{"ticker": {"uuid": "8fb5da15-fc70-4378-9436-f379128d002b", "symbol": "OLB", "name": "OLB Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLB fell 20.62%, moving from 0.62 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.59 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-20.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.59"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4726, "high": 0.505, "low": 0.439, "close": 0.4921, "volume": 1878582}, "trend_line": 0.660673, "activity_lines": {"activity_5": 0.479607, "activity_10": 0.478165, "activity_20": 0.511183, "activity_30": 0.562976}, "trend_signal": 0, "fair_value": 3.319117, "relative_strength": -61.594665, "rate_of_change": -3.260037163017974, "market_dynamics": 0.382847, "expectation": {"probability": 42.2822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4, "high": 6.794, "low": 5.66, "close": 6.128, "volume": 216112}, "trend_line": 9.242067, "activity_lines": {"activity_5": 6.7926, "activity_10": 7.577273, "activity_20": 8.559419, "activity_30": 8.984222}, "trend_signal": 0, "fair_value": 33.933449, "relative_strength": -50.481822, "rate_of_change": -1.095835642632152, "market_dynamics": -0.961192, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2, "high": 11.4, "low": 6.102, "close": 8.84, "volume": 27509074}, "trend_line": 9.230067, "activity_lines": {"activity_5": 7.317667, "activity_10": 7.694691, "activity_20": 8.515762, "activity_30": 8.958282}, "trend_signal": 0, "fair_value": 33.317038, "relative_strength": -30.81179, "rate_of_change": -0.12984108425096308, "market_dynamics": -0.672835, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5, "high": 11.4, "low": 8.3, "close": 9.37, "volume": 3109083}, "trend_line": 9.265733, "activity_lines": {"activity_5": 8.0208, "activity_10": 7.919491, "activity_20": 8.534771, "activity_30": 8.96731}, "trend_signal": 0, "fair_value": 32.704026, "relative_strength": -25.472549, "rate_of_change": 0.38641106288828525, "market_dynamics": -0.394314, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.113, "high": 9.48, "low": 8.4, "close": 9.1, "volume": 294751}, "trend_line": 9.285733, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.1034, "activity_20": 8.538686, "activity_30": 8.956617}, "trend_signal": 0, "fair_value": 32.089282, "relative_strength": -28.685794, "rate_of_change": 0.21584908608956865, "market_dynamics": -0.098395, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.274, "high": 10.299, "low": 8.5, "close": 9.622, "volume": 271591}, "trend_line": 9.345667, "activity_lines": {"activity_5": 9.0952, "activity_10": 8.384964, "activity_20": 8.596676, "activity_30": 8.978312}, "trend_signal": 0, "fair_value": 31.477885, "relative_strength": -23.649585, "rate_of_change": 0.6454417761096528, "market_dynamics": 0.280623, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9, "high": 11.0, "low": 8.8, "close": 10.3, "volume": 654386}, "trend_line": 9.385667, "activity_lines": {"activity_5": 9.657867, "activity_10": 8.780309, "activity_20": 8.724848, "activity_30": 9.039882}, "trend_signal": 0, "fair_value": 30.870833, "relative_strength": -20.572471, "rate_of_change": 0.42800583414751614, "market_dynamics": 0.430814, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 9.9, "volume": 477537}, "trend_line": 9.4013, "activity_lines": {"activity_5": 9.809067, "activity_10": 9.061109, "activity_20": 8.813495, "activity_30": 9.073065}, "trend_signal": 0, "fair_value": 30.501603, "relative_strength": -22.081805, "rate_of_change": 0.16656248298603732, "market_dynamics": 0.579845, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.703, "high": 10.4, "low": 8.8, "close": 8.9, "volume": 338430}, "trend_line": 9.418333, "activity_lines": {"activity_5": 9.556267, "activity_10": 9.1412, "activity_20": 8.806952, "activity_30": 9.040723}, "trend_signal": 0, "fair_value": 29.891987, "relative_strength": -30.409742, "rate_of_change": 0.18117707125609894, "market_dynamics": 0.670883, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.13, "high": 9.343, "low": 7.802, "close": 8.15, "volume": 280657}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.0848, "activity_10": 9.068582, "activity_20": 8.73041, "activity_30": 8.958895}, "trend_signal": 0, "fair_value": 29.572436, "relative_strength": -33.290878, "rate_of_change": -0.21235180365783785, "market_dynamics": 0.610076, "expectation": {"probability": 39.7932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 6.2, "close": 7.0, "volume": 625458}, "trend_line": 9.268333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.765055, "activity_20": 8.555533, "activity_30": 8.804163}, "trend_signal": 0, "fair_value": 29.232692, "relative_strength": -40.692164, "rate_of_change": -1.3832240249414338, "market_dynamics": 0.38237, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.433, "close": 6.5, "volume": 90023}, "trend_line": 9.121667, "activity_lines": {"activity_5": 7.51, "activity_10": 8.359418, "activity_20": 8.349229, "activity_30": 8.625561}, "trend_signal": 0, "fair_value": 28.889744, "relative_strength": -43.025716, "rate_of_change": -1.582442063745441, "market_dynamics": 0.08867, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.54, "high": 7.3, "low": 5.86, "close": 6.4, "volume": 182625}, "trend_line": 8.955, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.928836, "activity_20": 8.151019, "activity_30": 8.44997}, "trend_signal": 0, "fair_value": 28.585897, "relative_strength": -43.521786, "rate_of_change": -1.8271550583900984, "market_dynamics": -0.145474, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.401, "high": 7.5, "low": 5.6, "close": 6.5, "volume": 407733}, "trend_line": 8.785, "activity_lines": {"activity_5": 6.65, "activity_10": 