high": 2738.71762, "low": 2556.742824, "close": 2570.391113, "volume": 108800}, "trend_line": 2827.713534, "activity_lines": {"activity_5": 2651.369759, "activity_10": 2666.672172, "activity_20": 2696.600044, "activity_30": 2754.448768}, "trend_signal": 0, "fair_value": 1799.7737, "relative_strength": -7.842576, "rate_of_change": -0.09237911106594279, "market_dynamics": -0.727905, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2615.884817, "high": 2693.223712, "low": 2424.811427, "close": 2433.910156, "volume": 195600}, "trend_line": 2813.621606, "activity_lines": {"activity_5": 2574.333854, "activity_10": 2624.818022, "activity_20": 2665.232757, "activity_30": 2729.042099}, "trend_signal": 0, "fair_value": 1809.040741, "relative_strength": -8.375896, "rate_of_change": -0.49835062252808193, "market_dynamics": -0.671524, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2251.935763, "high": 2361.120175, "low": 1978.973853, "close": 2263.308838, "volume": 377200}, "trend_line": 2790.305298, "activity_lines": {"activity_5": 2458.021728, "activity_10": 2554.840496, "activity_20": 2620.325758, "activity_30": 2693.538049}, "trend_signal": 0, "fair_value": 1817.236632, "relative_strength": -12.445533, "rate_of_change": -0.8286938069525164, "market_dynamics": -0.680194, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2106.355962, "high": 2249.66081, "low": 2074.510407, "close": 2210.991211, "volume": 262200}, "trend_line": 2760.528174, "activity_lines": {"activity_5": 2351.414941, "activity_10": 2481.843865, "activity_20": 2574.019721, "activity_30": 2656.162947}, "trend_signal": 0, "fair_value": 1825.463783, "relative_strength": -21.111521, "rate_of_change": -1.067163654863984, "market_dynamics": -0.81919, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2215.540644, "high": 2215.540644, "low": 2145.02549, "close": 2199.61792, "volume": 133600}, "trend_line": 2732.140771, "activity_lines": {"activity_5": 2271.346159, "activity_10": 2415.216366, "activity_20": 2530.703277, "activity_30": 2619.975188}, "trend_signal": 0, "fair_value": 1833.480852, "relative_strength": -21.894899, "rate_of_change": -1.028332304932316, "market_dynamics": -0.871499, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2199.617724, "high": 2270.133203, "low": 2179.145584, "close": 2233.738037, "volume": 95000}, "trend_line": 2705.627718, "activity_lines": {"activity_5": 2237.377555, "activity_10": 2364.346191, "activity_20": 2494.221702, "activity_30": 2587.820173}, "trend_signal": 0, "fair_value": 1841.61189, "relative_strength": -21.038091, "rate_of_change": -0.970413138349952, "market_dynamics": -1.013242, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2229.188672, "high": 2261.034225, "low": 2003.995168, "close": 2022.192627, "volume": 200800}, "trend_line": 2671.326139, "activity_lines": {"activity_5": 2155.337354, "activity_10": 2283.532932, "activity_20": 2441.037463, "activity_30": 2543.727587}, "trend_signal": 0, "fair_value": 1848.027721, "relative_strength": -23.777894, "rate_of_change": -1.2677863540426815, "market_dynamics": -1.094929, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1981.248416, "high": 2040.390158, "low": 1960.776274, "close": 2008.544434, "volume": 143600}, "trend_line": 2644.087174, "activity_lines": {"activity_5": 2096.195589, "activity_10": 2212.521471, "activity_20": 2390.117064, "activity_30": 2500.967477}, "trend_signal": 0, "fair_value": 1854.328628, "relative_strength": -24.417428, "rate_of_change": -1.0196794993439777, "market_dynamics": -1.155591, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.390308, "high": 2172.321825, "low": 2033.56626, "close": 2145.025635, "volume": 157200}, "trend_line": 2621.250179, "activity_lines": {"activity_5": 2099.531852, "activity_10": 2178.359912, "activity_20": 2355.801872, "activity_30": 2468.769958}, "trend_signal": 0, "fair_value": 1861.272467, "relative_strength": -21.394092, "rate_of_change": -0.8637005324393916, "market_dynamics": -1.232674, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2147.300121, "high": 2259.363046, "low": 2122.278616, "close": 2243.621582, "volume": 193900}, "trend_line": 2601.257503, "activity_lines": {"activity_5": 2140.131136, "activity_10": 2171.595836, "activity_20": 2334.223801, "activity_30": 2444.406823}, "trend_signal": 0, "fair_value": 1869.109089, "relative_strength": -21.763305, "rate_of_change": -0.7627152936476843, "market_dynamics": -1.067249, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2213.064695, "high": 2434.371225, "low": 2201.027105, "close": 2350.10791, "volume": 189700}, "trend_line": 2579.213062, "activity_lines": {"activity_5": 2213.292285, "activity_10": 2192.863792, "activity_20": 2325.64315, "activity_30": 2428.203623}, "trend_signal": 0, "fair_value": 1877.630867, "relative_strength": -15.227966, "rate_of_change": -0.8474532403876359, "market_dynamics": -0.84619, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2393.628608, "high": 2393.628608, "low": 2244.547638, "close": 2307.513428, "volume": 106300}, "trend_line": 2556.043604, "activity_lines": {"activity_5": 2264.497282, "activity_10": 2210.392445, "activity_20": 2313.253295, "activity_30": 2410.674615}, "trend_signal": 0, "fair_value": 1885.958649, "relative_strength": -18.476773, "rate_of_change": -0.8983150070600817, "market_dynamics": -0.633153, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2353.811953, "high": 2353.811953, "low": 2231.584063, "close": 2237.139648, "volume": 32500}, "trend_line": 2530.086149, "activity_lines": {"activity_5": 2273.222965, "activity_10": 2217.423988, "activity_20": 2295.52129, "activity_30": 2390.100166}, "trend_signal": 0, "fair_value": 