7.5608, "activity_20": 7.976838, "activity_30": 8.291583}, "trend_signal": 0, "fair_value": 28.313462, "relative_strength": -43.685283, "rate_of_change": -1.8983807928531538, "market_dynamics": -0.300343, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.402, "high": 6.961, "low": 6.0, "close": 6.304, "volume": 79645}, "trend_line": 8.661267, "activity_lines": {"activity_5": 6.448, "activity_10": 7.209309, "activity_20": 7.799805, "activity_30": 8.131518}, "trend_signal": 0, "fair_value": 28.06541, "relative_strength": -43.513704, "rate_of_change": -1.4084575981787095, "market_dynamics": -0.397301, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.0, "close": 6.6, "volume": 136163}, "trend_line": 8.521267, "activity_lines": {"activity_5": 6.467733, "activity_10": 6.962473, "activity_20": 7.664995, "activity_30": 7.998533}, "trend_signal": 0, "fair_value": 27.851308, "relative_strength": -39.430284, "rate_of_change": -1.616391689576139, "market_dynamics": -0.373317, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.55052, "high": 7.330582, "low": 6.201492, "close": 6.3015, "volume": 89403}, "trend_line": 8.397983, "activity_lines": {"activity_5": 6.414633, "activity_10": 6.716309, "activity_20": 7.513662, "activity_30": 7.855323}, "trend_signal": 0, "fair_value": 27.651965, "relative_strength": -39.334634, "rate_of_change": -1.4467801560495634, "market_dynamics": -0.53825, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.501, "high": 7.598, "low": 5.723, "close": 7.29, "volume": 396184}, "trend_line": 8.31065, "activity_lines": {"activity_5": 6.704267, "activity_10": 6.722573, "activity_20": 7.46456, "activity_30": 7.78384}, "trend_signal": 0, "fair_value": 27.460234, "relative_strength": -28.966943, "rate_of_change": -1.0399282780162715, "market_dynamics": -0.597777, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.873, "high": 8.099, "low": 5.758, "close": 6.4, "volume": 353279}, "trend_line": 8.217317, "activity_lines": {"activity_5": 6.6379, "activity_10": 6.614473, "activity_20": 7.338176, "activity_30": 7.660572}, "trend_signal": 0, "fair_value": 27.245497, "relative_strength": -37.847157, "rate_of_change": -1.123052950130269, "market_dynamics": -0.678914, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.91, "close": 6.151, "volume": 74249}, "trend_line": 8.07235, "activity_lines": {"activity_5": 6.4952, "activity_10": 6.506555, "activity_20": 7.195702, "activity_30": 7.527261}, "trend_signal": 0, "fair_value": 27.028516, "relative_strength": -39.462304, "rate_of_change": -1.76416462940397, "market_dynamics": -0.821449, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.8, "close": 5.9, "volume": 41469}, "trend_line": 7.92235, "activity_lines": {"activity_5": 6.279033, "activity_10": 6.389345, "activity_20": 7.033129, "activity_30": 7.38711}, "trend_signal": 0, "fair_value": 26.832362, "relative_strength": -39.364103, "rate_of_change": -1.858194949426132, "market_dynamics": -0.784728, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.346, "close": 6.001, "volume": 170751}, "trend_line": 7.782383, "activity_lines": {"activity_5": 6.1432, "activity_10": 6.3105, "activity_20": 6.882479, "activity_30": 7.263152}, "trend_signal": 0, "fair_value": 26.633689, "relative_strength": -35.74862, "rate_of_change": -1.7667358801365693, "market_dynamics": -0.847366, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.88, "high": 6.45, "low": 5.4, "close": 6.1, "volume": 108674}, "trend_line": 7.67085, "activity_lines": {"activity_5": 6.0604, "activity_10": 6.258727, "activity_20": 6.741862, "activity_30": 7.154611}, "trend_signal": 0, "fair_value": 26.445228, "relative_strength": -37.809642, "rate_of_change": -1.4331471478594737, "market_dynamics": -0.820859, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8, "high": 7.0, "low": 5.8, "close": 6.116, "volume": 182187}, "trend_line": 7.54735, "activity_lines": {"activity_5": 6.062267, "activity_10": 6.215318, "activity_20": 6.615817, "activity_30": 7.054298}, "trend_signal": 0, "fair_value": 26.240843, "relative_strength": -38.699181, "rate_of_change": -1.6099910700900155, "market_dynamics": -0.698227, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.999576, "high": 7.35448, "low": 5.999576, "close": 7.0755, "volume": 177576}, "trend_line": 7.474833, "activity_lines": {"activity_5": 6.4029, "activity_10": 6.353345, "activity_20": 6.596648, "activity_30": 7.023856}, "trend_signal": 0, "fair_value": 26.012481, "relative_strength": -29.760346, "rate_of_change": -0.9608273102479612, "market_dynamics": -0.27359, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.015, "high": 7.9, "low": 7.015, "close": 7.724, "volume": 56971}, "trend_line": 7.428967, "activity_lines": {"activity_5": 6.898067, "activity_10": 6.595255, "activity_20": 6.648881, "activity_30": 7.039931}, "trend_signal": 0, "fair_value": 25.751096, "relative_strength": -23.481501, "rate_of_change": -0.6136056818928287, "market_dynamics": 0.184347, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9, "high": 9.604, "low": 7.724, "close": 8.905, "volume": 198759}, "trend_line": 7.459133, "activity_lines": {"activity_5": 7.6653, "activity_10": 7.031455, "activity_20": 6.822629, "activity_30": 7.135159}, "trend_signal": 0, "fair_value": 25.501769, "relative_strength": -11.457529, "rate_of_change": 0.4060591465812067, "market_dynamics": 0.625942, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.7, "high": 10.1, "low": 8.201, "close": 9.0, "volume": 371009}, "trend_line": 7.463767, "activity_lines": {"activity_5": 8.2706, "activity_10": 7.437591, "activity_20": 7.012067, "activity_30": 7.23457}, "trend_signal": 0, "fair_value": 25.282538, "relative_strength": -10.690124, "rate_of_change": 