1893.952612, "relative_strength": -19.3221, "rate_of_change": -1.0155325581840018, "market_dynamics": -0.44383, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2240.843944, "high": 2266.771064, "low": 2104.726456, "close": 2114.912109, "volume": 75400}, "trend_line": 2498.374162, "activity_lines": {"activity_5": 2225.966455, "activity_10": 2202.708145, "activity_20": 2267.97378, "activity_30": 2363.314744}, "trend_signal": 0, "fair_value": 1901.109518, "relative_strength": -21.14979, "rate_of_change": -1.253395541987141, "market_dynamics": -0.43102, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2077.873082, "high": 2259.362947, "low": 2077.873082, "close": 2171.39624, "volume": 131100}, "trend_line": 2472.336108, "activity_lines": {"activity_5": 2199.545556, "activity_10": 2200.009038, "activity_20": 2248.472922, "activity_30": 2342.219394}, "trend_signal": 0, "fair_value": 1908.628501, "relative_strength": -19.009891, "rate_of_change": -1.0421999393059727, "market_dynamics": -0.38125, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2217.694573, "high": 2401.962242, "low": 2164.914368, "close": 2336.218506, "volume": 139100}, "trend_line": 2451.640495, "activity_lines": {"activity_5": 2232.880436, "activity_10": 2227.790736, "activity_20": 2247.305963, "activity_30": 2333.437613}, "trend_signal": 0, "fair_value": 1917.193837, "relative_strength": -15.567354, "rate_of_change": -0.8370873577032216, "market_dynamics": -0.11595, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2342.700366, "high": 2379.738981, "low": 2067.68776, "close": 2251.029541, "volume": 336300}, "trend_line": 2434.322713, "activity_lines": {"activity_5": 2238.744954, "activity_10": 2238.22025, "activity_20": 2239.769121, "activity_30": 2320.494971}, "trend_signal": 0, "fair_value": 1924.259432, "relative_strength": -16.306746, "rate_of_change": -0.7063752632296147, "market_dynamics": 0.266536, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2273.252683, "high": 2314.921266, "low": 2202.878987, "close": 2212.138672, "volume": 112200}, "trend_line": 2415.860213, "activity_lines": {"activity_5": 2235.411442, "activity_10": 2237.418026, "activity_20": 2230.655738, "activity_30": 2306.160517}, "trend_signal": 0, "fair_value": 1931.001779, "relative_strength": -16.564094, "rate_of_change": -0.758424505568013, "market_dynamics": 0.535067, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2239.917769, "high": 2239.917769, "low": 2132.505499, "close": 2183.433838, "volume": 87400}, "trend_line": 2393.711263, "activity_lines": {"activity_5": 2224.176384, "activity_10": 2227.695028, "activity_20": 2220.991126, "activity_30": 2291.165267}, "trend_signal": 0, "fair_value": 1937.957905, "relative_strength": -16.995629, "rate_of_change": -0.9168142213201715, "market_dynamics": 0.609212, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2186.21175, "high": 2238.991815, "low": 2164.914338, "close": 2185.285645, "volume": 76600}, "trend_line": 2371.775684, "activity_lines": {"activity_5": 2208.990479, "activity_10": 2217.610392, "activity_20": 2213.800466, "activity_30": 2277.718453}, "trend_signal": 0, "fair_value": 1944.834104, "relative_strength": -18.259592, "rate_of_change": -0.9163836649416292, "market_dynamics": 0.492965, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2183.433741, "high": 2201.953196, "low": 2124.171798, "close": 2154.72876, "volume": 105700}, "trend_line": 2363.531152, "activity_lines": {"activity_5": 2182.692985, "activity_10": 2203.030611, "activity_20": 2206.248362, "activity_30": 2263.715426}, "trend_signal": 0, "fair_value": 1951.494026, "relative_strength": -19.655918, "rate_of_change": -0.3476101072971521, "market_dynamics": 0.313623, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2154.72877, "high": 2208.434734, "low": 2117.689876, "close": 2143.616943, "volume": 103600}, "trend_line": 2348.547127, "activity_lines": {"activity_5": 2164.790869, "activity_10": 2189.982848, "activity_20": 2199.617334, "activity_30": 2249.527412}, "trend_signal": 0, "fair_value": 1958.197464, "relative_strength": -17.967476, "rate_of_change": -0.6339677387929008, "market_dynamics": 0.27774, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2131.579636, "high": 2216.768555, "low": 2113.060017, "close": 2216.768555, "volume": 108400}, "trend_line": 2335.091602, "activity_lines": {"activity_5": 2178.433464, "activity_10": 2193.215314, "activity_20": 2201.335475, "activity_30": 2241.025569}, "trend_signal": 0, "fair_value": 1965.321374, "relative_strength": -17.93016, "rate_of_change": -0.5729297421928997, "market_dynamics": 0.3263, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2203.805095, "high": 2218.620592, "low": 2176.952008, "close": 2194.54541, "volume": 10700}, "trend_line": 2319.07557, "activity_lines": {"activity_5": 2184.359684, "activity_10": 2192.777592, "activity_20": 2201.158746, "activity_30": 2231.958072}, "trend_signal": 0, "fair_value": 1972.573118, "relative_strength": -17.239776, "rate_of_change": -0.6858845274541823, "market_dynamics": 0.26686, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2199.175099, "high": 2214.916563, "low": 2056.576257, "close": 2077.873535, "volume": 103700}, "trend_line": 2297.502368, "activity_lines": {"activity_5": 2150.654508, "activity_10": 2169.678924, "activity_20": 2189.948724, "activity_30": 2216.396651}, "trend_signal": 0, "fair_value": 1979.219758, "relative_strength": -19.527269, "rate_of_change": -0.9302500651153872, "market_dynamics": 0.053771, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2088.985004, "high": 2101.948257, "low": 2037.130654, "close": 2069.539551, "volume": 50900}, "trend_line": 2276.409603, "activity_lines": {"activity_5": 2121.332145, "activity_10": 2146.765399, "activity_20": 2178.524723, "activity_30": 2201.689372}, "trend_signal": 0, "fair_value": 1985.708429, "relative_strength": -17.527492, "rate_of_change": -0.9180737001094518, "market_dynamics": -0.167587, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2067.687619, "high": 2133.431439, "low": 2067.687619, "close": 2110.282227, "volume": 49500}, "trend_line": 2256.826563, "activity_lines": {"activity_5": 2111.269955, "activity_10": 2136.108341, "activity_20": 2171.762876, "activity_30": 2190.971477}, "trend_signal": 0, "fair_value": 1992.49142, "relative_strength": -18.238799, "rate_of_change": -0.860259945055239, "market_dynamics": -0.358615, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2134.357292, "high": 2174.174082, "low": 2105.652412, "close": 2166.766357, "volume": 72500}, "trend_line": 2240.036206, "activity_lines": {"activity_5": 2122.258122, "activity_10": 2138.280167, "activity_20": 2169.960994, "activity_30": 2185.161141}, "trend_signal": 0, "fair_value": 1999.098462, "relative_strength": -14.549932, "rate_of_change": -0.7439808302185362, "market_dynamics": -0.256692, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2083.429262, "high": 2185.285645, "low": 2083.429262, "close": 2185.285645, "volume": 80200}, "trend_line": 2224.014803, "activity_lines": {"activity_5": 2142.752865, "activity_10": 2144.644087, "activity_20": 2169.169417, "activity_30": 2181.628847}, "trend_signal": 0, "fair_value": 2005.584528, "relative_strength": -11.373381, "rate_of_change": -0.715229644819419, "market_dynamics": 0.025857, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2186.211756, "high": 2280.660609, "low": 2117.690139, "close": 2196.397217, "volume": 181300}, "trend_line": 2206.544043, "activity_lines": {"activity_5": 2167.568783, "activity_10": 2152.994625, "activity_20": 2169.244371, "activity_30": 2179.847067}, "trend_signal": 0, "fair_value": 2012.123973, "relative_strength": -11.282597, "rate_of_change": -0.7855505267516043, "market_dynamics": 0.393629, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2188.06365, "high": 2213.064801, "low": 2053.797965, "close": 2083.428955, "volume": 110900}, "trend_line": 2190.311971, "activity_lines": {"activity_5": 2146.827035, "activity_10": 2140.603449, "activity_20": 2158.78532, "activity_30": 2171.904158}, "trend_signal": 0, "fair_value": 2017.890815, "relative_strength": -14.552489, "rate_of_change": -0.7356332655808125, "market_dynamics": 0.505092, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2083.429021, "high": 2118.615822, "low": 2038.982729, "close": 2059.354004, "volume": 55000}, "trend_line": 2177.826766, "activity_lines": {"activity_5": 2117.134343, "activity_10": 2125.13137, "activity_20": 2147.303317, "activity_30": 2163.455257}, "trend_signal": 0, "fair_value": 2023.123397, "relative_strength": -11.425572, "rate_of_change": -0.5700194842244211, "market_dynamics": 0.337627, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2073.243522, "high": 2127.875472, "low": 2056.576056, "close": 2082.503174, "volume": 63400}, "trend_line": 2171.799911, "activity_lines": {"activity_5": 2098.553255, "activity_10": 2115.400284, "activity_20": 2139.207708, "activity_30": 2157.305348}, "trend_signal": 0, "fair_value": 2028.619115, "relative_strength": -9.23665, "rate_of_change": -0.2767371167482505, "market_dynamics": 0.148029, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2088.058879, "high": 2127.875621, "low": 2024.167149, "close": 2079.725342, "volume": 119200}, "trend_line": 2167.424382, "activity_lines": {"activity_5": 2084.66377, "activity_10": 2107.605327, "activity_20": 2131.583908, "activity_30": 2151.365053}, "trend_signal": 0, "fair_value": 2033.931285, "relative_strength": -9.161414, "rate_of_change": -0.2014701712546444, "market_dynamics": -0.015851, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2097.318514, "high": 2128.80158, "low": 2083.428987, "close": 2113.986084, "volume": 55800}, "trend_line": 2164.569987, "activity_lines": {"activity_5": 2089.231885, "activity_10": 2108.127233, "activity_20": 2127.390591, "activity_30": 2147.917421}, "trend_signal": 0, "fair_value": 2039.08059, "relative_strength": -8.692513, "rate_of_change": -0.13169525191768813, "market_dynamics": 0.043135, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2120.467849, "high": 2150.098633, "low": 2088.98492, "close": 2108.741699, "volume": 111500}, "trend_line": 2160.403442, "activity_lines": {"activity_5": 2097.545947, "activity_10": 2107.039023, "activity_20": 2122.971191, "activity_30": 2144.315596}, "trend_signal": 0, "fair_value": 2044.140612, "relative_strength": -6.995706, "rate_of_change": -0.1924883475712741, "market_dynamics": 0.327072, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2091.628279, "high": 2091.628279, "low": 1747.460358, "close": 1779.785522, "volume": 222700}, "trend_line": 2152.323206, "activity_lines": {"activity_5": 1994.520434, "activity_10": 2045.427832, "activity_20": 2088.305855, "activity_30": 2119.759601}, "trend_signal": 0, "fair_value": 2047.105116, "relative_strength": -13.11334, "rate_of_change": -0.37401514193661367, "market_dynamics": 0.170715, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1665.69672, "high": 1833.977756, "low": 1627.667114, "close": 1802.603271, "volume": 205200}, "trend_line": 2145.4585, "activity_lines": {"activity_5": 1917.738737, "activity_10": 1993.974354, "activity_20": 2058.057656, "activity_30": 2097.197025}, "trend_signal": 0, "fair_value": 2050.242234, "relative_strength": -10.890876, "rate_of_change": -0.31894401272370254, "market_dynamics": -0.104938, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1802.603253, "high": 1872.958008, "low": 1771.228879, "close": 1872.958008, "volume": 60400}, "trend_line": 2136.389579, "activity_lines": {"activity_5": 1883.068611, "activity_10": 1961.933793, "activity_20": 