0.06212518264522498, "market_dynamics": 1.00818, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.911, "high": 9.5, "low": 8.0, "close": 8.4, "volume": 166795}, "trend_line": 7.477067, "activity_lines": {"activity_5": 8.482567, "activity_10": 7.703545, "activity_20": 7.148648, "activity_30": 7.294972}, "trend_signal": 0, "fair_value": 25.066513, "relative_strength": -18.579555, "rate_of_change": 0.17819420139991093, "market_dynamics": 1.075181, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.458, "high": 8.8, "low": 8.0, "close": 8.49, "volume": 202954}, "trend_line": 7.5284, "activity_lines": {"activity_5": 8.572267, "activity_10": 7.9495, "activity_20": 7.296181, "activity_30": 7.360323}, "trend_signal": 0, "fair_value": 24.819013, "relative_strength": -17.567288, "rate_of_change": 0.6865392539614867, "market_dynamics": 1.079944, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 11.5, "low": 7.8, "close": 10.6, "volume": 1034525}, "trend_line": 7.668933, "activity_lines": {"activity_5": 9.271, "activity_10": 8.536564, "activity_20": 7.643048, "activity_30": 7.55849}, "trend_signal": 0, "fair_value": 24.570295, "relative_strength": 3.037653, "rate_of_change": 1.8667047447000633, "market_dynamics": 1.111594, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 11.7, "low": 7.378, "close": 7.8, "volume": 699327}, "trend_line": 7.724667, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.529082, "activity_20": 7.706105, "activity_30": 7.566946}, "trend_signal": 0, "fair_value": 24.263244, "relative_strength": -20.945633, "rate_of_change": 0.7267503836583286, "market_dynamics": 1.01159, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.295, "high": 8.7, "low": 7.5, "close": 7.651, "volume": 289872}, "trend_line": 7.685033, "activity_lines": {"activity_5": 8.442333, "activity_10": 8.4618, "activity_20": 7.748781, "activity_30": 7.562194}, "trend_signal": 0, "fair_value": 23.968699, "relative_strength": -23.678306, "rate_of_change": -0.5130836060635415, "market_dynamics": 0.877046, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.651, "high": 8.5, "low": 7.0, "close": 8.203, "volume": 267666}, "trend_line": 7.646133, "activity_lines": {"activity_5": 8.313933, "activity_10": 8.466682, "activity_20": 7.838071, "activity_30": 7.595611}, "trend_signal": 0, "fair_value": 23.683462, "relative_strength": -19.201136, "rate_of_change": -0.5061786982567276, "market_dynamics": 0.763076, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 9.425, "low": 8.302, "close": 8.454, "volume": 333223}, "trend_line": 7.6246, "activity_lines": {"activity_5": 8.282333, "activity_10": 8.479255, "activity_20": 7.943157, "activity_30": 7.647731}, "trend_signal": 1, "fair_value": 23.412654, "relative_strength": -15.985604, "rate_of_change": -0.2816194800692036, "market_dynamics": 0.612274, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 9.15, "low": 6.791, "close": 7.712, "volume": 223596}, "trend_line": 7.560933, "activity_lines": {"activity_5": 8.0058, "activity_10": 8.331855, "activity_20": 7.967338, "activity_30": 7.65337}, "trend_signal": 1, "fair_value": 23.089013, "relative_strength": -23.030929, "rate_of_change": -0.8350208535529693, "market_dynamics": 0.457734, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.711, "high": 8.19, "low": 7.1, "close": 7.628, "volume": 161775}, "trend_line": 7.471867, "activity_lines": {"activity_5": 7.8938, "activity_10": 8.1694, "activity_20": 7.978224, "activity_30": 7.657697}, "trend_signal": 1, "fair_value": 22.599449, "relative_strength": -24.259641, "rate_of_change": -1.1779763158858934, "market_dynamics": 0.311299, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.3, "close": 7.711, "volume": 136802}, "trend_line": 7.3989, "activity_lines": {"activity_5": 7.820933, "activity_10": 8.045255, "activity_20": 7.990698, "activity_30": 7.673125}, "trend_signal": 1, "fair_value": 22.192468, "relative_strength": -21.084626, "rate_of_change": -0.9765564617250193, "market_dynamics": 0.118603, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.711, "high": 7.8, "low": 7.0, "close": 7.101, "volume": 111202}, "trend_line": 7.338933, "activity_lines": {"activity_5": 7.540733, "activity_10": 7.833636, "activity_20": 7.943071, "activity_30": 7.653905}, "trend_signal": 1, "fair_value": 21.872603, "relative_strength": -27.235813, "rate_of_change": -0.8104853424157689, "market_dynamics": -0.188851, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.2, "high": 7.8, "low": 7.0, "close": 7.061, "volume": 208007}, "trend_line": 7.302633, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.638364, "activity_20": 7.888298, "activity_30": 7.635974}, "trend_signal": 1, "fair_value": 21.510814, "relative_strength": -27.99794, "rate_of_change": -0.4946223108999602, "market_dynamics": -0.388599, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.1, "high": 7.556, "low": 6.505, "close": 7.011, "volume": 173734}, "trend_line": 7.303, "activity_lines": {"activity_5": 7.1768, "activity_10": 7.459982, "activity_20": 7.824429, "activity_30": 7.617159}, "trend_signal": 0, "fair_value": 21.103192, "relative_strength": -26.396961, "rate_of_change": 0.00502558460763103, "market_dynamics": -0.564965, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.011, "high": 7.4, "low": 6.505, "close": 6.651, "volume": 97417}, "trend_line": 7.308033, "activity_lines": {"activity_5": 6.959667, "activity_10": 7.2814, "activity_20": 7.720983, "activity_30": 7.575095}, "trend_signal": 0, "fair_value": 20.72275, "relative_strength": -28.126479, "rate_of_change": 0.06891688347254642, "market_dynamics": -0.731768, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.651, "high": 7.1, "low": 5.82, "close": 6.062, "volume": 167102}, "trend_line": 