2036.460077, "activity_30": 2079.616348}, "trend_signal": 0, "fair_value": 2053.790823, "relative_strength": -9.865672, "rate_of_change": -0.4227031657801838, "market_dynamics": -0.470244, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1869.155133, "high": 1916.692057, "low": 1851.090985, "close": 1899.578735, "volume": 55700}, "trend_line": 2124.921484, "activity_lines": {"activity_5": 1871.056551, "activity_10": 1940.412049, "activity_20": 2018.876262, "activity_30": 2064.338229}, "trend_signal": 0, "fair_value": 2057.681317, "relative_strength": -10.514969, "rate_of_change": -0.5367979282771148, "market_dynamics": -0.907095, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1930.00243, "high": 1982.29309, "low": 1862.499838, "close": 1908.135498, "volume": 105900}, "trend_line": 2110.189071, "activity_lines": {"activity_5": 1876.190568, "activity_10": 1925.84278, "activity_20": 2003.467886, "activity_30": 2050.352036}, "trend_signal": 0, "fair_value": 2061.79792, "relative_strength": -12.21357, "rate_of_change": -0.6933156406451101, "market_dynamics": -0.896411, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1920.495004, "high": 1942.362024, "low": 1888.169896, "close": 1934.756104, "volume": 40800}, "trend_line": 2097.763827, "activity_lines": {"activity_5": 1903.571867, "activity_10": 1919.300775, "activity_20": 1991.769059, "activity_30": 2039.03378}, "trend_signal": 0, "fair_value": 2066.16421, "relative_strength": -11.931348, "rate_of_change": -0.5888213606428809, "market_dynamics": -0.881921, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1955.67235, "high": 2025.076339, "low": 1833.027011, "close": 1852.992554, "volume": 130100}, "trend_line": 2084.958923, "activity_lines": {"activity_5": 1893.367277, "activity_10": 1900.158086, "activity_20": 1973.277802, "activity_30": 2023.242085}, "trend_signal": 0, "fair_value": 2070.269851, "relative_strength": -15.857666, "rate_of_change": -0.6104073220822144, "market_dynamics": -0.807857, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1831.125459, "high": 1875.810332, "low": 1816.864357, "close": 1831.125366, "volume": 78900}, "trend_line": 2075.499365, "activity_lines": {"activity_5": 1872.514339, "activity_10": 1881.212464, "activity_20": 1954.436223, "activity_30": 2006.865727}, "trend_signal": 0, "fair_value": 2074.185257, "relative_strength": -15.023862, "rate_of_change": -0.4537047658660283, "market_dynamics": -0.841389, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1832.076217, "high": 1884.366967, "low": 1832.076217, "close": 1876.760986, "volume": 47200}, "trend_line": 2065.67819, "activity_lines": {"activity_5": 1869.662117, "activity_10": 1875.084228, "activity_20": 1941.671466, "activity_30": 1994.043896}, "trend_signal": 0, "fair_value": 2078.16661, "relative_strength": -14.221383, "rate_of_change": -0.4731957602887553, "market_dynamics": -0.812698, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1862.49986, "high": 1882.465466, "low": 1836.829918, "close": 1872.007324, "volume": 51700}, "trend_line": 2050.204484, "activity_lines": {"activity_5": 1866.746525, "activity_10": 1872.404874, "activity_20": 1929.411657, "activity_30": 1981.549001}, "trend_signal": 0, "fair_value": 2082.170187, "relative_strength": -13.366809, "rate_of_change": -0.7490859938836949, "market_dynamics": -0.709353, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1881.514639, "high": 1923.347224, "low": 1859.647617, "close": 1869.155029, "volume": 58700}, "trend_line": 2037.475334, "activity_lines": {"activity_5": 1865.288712, "activity_10": 1873.511182, "activity_20": 1917.820831, "activity_30": 1969.868391}, "trend_signal": 0, "fair_value": 2086.195002, "relative_strength": -13.103408, "rate_of_change": -0.6208722153979979, "market_dynamics": -0.598808, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1869.155038, "high": 1891.022061, "low": 1838.731323, "close": 1838.731323, "volume": 52100}, "trend_line": 2025.028422, "activity_lines": {"activity_5": 1858.063069, "activity_10": 1867.461006, "activity_20": 1904.480734, "activity_30": 1957.046197}, "trend_signal": 0, "fair_value": 2090.488507, "relative_strength": -15.149, "rate_of_change": -0.6108987820512131, "market_dynamics": -0.427262, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1836.829836, "high": 1852.041852, "low": 1811.159856, "close": 1848.238892, "volume": 68400}, "trend_line": 2013.855257, "activity_lines": {"activity_5": 1854.957365, "activity_10": 1862.482606, "activity_20": 1893.608191, "activity_30": 1945.640421}, "trend_signal": 0, "fair_value": 2094.853498, "relative_strength": -17.802773, "rate_of_change": -0.5517534904011413, "market_dynamics": -0.331386, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1853.94321, "high": 1920.49512, "low": 1845.386549, "close": 1902.43103, "volume": 103400}, "trend_line": 2004.42677, "activity_lines": {"activity_5": 1868.774805, "activity_10": 1867.80676, "activity_20": 1889.501789, "activity_30": 1938.451761}, "trend_signal": 0, "fair_value": 2099.55797, "relative_strength": -14.154811, "rate_of_change": -0.46818096619542227, "market_dynamics": -0.079591, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1901.480266, "high": 1942.361997, "low": 1881.514723, "close": 1929.051636, "volume": 78200}, "trend_line": 1996.904199, "activity_lines": {"activity_5": 1889.754443, "activity_10": 1877.919165, "activity_20": 1889.330521, "activity_30": 1933.588849}, "trend_signal": 0, "fair_value": 2104.330332, "relative_strength": -11.93711, "rate_of_change": -0.3752978713210845, "market_dynamics": 0.260496, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1937.608322, "high": 1967.081292, "low": 1920.495, "close": 1934.756104, "volume": 66400}, "trend_line": 1989.942171, "activity_lines": {"activity_5": 