7.296767, "activity_lines": {"activity_5": 6.611333, "activity_10": 7.016618, "activity_20": 7.558348, "activity_30": 7.494705}, "trend_signal": 0, "fair_value": 20.404558, "relative_strength": -35.231279, "rate_of_change": -0.15415912872861956, "market_dynamics": -0.822611, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.176, "high": 6.2, "low": 5.71, "close": 5.711, "volume": 111360}, "trend_line": 7.270467, "activity_lines": {"activity_5": 6.255933, "activity_10": 6.716909, "activity_20": 7.362464, "activity_30": 7.392398}, "trend_signal": 0, "fair_value": 20.069372, "relative_strength": -37.56014, "rate_of_change": -0.3604336002506314, "market_dynamics": -0.921899, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.025, "high": 6.2, "low": 5.512, "close": 5.674, "volume": 233944}, "trend_line": 7.249467, "activity_lines": {"activity_5": 5.980867, "activity_10": 6.455782, "activity_20": 7.164986, "activity_30": 7.2894}, "trend_signal": 0, "fair_value": 19.717923, "relative_strength": -36.456694, "rate_of_change": -0.28883976778933057, "market_dynamics": -0.992436, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.774, "high": 6.099, "low": 5.543, "close": 5.569, "volume": 95325}, "trend_line": 7.2151, "activity_lines": {"activity_5": 5.763267, "activity_10": 6.226109, "activity_20": 6.964181, "activity_30": 7.180983}, "trend_signal": 0, "fair_value": 19.428622, "relative_strength": -36.210508, "rate_of_change": -0.4740624379695842, "market_dynamics": -1.070737, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.84, "high": 5.84, "low": 3.137, "close": 3.3, "volume": 2066248}, "trend_line": 7.11505, "activity_lines": {"activity_5": 4.885467, "activity_10": 5.622855, "activity_20": 6.557543, "activity_30": 6.928396}, "trend_signal": 0, "fair_value": 19.134391, "relative_strength": -59.202282, "rate_of_change": -1.3866751673573412, "market_dynamics": -1.086293, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 3.98, "low": 2.839, "close": 3.612, "volume": 4052020}, "trend_line": 6.99245, "activity_lines": {"activity_5": 4.335067, "activity_10": 5.155018, "activity_20": 6.20731, "activity_30": 6.702392}, "trend_signal": 0, "fair_value": 18.845365, "relative_strength": -56.174091, "rate_of_change": -1.7231080596763235, "market_dynamics": -1.089637, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.504, "high": 7.7, "low": 3.3, "close": 4.7, "volume": 4990857}, "trend_line": 6.935783, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.959527, "activity_20": 5.986352, "activity_30": 6.554492}, "trend_signal": 0, "fair_value": 18.574212, "relative_strength": -42.744922, "rate_of_change": -0.8104026485709591, "market_dynamics": -1.066947, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7, "high": 5.22, "low": 3.72, "close": 4.66, "volume": 410578}, "trend_line": 6.886083, "activity_lines": {"activity_5": 4.340333, "activity_10": 4.800418, "activity_20": 5.779205, "activity_30": 6.407668}, "trend_signal": 0, "fair_value": 18.314981, "relative_strength": -43.095954, "rate_of_change": -0.7165737451705112, "market_dynamics": -1.070248, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.64, "high": 5.52, "low": 4.24, "close": 4.85, "volume": 260233}, "trend_line": 6.851083, "activity_lines": {"activity_5": 4.500933, "activity_10": 4.719509, "activity_20": 5.60839, "activity_30": 6.276308}, "trend_signal": 0, "fair_value": 18.017865, "relative_strength": -41.242388, "rate_of_change": -0.5082715384057982, "market_dynamics": -1.058006, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 5.94, "low": 3.161, "close": 3.8, "volume": 233578}, "trend_line": 6.777717, "activity_lines": {"activity_5": 4.359467, "activity_10": 4.486982, "activity_20": 5.364957, "activity_30": 6.079463}, "trend_signal": 0, "fair_value": 17.695429, "relative_strength": -54.015061, "rate_of_change": -1.0708671899026774, "market_dynamics": -1.102407, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.93, "low": 3.2395, "close": 3.3913, "volume": 60761}, "trend_line": 6.687427, "activity_lines": {"activity_5": 4.048433, "activity_10": 4.231982, "activity_20": 5.101648, "activity_30": 5.860985}, "trend_signal": 0, "fair_value": 17.369733, "relative_strength": -57.82535, "rate_of_change": -1.3321594867416333, "market_dynamics": -1.156915, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.38, "high": 3.61, "low": 2.8104, "close": 2.9, "volume": 87844}, "trend_line": 6.580227, "activity_lines": {"activity_5": 3.588347, "activity_10": 3.936213, "activity_20": 4.811832, "activity_30": 5.616635}, "trend_signal": 0, "fair_value": 17.035758, "relative_strength": -64.462871, "rate_of_change": -1.6030081524628192, "market_dynamics": -1.151765, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0401, "high": 3.5779, "low": 2.8201, "close": 3.4501, "volume": 72098}, "trend_line": 6.45938, "activity_lines": {"activity_5": 3.431627, "activity_10": 3.791571, "activity_20": 4.599659, "activity_30": 5.414691}, "trend_signal": 0, "fair_value": 16.737362, "relative_strength": -58.382523, "rate_of_change": -1.8365171900604567, "market_dynamics": -1.175331, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 4.0, "low": 2.5001, "close": 2.61, "volume": 124383}, "trend_line": 6.288913, "activity_lines": {"activity_5": 3.075533, "activity_10": 3.534618, "activity_20": 4.331305, "activity_30": 5.166344}, "trend_signal": 0, "fair_value": 16.411144, "relative_strength": -67.846935, "rate_of_change": -2.639061334059931, "market_dynamics": -1.134633, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 3.3482, "low": 2.54, "close": 2.9999, "volume": 34293}, "trend_line": 6.092077, "activity_lines": {"activity_5": 2.99874, "activity_10": 3.402356, "activity_20": 4.124379, "activity_30": 