1908.832617, "activity_10": 1888.688452, "activity_20": 1890.437666, "activity_30": 1929.579295}, "trend_signal": 0, "fair_value": 2108.923211, "relative_strength": -11.637038, "rate_of_change": -0.3486410616736925, "market_dynamics": 0.600232, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1939.509879, "high": 2026.978009, "low": 1931.903994, "close": 1982.293213, "volume": 87800}, "trend_line": 1982.126327, "activity_lines": {"activity_5": 1939.383089, "activity_10": 1908.10085, "activity_20": 1896.665479, "activity_30": 1929.085814}, "trend_signal": 0, "fair_value": 2113.765486, "relative_strength": -12.415613, "rate_of_change": -0.392767393641007, "market_dynamics": 0.978315, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1973.736516, "high": 2022.224207, "low": 1962.327589, "close": 2014.618286, "volume": 69800}, "trend_line": 1976.128756, "activity_lines": {"activity_5": 1971.137793, "activity_10": 1931.039613, "activity_20": 1906.449059, "activity_30": 1931.182069}, "trend_signal": 0, "fair_value": 2119.015214, "relative_strength": -8.964777, "rate_of_change": -0.30258268195636956, "market_dynamics": 1.132606, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1991.800629, "high": 2068.810628, "low": 1977.539527, "close": 2046.943604, "volume": 68900}, "trend_line": 1975.097758, "activity_lines": {"activity_5": 2002.575643, "activity_10": 1956.519471, "activity_20": 1919.621276, "activity_30": 1935.750769}, "trend_signal": 0, "fair_value": 2124.356227, "relative_strength": -9.257739, "rate_of_change": -0.05217261258253529, "market_dynamics": 1.200329, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2019.372073, "high": 2039.337616, "low": 1987.997613, "close": 1999.406494, "volume": 75600}, "trend_line": 1972.759989, "activity_lines": {"activity_5": 2008.533618, "activity_10": 1970.26199, "activity_20": 1928.585398, "activity_30": 1937.319074}, "trend_signal": 0, "fair_value": 2129.355628, "relative_strength": -14.181167, "rate_of_change": -0.11836219197410519, "market_dynamics": 1.197151, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2001.307913, "high": 2040.288315, "low": 1996.554226, "close": 2024.125732, "volume": 59700}, "trend_line": 1969.888106, "activity_lines": {"activity_5": 2018.041016, "activity_10": 1986.182566, "activity_20": 1940.424377, "activity_30": 1940.632993}, "trend_signal": 0, "fair_value": 2134.413364, "relative_strength": -11.288824, "rate_of_change": -0.14557690829159442, "market_dynamics": 1.150471, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2034.583853, "high": 2040.288294, "low": 1998.455763, "close": 2003.209351, "volume": 54700}, "trend_line": 1964.436206, "activity_lines": {"activity_5": 2014.618311, "activity_10": 1995.482515, "activity_20": 1949.107796, "activity_30": 1942.782751}, "trend_signal": 0, "fair_value": 2139.310676, "relative_strength": -12.035933, "rate_of_change": -0.27676191268906636, "market_dynamics": 1.098308, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2003.209351, "high": 2061.204515, "low": 2000.35713, "close": 2058.352295, "volume": 76000}, "trend_line": 1960.205094, "activity_lines": {"activity_5": 2028.182178, "activity_10": 2011.817944, "activity_20": 1962.087656, "activity_30": 1948.841854}, "trend_signal": 0, "fair_value": 2144.53512, "relative_strength": -9.994778, "rate_of_change": -0.2153855639127925, "market_dynamics": 1.132731, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2061.204551, "high": 2081.170107, "low": 2008.913818, "close": 2025.076416, "volume": 117300}, "trend_line": 1954.494401, "activity_lines": {"activity_5": 2027.738485, "activity_10": 2018.28297, "activity_20": 1971.015555, "activity_30": 1953.0271}, "trend_signal": 0, "fair_value": 2149.633204, "relative_strength": -14.611316, "rate_of_change": -0.2913314028965579, "market_dynamics": 1.268175, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2029.830117, "high": 2037.436037, "low": 1978.490193, "close": 2006.061646, "volume": 112600}, "trend_line": 1951.915491, "activity_lines": {"activity_5": 2022.414348, "activity_10": 2019.060849, "activity_20": 1977.534915, "activity_30": 1956.354019}, "trend_signal": 1, "fair_value": 2154.390713, "relative_strength": -15.556642, "rate_of_change": -0.13194767908674868, "market_dynamics": 1.305965, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.716795, "high": 2046.943472, "low": 2001.307952, "close": 2045.041992, "volume": 68100}, "trend_line": 1951.438424, "activity_lines": {"activity_5": 2029.639982, "activity_10": 2025.525881, "activity_20": 1987.300374, "activity_30": 1962.362181}, "trend_signal": 1, "fair_value": 2159.608319, "relative_strength": -14.150733, "rate_of_change": -0.024440965922947002, "market_dynamics": 1.336161, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2046.984147, "high": 2055.723643, "low": 1949.878626, "close": 1990.662964, "volume": 110800}, "trend_line": 1948.377083, "activity_lines": {"activity_5": 2017.344857, "activity_10": 2020.09862, "activity_20": 1991.361708, "activity_30": 1964.892796}, "trend_signal": 1, "fair_value": 2164.209414, "relative_strength": -16.661401, "rate_of_change": -0.1568761259566065, "market_dynamics": 1.230257, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2029.505097, "high": 2068.347263, "low": 1990.662964, "close": 1990.662964, "volume": 124900}, "trend_line": 1945.408337, "activity_lines": {"activity_5": 2005.886157, "activity_10": 2014.519181, "activity_20": 1994.767468, "activity_30": 1967.620917}, "trend_signal": 1, "fair_value": 2168.932294, "relative_strength": -20.184727, "rate_of_change": -0.15237019701694007, "market_dynamics": 1.048153, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1986.778754, "high": 2034.360382, "low": 1959.589211, "close": 2023.678833, "volume": 60500}, "trend_line": 1942.398096, "activity_lines": {"activity_5": 2009.94537, "activity_10": 2015.378178, "activity_20": 2000.557893, "activity_30": 1972.670627}, "trend_signal": 1, "fair_value": 2173.953416, "relative_strength": -17.542686, "rate_of_change": -0.1547356893022392, "market_dynamics": 0.767747, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2030.476128, "high": 2094.565935, "low": 2030.476128, "close": 2079.029053, "volume": 103100}, "trend_line": 1941.407674, "activity_lines": {"activity_5": 2032.547827, "activity_10": 2026.723848, "activity_20": 2010.92016, "activity_30": 1981.485527}, "trend_signal": 1, "fair_value": 2179.348291, "relative_strength": -17.821561, "rate_of_change": -0.05098965047584423, "market_dynamics": 0.725046, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2082.913285, "high": 2103.305443, "low": 1980.952362, "close": 1995.518188, "volume": 120300}, "trend_line": 1948.598763, "activity_lines": {"activity_5": 2022.448836, "activity_10": 2021.438042, "activity_20": 2012.343193, "activity_30": 1984.976528}, "trend_signal": 1, "fair_value": 2183.91285, "relative_strength": -25.273815, "rate_of_change": 0.37040592227513364, "market_dynamics": 0.529419, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1995.518219, "high": 1999.402439, "low": 1932.39964, "close": 1967.357666, "volume": 88900}, "trend_line": 1954.090576, "activity_lines": {"activity_5": 2006.264591, "activity_10": 2011.552277, "activity_20": 2010.482542, "activity_30": 1986.18678}, "trend_signal": 1, "fair_value": 2187.985665, "relative_strength": -22.615362, "rate_of_change": 0.28183395700944996, "market_dynamics": 0.216527, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1974.155007, "high": 2010.084097, "low": 1952.791845, "close": 1971.241821, "volume": 107200}, "trend_line": 1957.366703, "activity_lines": {"activity_5": 1992.928751, "activity_10": 2003.024572, "activity_20": 2008.379304, "activity_30": 1987.293312}, "trend_signal": 1, "fair_value": 2191.244419, "relative_strength": -22.049878, "rate_of_change": 0.16765481806406607, "market_dynamics": 0.08977, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1973.183931, "high": 1995.518248, "low": 1937.254861, "close": 1982.894531, "volume": 90300}, "trend_line": 1960.143897, "activity_lines": {"activity_5": 1984.771891, "activity_10": 1998.199367, "activity_20": 2006.80012, "activity_30": 1988.940269}, "trend_signal": 1, "fair_value": 2194.429022, "relative_strength": -18.233467, "rate_of_change": 0.1418841955236841, "market_dynamics": -0.249392, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1997.460372, "high": 2036.302555, "low": 1980.952435, "close": 2032.418335, "volume": 68100}, "trend_line": 1964.286658, "activity_lines": {"activity_5": 1995.841919, "activity_10": 2003.145434, "activity_20": 2009.554329, "activity_30": 1993.603136}, "trend_signal": 1, "fair_value": 2198.201717, "relative_strength": -18.380696, "rate_of_change": 0.21134984050612607, "market_dynamics": -0.386363, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2031.447239, "high": 2039.21568, "low": 1980.952328, "close": 1984.836548, "volume": 86600}, "trend_line": 1965.956006, "activity_lines": {"activity_5": 1994.158732, "activity_10": 1998.961055, "activity_20": 2007.284717, "activity_30": 1994.928935}, "trend_signal": 1, "fair_value": 2201.65587, "relative_strength": -20.153, "rate_of_change": 0.0849849482610445, "market_dynamics": -0.389958, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2001.34455, "high": 2013.968262, "low": 1971.241842, "close": 2013.968262, "volume": 97800}, "trend_line": 1971.321863, "activity_lines": {"activity_5": 2002.898226, "activity_10": 2001.167995, "activity_20": 2007.551075, "activity_30": 1998.0265}, "trend_signal": 1, "fair_value": 2205.202044, "relative_strength": -19.056938, "rate_of_change": 0.2729388136674309, "market_dynamics": -0.365151, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2005.228709, "high": 2014.93926, "low": 1963.473395, "close": 1972.212891, "volume": 113600}, "trend_line": 1976.02478, "activity_lines": {"activity_5": 1994.61189, "activity_10": 1995.359317, "activity_20": 2003.689898, "activity_30": 1998.083985}, "trend_signal": 1, "fair_value": 2208.791782, "relative_strength": -18.106355, "rate_of_change": 0.23856667387856545, "market_dynamics": -0.356645, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1982.894531, "high": 2043.099854, "low": 1972.212831, "close": 2043.099854, "volume": 176700}, "trend_line": 1981.569409, "activity_lines": {"activity_5": 2009.889803, "activity_10": 2002.774634, "activity_20": 2006.781791, "activity_30": 2002.41141}, "trend_signal": 1, "fair_value": 2212.551759, "relative_strength": -16.754807, "rate_of_change": 0.28059511480417704, "market_dynamics": -0.093589, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2047.955172, "high": 2056.694667, "low": 2034.360474, "close": 2034.360474, "volume": 50200}, "trend_line": 1986.981181, "activity_lines": {"activity_5": 2018.240902, "activity_10": 2008.247863, "activity_20": 2009.059666, "activity_30": 2005.817285}, "trend_signal": 1, "fair_value": 2216.350436, "relative_strength": -15.946428, "rate_of_change": 0.27310534647036205, "market_dynamics": -0.01245, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2052.810513, "high": 2107.189453, "low": 2041.157851, "close": 2107.189453, "volume": 128600}, "trend_line": 1994.915662, "activity_lines": {"activity_5": 2050.738851, "activity_10": 2027.77488, "activity_20": 2018.107186, "activity_30": 2013.572657}, "trend_signal": 1, "fair_value": 2220.670092, "relative_strength": -15.197699, "rate_of_change": 0.3993234095959968, "market_dynamics": 