4.95415}, "trend_signal": 0, "fair_value": 16.066271, "relative_strength": -62.225064, "rate_of_change": -3.1298890603193312, "market_dynamics": -1.074822, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 2.9321, "low": 2.42, "close": 2.75, "volume": 87839}, "trend_line": 5.883743, "activity_lines": {"activity_5": 2.891987, "activity_10": 3.230115, "activity_20": 3.915692, "activity_30": 4.738532}, "trend_signal": 0, "fair_value": 15.683899, "relative_strength": -65.730376, "rate_of_change": -3.41975323030224, "market_dynamics": -0.996441, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.6, "close": 2.785, "volume": 13270}, "trend_line": 5.696577, "activity_lines": {"activity_5": 2.839653, "activity_10": 3.079909, "activity_20": 3.733962, "activity_30": 4.538613}, "trend_signal": 0, "fair_value": 15.342778, "relative_strength": -64.277193, "rate_of_change": -3.181070281281837, "market_dynamics": -0.880118, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 3.3399, "low": 2.72, "close": 2.72, "volume": 23315}, "trend_line": 5.504243, "activity_lines": {"activity_5": 2.77332, "activity_10": 2.952704, "activity_20": 3.566594, "activity_30": 4.346576}, "trend_signal": 0, "fair_value": 14.982008, "relative_strength": -62.726559, "rate_of_change": -3.3763082637169624, "market_dynamics": -0.711012, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.975, "high": 2.995, "low": 2.56, "close": 2.62, "volume": 17052}, "trend_line": 5.238243, "activity_lines": {"activity_5": 2.722327, "activity_10": 2.842589, "activity_20": 3.410373, "activity_30": 4.160495}, "trend_signal": 0, "fair_value": 14.648803, "relative_strength": -62.309425, "rate_of_change": -4.832635477757796, "market_dynamics": -0.527778, "expectation": {"probability": 38.9315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.68, "high": 3.0499, "low": 2.43, "close": 2.433, "volume": 14800}, "trend_line": 5.059343, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.73902, "activity_20": 3.257253, "activity_30": 3.979512}, "trend_signal": 0, "fair_value": 14.301579, "relative_strength": -63.104323, "rate_of_change": -3.4152672947780323, "market_dynamics": -0.382871, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.76, "high": 2.105, "low": 1.75, "close": 1.89, "volume": 32301}, "trend_line": 4.86731, "activity_lines": {"activity_5": 2.351133, "activity_10": 2.561578, "activity_20": 3.072504, "activity_30": 3.775038}, "trend_signal": 0, "fair_value": 13.952156, "relative_strength": -70.870705, "rate_of_change": -3.7956114064612807, "market_dynamics": -0.446726, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.91, "high": 1.9299, "low": 1.89, "close": 1.9299, "volume": 10424}, "trend_line": 4.658207, "activity_lines": {"activity_5": 2.164567, "activity_10": 2.418687, "activity_20": 2.911421, "activity_30": 3.585528}, "trend_signal": 0, "fair_value": 13.752347, "relative_strength": -71.251906, "rate_of_change": -4.296069081278978, "market_dynamics": -0.535395, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 2.86, "low": 1.7501, "close": 2.59, "volume": 72582}, "trend_line": 4.46274, "activity_lines": {"activity_5": 2.25504, "activity_10": 2.413453, "activity_20": 2.831211, "activity_30": 3.452095}, "trend_signal": 0, "fair_value": 13.533694, "relative_strength": -61.168097, "rate_of_change": -4.196185356296958, "market_dynamics": -0.48017, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.74, "low": 2.08, "close": 2.3736, "volume": 9949}, "trend_line": 4.284793, "activity_lines": {"activity_5": 2.282047, "activity_10": 2.384511, "activity_20": 2.745077, "activity_30": 3.317312}, "trend_signal": 0, "fair_value": 13.204037, "relative_strength": -63.510223, "rate_of_change": -3.9873933950891267, "market_dynamics": -0.370619, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.71, "low": 1.75, "close": 1.9992, "volume": 17768}, "trend_line": 4.097167, "activity_lines": {"activity_5": 2.20068, "activity_10": 2.291795, "activity_20": 2.638501, "activity_30": 3.169854}, "trend_signal": 0, "fair_value": 12.881596, "relative_strength": -66.788458, "rate_of_change": -4.378881313519694, "market_dynamics": -0.154241, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 2.2293, "low": 1.74, "close": 1.99, "volume": 33974}, "trend_line": 3.906467, "activity_lines": {"activity_5": 2.145167, "activity_10": 2.2156, "activity_20": 2.537244, "activity_30": 3.033908}, "trend_signal": 0, "fair_value": 12.575763, "relative_strength": -68.168011, "rate_of_change": -4.654435613681347, "market_dynamics": 0.074077, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.045, "high": 2.61, "low": 1.8881, "close": 2.56, "volume": 50423}, "trend_line": 3.7551, "activity_lines": {"activity_5": 2.272987, "activity_10": 2.25686, "activity_20": 2.497997, "activity_30": 2.947039}, "trend_signal": 0, "fair_value": 12.319737, "relative_strength": -58.908157, "rate_of_change": -3.874779948224317, "market_dynamics": 0.232044, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 3.27, "low": 2.51, "close": 2.91, "volume": 111396}, "trend_line": 3.616733, "activity_lines": {"activity_5": 2.475467, "activity_10": 2.365847, "activity_20": 2.502273, "activity_30": 2.892517}, "trend_signal": 0, "fair_value": 12.080699, "relative_strength": -52.749013, "rate_of_change": -3.6847753721605314, "market_dynamics": 0.453058, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.25, "close": 2.5, "volume": 48630}, "trend_line": 3.466367, "activity_lines": {"activity_5": 2.519947, "activity_10": 2.396835, "activity_20": 2.475835, "activity_30": 2.820469}, "trend_signal": 0, "fair_value": 11.835186, "relative_strength": -58.666119, "rate_of_change": -4.157509000526165, "market_dynamics": 