0.375629, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2134.379052, "high": 2229.542452, "low": 2098.450015, "close": 2227.600342, "volume": 171700}, "trend_line": 2007.877962, "activity_lines": {"activity_5": 2115.216903, "activity_10": 2067.1644, "activity_20": 2038.226868, "activity_30": 2028.584572}, "trend_signal": 1, "fair_value": 2225.531575, "relative_strength": -13.233173, "rate_of_change": 0.6497668170595532, "market_dynamics": 0.956242, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2228.571556, "high": 2228.571556, "low": 2106.21853, "close": 2164.481689, "volume": 137200}, "trend_line": 2018.419389, "activity_lines": {"activity_5": 2144.413265, "activity_10": 2090.346116, "activity_20": 2051.266722, "activity_30": 2038.688038}, "trend_signal": 1, "fair_value": 2229.866667, "relative_strength": -15.11807, "rate_of_change": 0.5250033716939558, "market_dynamics": 1.145799, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2148.944804, "high": 2148.944804, "low": 2080.97109, "close": 2131.46582, "volume": 129100}, "trend_line": 2026.053882, "activity_lines": {"activity_5": 2149.786417, "activity_10": 2104.011495, "activity_20": 2060.656829, "activity_30": 2045.981356}, "trend_signal": 1, "fair_value": 2233.787144, "relative_strength": -15.081649, "rate_of_change": 0.3782411644282922, "market_dynamics": 1.459195, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2134.378988, "high": 2201.381983, "low": 2097.478925, "close": 2175.16333, "volume": 104600}, "trend_line": 2034.257605, "activity_lines": {"activity_5": 2163.834342, "activity_10": 2122.920579, "activity_20": 2073.701987, "activity_30": 2055.601321}, "trend_signal": 1, "fair_value": 2237.62238, "relative_strength": -14.258381, "rate_of_change": 0.4049113931709385, "market_dynamics": 1.432475, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2260.61615, "high": 2315.96641, "low": 2188.758284, "close": 2204.295166, "volume": 241000}, "trend_line": 2043.24224, "activity_lines": {"activity_5": 2178.206022, "activity_10": 2144.530997, "activity_20": 2088.71636, "activity_30": 2066.571486}, "trend_signal": 1, "fair_value": 2241.644359, "relative_strength": -16.615795, "rate_of_change": 0.4416665312159433, "market_dynamics": 1.380289, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2194.584507, "high": 2231.484601, "low": 2158.655574, "close": 2162.539795, "volume": 145700}, "trend_line": 2049.25046, "activity_lines": {"activity_5": 2172.185531, "activity_10": 2154.559373, "activity_20": 2098.995683, "activity_30": 2074.268102}, "trend_signal": 1, "fair_value": 2245.046852, "relative_strength": -17.492284, "rate_of_change": 0.2940532396197998, "market_dynamics": 1.285431, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2165.452742, "high": 2210.121274, "low": 2155.742192, "close": 2197.497559, "volume": 118500}, "trend_line": 2055.346436, "activity_lines": {"activity_5": 2182.154997, "activity_10": 2168.242405, "activity_20": 2111.785855, "activity_30": 2083.832431}, "trend_signal": 1, "fair_value": 2247.942727, "relative_strength": -18.427779, "rate_of_change": 0.2974734479259118, "market_dynamics": 1.265683, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.394956, "high": 2169.337067, "low": 2000.37347, "close": 2059.60791, "volume": 314800}, "trend_line": 2055.768579, "activity_lines": {"activity_5": 2143.960189, "activity_10": 2152.758507, "activity_20": 2110.458753, "activity_30": 2084.107365}, "trend_signal": 1, "fair_value": 2250.117073, "relative_strength": -18.44168, "rate_of_change": 0.020538775975002248, "market_dynamics": 1.08286, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1995.518209, "high": 2090.681703, "low": 1963.473391, "close": 2043.099854, "volume": 357600}, "trend_line": 2057.225024, "activity_lines": {"activity_5": 2105.053223, "activity_10": 2133.972998, "activity_20": 2107.388364, "activity_30": 2083.290028}, "trend_signal": 1, "fair_value": 2252.699799, "relative_strength": -15.739325, "rate_of_change": 0.07084673901905197, "market_dynamics": 0.708232, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2039.215712, "high": 2116.900146, "low": 2029.505161, "close": 2055.723633, "volume": 138500}, "trend_line": 2058.278288, "activity_lines": {"activity_5": 2079.158415, "activity_10": 2117.323824, "activity_20": 2105.691332, "activity_30": 2083.193164}, "trend_signal": 1, "fair_value": 2255.349918, "relative_strength": -13.861721, "rate_of_change": 0.051198288359928415, "market_dynamics": 0.308325, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2044.07092, "high": 2094.565747, "low": 1996.489221, "close": 2080.0, "volume": 207600}, "trend_line": 2060.837976, "activity_lines": {"activity_5": 2071.260498, "activity_10": 2106.024277, "activity_20": 2106.019642, "activity_30": 2084.594565}, "trend_signal": 1, "fair_value": 2257.498253, "relative_strength": -12.171613, "rate_of_change": 0.12436063747662791, "market_dynamics": 0.001925, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2032.0, "high": 2158.0, "low": 2008.0, "close": 2121.0, "volume": 142700}, "trend_line": 2062.926233, "activity_lines": {"activity_5": 2082.531901, "activity_10": 2104.862917, "activity_20": 2109.716321, "activity_30": 2088.475986}, "trend_signal": 1, "fair_value": 2260.341748, "relative_strength": -9.519207, "rate_of_change": 0.10133047936420306, "market_dynamics": -0.21109, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2119.0, "high": 2175.0, "low": 2112.0, "close": 2119.0, "volume": 102100}, "trend_line": 2066.057019, "activity_lines": {"activity_5": 2098.236475, "activity_10": 2104.128498, "activity_20": 2112.509391, "activity_30": 2092.093648}, "trend_signal": 1, "fair_value": 2262.740084, "relative_strength": -15.030872, "rate_of_change": 0.15176432147293925, "market_dynamics": -0.410026, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2107.0, "high": 2147.0, "low": 2088.0, "close": 2098.0, "volume": 116700}, "trend_line": 2069.121631, "activity_lines": {"activity_5": 2102.981576, "activity_10": 2099.802548, "activity_20": 2112.654339, "activity_30": 2094.154486}, "trend_signal": 1, "fair_value": 2264.920127, "relative_strength": -17.451373, "rate_of_change": 0.1483314338286481, "market_dynamics": -0.473404, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2035.0, "close": 2035.0, "volume": 110600}, "trend_line": 2068.786898, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2085.425022, "activity_20": 2106.486993, "activity_30": 2091.95309}, "trend_signal": 1, "fair_value": 2266.263985, "relative_strength": -20.924128, "rate_of_change": -0.016177540990587713, "market_dynamics": -0.689149, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2049.0, "low": 2015.0, "close": 2036.0, "volume": 91600}, "trend_line": 2070.298132, "activity_lines": {"activity_5": 2064.866667, "activity_10": 2074.307409, "activity_20": 2100.176012, "activity_30": 2089.837806}, "trend_signal": 0, "fair_value": 2267.586362, "relative_strength": -19.987018, "rate_of_change": 0.07304928320365159, "market_dynamics": -0.868627, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2042.0, "high": 2070.0, "low": 2021.0, "close": 2037.0, "volume": 39000}, "trend_line": 2071.8427, "activity_lines": {"activity_5": 2049.933333, "activity_10": 2065.672337, "activity_20": 2093.855356, "activity_30": 2087.68954}, "trend_signal": 0, "fair_value": 2268.357291, "relative_strength": -23.37457, "rate_of_change": 0.07460606644648482, "market_dynamics": -0.997419, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2037.0, "high": 2212.0, "low": 2024.0, "close": 2116.0, "volume": 247900}, "trend_line": 2074.920072, "activity_lines": {"activity_5": 2066.933333, "activity_10": 2074.319039, "activity_20": 2094.749999, "activity_30": 2090.538398}, "trend_signal": 0, "fair_value": 2269.299919, "relative_strength": -18.169271, "rate_of_change": 0.14853309085674027, "market_dynamics": -0.850558, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2106.0, "high": 2117.0, "low": 2035.0, "close": 2108.0, "volume": 141100}, "trend_line": 2075.885771, "activity_lines": {"activity_5": 2081.466667, "activity_10": 2080.485884, "activity_20": 2094.535595, "activity_30": 2092.672587}, "trend_signal": 1, "fair_value": 2270.553871, "relative_strength": -20.380788, "rate_of_change": 0.04654150359967762, "market_dynamics": -0.703035, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2069.0, "close": 2094.0, "volume": 84300}, "trend_line": 2079.168498, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2082.927273, "activity_20": 2092.637192, "activity_30": 2093.841247}, "trend_signal": 1, "fair_value": 2271.508884, "relative_strength": -23.849466, "rate_of_change": 0.15813620604078002, "market_dynamics": -0.566864, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2041.0, "high": 2071.0, "low": 2041.0, "close": 2054.0, "volume": 13200}, "trend_line": 2082.056576, "activity_lines": {"activity_5": 2082.6, "activity_10": 2077.4, "activity_20": 2086.992072, "activity_30": 2092.217473}, "trend_signal": 0, "fair_value": 2271.398595, "relative_strength": -24.941232, "rate_of_change": 0.1389054327620902, "market_dynamics": -0.566688, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2037.0, "high": 2079.0, "low": 2010.0, "close": 2033.0, "volume": 109200}, "trend_line": 2084.115182, "activity_lines": {"activity_5": 2066.333333, "activity_10": 2068.527273, "activity_20": 2080.173621, "activity_30": 2089.052532}, "trend_signal": 0, "fair_value": 2270.205337, "relative_strength": -24.411114, "rate_of_change": 0.0988736820953733, "market_dynamics": -0.721677, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2049.0, "high": 2100.0, "low": 2030.0, "close": 2086.0, "volume": 62400}, "trend_line": 2087.552031, "activity_lines": {"activity_5": 2068.0, "activity_10": 2070.890909, "activity_20": 2079.028892, "activity_30": 2089.174133}, "trend_signal": 0, "fair_value": 2269.714431, "relative_strength": -27.497005, "rate_of_change": 0.16490686453816955, "market_dynamics": -0.677153, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2086.0, "high": 2094.0, "low": 2045.0, "close": 2064.0, "volume": 65000}, "trend_line": 2088.604753, "activity_lines": {"activity_5": 2064.333333, "activity_10": 2069.854545, "activity_20": 2076.005429, "activity_30": 2087.654648}, "trend_signal": 0, "fair_value": 2267.938895, "relative_strength": -25.732089, "rate_of_change": 0.050428539474324754, "market_dynamics": -0.684469, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2070.0, "high": 2108.0, "low": 2060.0, "close": 2086.0, "volume": 72700}, "trend_line": 2091.976868, "activity_lines": {"activity_5": 2070.933333, "activity_10": 2073.436364, "activity_20": 2075.606553, "activity_30": 2087.486599}, "trend_signal": 0, "fair_value": 2266.666991, "relative_strength": -24.706822, "rate_of_change": 0.16145299847453337, "market_dynamics": -0.484063, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2090.0, "high": 2170.0, "low": 2086.0, "close": 2156.0, "volume": 113700}, "trend_line": 2096.711259, "activity_lines": {"activity_5": 2101.4, "activity_10": 2088.818182, "activity_20": 2082.437655, "activity_30": 2091.617124}, "trend_signal": 0, "fair_value": 2266.582963, "relative_strength": -20.16485, "rate_of_change": 0.22631182363532518, "market_dynamics": -0.102013, "expectation": {"probability": 49.9529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb54315-3207-4153-bdfb-b864c27b7f7e/", "share_image": "https://sharemaestro.com/terminal/8fb54315-3207-4153-bdfb-b864c27b7f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}