0.639293, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.8399, "low": 2.1941, "close": 2.31, "volume": 103673}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.395458, "activity_20": 2.442492, "activity_30": 2.745865}, "trend_signal": 0, "fair_value": 11.524994, "relative_strength": -61.543814, "rate_of_change": -4.174399306247718, "market_dynamics": 0.78281, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.6358, "low": 2.22, "close": 2.36, "volume": 125448}, "trend_line": 3.198267, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.405409, "activity_20": 2.421006, "activity_30": 2.683822}, "trend_signal": 0, "fair_value": 11.265122, "relative_strength": -60.043585, "rate_of_change": -3.7150021359757064, "market_dynamics": 0.823361, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4999, "high": 2.51, "low": 2.09, "close": 2.18, "volume": 219009}, "trend_line": 3.080567, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.374087, "activity_20": 2.387289, "activity_30": 2.618128}, "trend_signal": 0, "fair_value": 10.984865, "relative_strength": -62.360848, "rate_of_change": -3.6801180139119136, "market_dynamics": 0.75065, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.77, "low": 1.92, "close": 2.01, "volume": 495553}, "trend_line": 2.958433, "activity_lines": {"activity_5": 2.198, "activity_10": 2.307309, "activity_20": 2.340809, "activity_30": 2.549059}, "trend_signal": 0, "fair_value": 10.564417, "relative_strength": -63.989274, "rate_of_change": -3.9646597525715226, "market_dynamics": 0.745026, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0112, "high": 2.1, "low": 1.76, "close": 1.85, "volume": 396523}, "trend_line": 2.834467, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.221985, "activity_20": 2.285949, "activity_30": 2.477547}, "trend_signal": 0, "fair_value": 10.174353, "relative_strength": -67.89423, "rate_of_change": -4.190258829589847, "market_dynamics": 0.723098, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.85, "high": 2.7, "low": 1.64, "close": 1.89, "volume": 1882244}, "trend_line": 2.787467, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.153455, "activity_20": 2.238518, "activity_30": 2.416614}, "trend_signal": 0, "fair_value": 9.898006, "relative_strength": -65.163933, "rate_of_change": -1.6581600703059924, "market_dynamics": 0.7273, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.36, "close": 1.95, "volume": 547803}, "trend_line": 2.732067, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.097818, "activity_20": 2.202086, "activity_30": 2.362583}, "trend_signal": 0, "fair_value": 9.62525, "relative_strength": -63.6834, "rate_of_change": -1.9874674749512773, "market_dynamics": 0.749254, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.71, "close": 1.8245, "volume": 95958}, "trend_line": 2.636217, "activity_lines": {"activity_5": 1.886833, "activity_10": 2.020091, "activity_20": 2.157511, "activity_30": 2.304031}, "trend_signal": 0, "fair_value": 9.376689, "relative_strength": -65.05505, "rate_of_change": -3.5083327019432535, "market_dynamics": 0.53683, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.83, "high": 2.1009, "low": 1.7253, "close": 1.8837, "volume": 99455}, "trend_line": 2.543673, "activity_lines": {"activity_5": 1.879767, "activity_10": 1.9665, "activity_20": 2.123148, "activity_30": 2.255481}, "trend_signal": 0, "fair_value": 9.131713, "relative_strength": -63.738824, "rate_of_change": -3.5104849107641645, "market_dynamics": 0.419613, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.65, "close": 1.68, "volume": 125019}, "trend_line": 2.438007, "activity_lines": {"activity_5": 1.81322, "activity_10": 1.894533, "activity_20": 2.073368, "activity_30": 2.19976}, "trend_signal": 0, "fair_value": 8.910431, "relative_strength": -66.760347, "rate_of_change": -4.15407169081876, "market_dynamics": 0.239375, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.72, "high": 1.9085, "low": 1.5119, "close": 1.63, "volume": 112745}, "trend_line": 2.365673, "activity_lines": {"activity_5": 1.74134, "activity_10": 1.828384, "activity_20": 2.023301, "activity_30": 2.147631}, "trend_signal": 0, "fair_value": 8.722803, "relative_strength": -65.785796, "rate_of_change": -2.9669315961767, "market_dynamics": 0.01508, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.67, "high": 1.9, "low": 1.56, "close": 1.88, "volume": 227671}, "trend_line": 2.315297, "activity_lines": {"activity_5": 1.770127, "activity_10": 1.820053, "activity_20": 2.000869, "activity_30": 2.116297}, "trend_signal": 0, "fair_value": 8.564982, "relative_strength": -58.970658, "rate_of_change": -2.129457452488149, "market_dynamics": 0.029008, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 2.1905, "low": 1.77, "close": 1.98, "volume": 170062}, "trend_line": 2.28463, "activity_lines": {"activity_5": 1.836913, "activity_10": 1.838631, "activity_20": 1.988007, "activity_30": 2.094665}, "trend_signal": 0, "fair_value": 8.433444, "relative_strength": -54.87737, "rate_of_change": -1.3245384933336941, "market_dynamics": -0.001278, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0001, "high": 2.1089, "low": 1.67, "close": 1.75, "volume": 58971}, "trend_line": 2.22796, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.819027, "activity_20": 1.953002, "activity_30": 2.060173}, "trend_signal": 0, "fair_value": 8.326713, "relative_strength": -57.750176, "rate_of_change": -2.480489182055738, "market_dynamics": -0.08656, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.702, "close": 1.93, "volume": 59612}, "trend_line": 2.205293, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.836878, "activity_20": 1.93914, "activity_30": 2.04095}, "trend_signal": 0, "fair_value": 8.2237, "relative_strength": -52.942858, "rate_of_change": -1.0173881039156796, "market_dynamics": 0.053384, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 2.2199, "low": 1.2, "close": 1.33, "volume": 1321880}, "trend_line": 2.14963, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.744184, "activity_20": 1.870248, "activity_30": 1.984479}, "trend_signal": 0, "fair_value": 8.121969, "relative_strength": -66.621679, "rate_of_change": -2.5240636958444984, "market_dynamics": 0.043509, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.1244, "close": 1.35, "volume": 471910}, "trend_line": 2.102963, "activity_lines": {"activity_5": 1.556, "activity_10": 1.665307, "activity_20": 1.806447, "activity_30": 1.93289}, "trend_signal": 0, "fair_value": 7.994726, "relative_strength": -64.226444, "rate_of_change": -2.170931741741613, "market_dynamics": -0.021885, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.31, "close": 1.41, "volume": 137729}, "trend_line": 2.05713, "activity_lines": {"activity_5": 1.47, "activity_10": 1.608249, "activity_20": 1.751408, "activity_30": 1.888183}, "trend_signal": 0, "fair_value": 7.881969, "relative_strength": -61.144719, "rate_of_change": -2.1794487111756133, "market_dynamics": 0.002808, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.4995, "low": 1.3, "close": 1.4604, "volume": 87272}, "trend_line": 2.015143, "activity_lines": {"activity_5": 1.4388, "activity_10": 1.567891, "activity_20": 1.706645, "activity_30": 1.849684}, "trend_signal": 0, "fair_value": 7.764408, "relative_strength": -59.163208, "rate_of_change": -2.0410474787689536, "market_dynamics": -0.100265, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.25, "close": 1.26, "volume": 51084}, "trend_line": 1.96981, "activity_lines": {"activity_5": 1.360107, "activity_10": 1.498793, "activity_20": 1.6497, "activity_30": 1.800965}, "trend_signal": 0, "fair_value": 7.659023, "relative_strength": -62.441388, "rate_of_change": -2.249617024697506, "market_dynamics": -0.129253, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.26, "high": 1.2851, "low": 1.07, "close": 1.25, "volume": 95738}, "trend_line": 1.930377, "activity_lines": {"activity_5": 1.322747, "activity_10": 1.435513, "activity_20": 1.597706, "activity_30": 1.754526}, "trend_signal": 0, "fair_value": 7.560626, "relative_strength": -59.791748, "rate_of_change": -2.001868200486344, "market_dynamics": -0.146636, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.11, "close": 1.32, "volume": 46253}, "trend_line": 1.911377, "activity_lines": {"activity_5": 1.314053, "activity_10": 1.391869, "activity_20": 1.557427, "activity_30": 1.715147}, "trend_signal": 0, "fair_value": 7.466523, "relative_strength": -54.199489, "rate_of_change": -0.9842636956407947, "market_dynamics": -0.118692, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.11, "close": 1.27, "volume": 57315}, "trend_line": 1.88938, "activity_lines": {"activity_5": 1.290693, "activity_10": 1.349316, "activity_20": 1.517339, "activity_30": 1.673768}, "trend_signal": 0, "fair_value": 7.356074, "relative_strength": -52.843781, "rate_of_change": -1.1508456992001077, "market_dynamics": -0.175247, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.17, "close": 1.27, "volume": 29384}, "trend_line": 1.84538, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.319673, "activity_20": 1.481583, "activity_30": 1.633808}, "trend_signal": 0, "fair_value": 7.244344, "relative_strength": -51.117546, "rate_of_change": -2.3288062750743648, "market_dynamics": -0.103169, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.1747, "close": 1.238, "volume": 21466}, "trend_line": 1.807527, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.292938, "activity_20": 1.446304, "activity_30": 1.594622}, "trend_signal": 0, "fair_value": 7.135613, "relative_strength": -49.357276, "rate_of_change": -2.051230640843616, "market_dynamics": -0.021623, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.3403, "low": 1.17, "close": 1.2, "volume": 64425}, "trend_line": 1.780887, "activity_lines": {"activity_5": 1.241467, "activity_10": 1.271876, "activity_20": 1.41032, "activity_30": 1.555426}, "trend_signal": 0, "fair_value": 7.035613, "relative_strength": -43.425748, "rate_of_change": -1.4738369053408327, "market_dynamics": -0.089932, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.05, "close": 1.05, "volume": 100849}, "trend_line": 1.749553, "activity_lines": {"activity_5": 1.1716, "activity_10": 1.225905, "activity_20": 1.363337, "activity_30": 1.508272}, "trend_signal": 0, "fair_value": 6.946831, "relative_strength": -52.028915, "rate_of_change": -1.759460313877309, "market_dynamics": -0.183804, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.05, "high": 1.1399, "low": 1.0, "close": 1.055, "volume": 51023}, "trend_line": 1.699387, "activity_lines": {"activity_5": 1.1214, "activity_10": 1.186298, "activity_20": 1.321115, "activity_30": 1.463463}, "trend_signal": 0, "fair_value": 6.860004, "relative_strength": -49.54834, "rate_of_change": -2.8673609773467814, "market_dynamics": -0.323076, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 2.09, "low": 1.002, "close": 1.8, "volume": 37311346}, "trend_line": 1.662387, "activity_lines": {"activity_5": 1.333867, "activity_10": 1.2886, "activity_20": 1.35351, "activity_30": 1.469954}, "trend_signal": 0, "fair_value": 6.781799, "relative_strength": -17.548885, "rate_of_change": -2.1772556810190924, "market_dynamics": -0.005469, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.29, "close": 1.33, "volume": 1666590}, "trend_line": 1.623387, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.299273, "activity_20": 1.341541, "activity_30": 1.448509}, "trend_signal": 0, "fair_value": 6.698017, "relative_strength": -39.040553, "rate_of_change": -2.3460241207372374, "market_dynamics": 0.320194, "expectation": {"probability": 42.0381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.2, "close": 1.3818, "volume": 476918}, "trend_line": 1.592447, "activity_lines": {"activity_5": 1.385933, "activity_10": 1.318091, "activity_20": 1.336172, "activity_30": 1.432923}, "trend_signal": 0, "fair_value": 6.635079, "relative_strength": -34.355966, "rate_of_change": -1.9058918175395005, "market_dynamics": 0.701466, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.18, "close": 1.35, "volume": 623746}, "trend_line": 1.55878, "activity_lines": {"activity_5": 1.394813, "activity_10": 1.328731, "activity_20": 1.328957, "activity_30": 1.417282}, "trend_signal": 0, "fair_value": 6.570015, "relative_strength": -37.710825, "rate_of_change": -2.114167692865125, "market_dynamics": 1.062181, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.25, "close": 1.3186, "volume": 157478}, "trend_line": 1.530067, "activity_lines": {"activity_5": 1.373227, "activity_10": 1.333116, "activity_20": 1.321275, "activity_30": 1.401786}, "trend_signal": 0, "fair_value": 6.510519, "relative_strength": -35.987847, "rate_of_change": -1.8420174752049674, "market_dynamics": 0.949003, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 2.01, "low": 1.32, "close": 1.85, "volume": 2725443}, "trend_line": 1.524733, "activity_lines": {"activity_5": 1.5112, "activity_10": 1.433236, "activity_20": 1.367352, "activity_30": 1.422427}, "trend_signal": 0, "fair_value": 6.456353, "relative_strength": -10.187722, "rate_of_change": -0.3486121849566177, "market_dynamics": 0.998813, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.86, "high": 2.5, "low": 1.75, "close": 2.26, "volume": 1407335}, "trend_line": 1.5384, "activity_lines": {"activity_5": 1.782507, "activity_10": 1.597356, "activity_20": 1.452001, "activity_30": 1.469863}, "trend_signal": 0, "fair_value": 6.402891, "relative_strength": 8.550273, "rate_of_change": 0.8963536566730107, "market_dynamics": 1.03711, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.38, "high": 2.39, "low": 1.82, "close": 1.94, "volume": 307842}, "trend_line": 1.540067, "activity_lines": {"activity_5": 1.885147, "activity_10": 1.684713, "activity_20": 1.504602, "activity_30": 1.495773}, "trend_signal": 0, "fair_value": 6.356712, "relative_strength": -4.633508, "rate_of_change": 0.10835933437338048, "market_dynamics": 1.080176, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.885, "close": 2.0, "volume": 340772}, "trend_line": 1.541733, "activity_lines": {"activity_5": 1.970573, "activity_10": 1.769524, "activity_20": 1.560012, "activity_30": 1.525446}, "trend_signal": 0, "fair_value": 6.31184, "relative_strength": -0.833687, "rate_of_change": 0.10817711177500364, "market_dynamics": 1.147325, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.61, "close": 2.12, "volume": 618638}, "trend_line": 1.551583, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.85888, "activity_20": 1.623756, "activity_30": 1.562754}, "trend_signal": 1, "fair_value": 6.268378, "relative_strength": 2.171672, "rate_of_change": 0.6388914293201167, "market_dynamics": 1.135593, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.06, "high": 2.0909, "low": 1.6, "close": 1.66, "volume": 1248229}, "trend_line": 1.544127, "activity_lines": {"activity_5": 1.928, "activity_10": 1.845236, "activity_20": 1.64031, "activity_30": 1.569748}, "trend_signal": 1, "fair_value": 6.216776, "relative_strength": -20.116388, "rate_of_change": -0.48054148569557076, "market_dynamics": 1.042508, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.47, "close": 1.74, "volume": 1020849}, "trend_line": 1.546127, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.848684, "activity_20": 1.663531, "activity_30": 1.582385}, "trend_signal": 1, "fair_value": 6.158058, "relative_strength": -14.856924, "rate_of_change": 0.129523024984344, "market_dynamics": 0.959141, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.78, "high": 1.8487, "low": 1.545, "close": 1.58, "volume": 1171953}, "trend_line": 1.54446, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.815585, "activity_20": 1.66923, "activity_30": 1.584571}, "trend_signal": 1, "fair_value": 6.079083, "relative_strength": -22.469849, "rate_of_change": -0.10781779245819295, "market_dynamics": 0.816038, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.5102, "close": 1.605, "volume": 1159206}, "trend_line": 1.535293, "activity_lines": {"activity_5": 1.667, "activity_10": 1.783429, "activity_20": 1.675737, "activity_30": 1.588477}, "trend_signal": 1, "fair_value": 5.993218, "relative_strength": -20.754642, "rate_of_change": -0.5935407844813025, "market_dynamics": 0.63214, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.67, "high": 1.6999, "low": 1.37, "close": 1.6, "volume": 1448366}, "trend_line": 1.522627, "activity_lines": {"activity_5": 1.62, "activity_10": 1.745727, "activity_20": 1.680411, "activity_30": 1.592651}, "trend_signal": 1, "fair_value": 5.904115, "relative_strength": -18.091016, "rate_of_change": -0.8249891063139132, "market_dynamics": 0.46328, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.52, "close": 1.57, "volume": 583417}, "trend_line": 1.516627, "activity_lines": {"activity_5": 1.597667, "activity_10": 1.697455, "activity_20": 1.680657, "activity_30": 1.595708}, "trend_signal": 1, "fair_value": 5.807128, "relative_strength": -21.884919, "rate_of_change": -0.3940557996147452, "market_dynamics": 0.25541, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.35, "close": 1.38, "volume": 807418}, "trend_line": 1.498293, "activity_lines": {"activity_5": 1.518, "activity_10": 1.619727, "activity_20": 1.661379, "activity_30": 1.586893}, "trend_signal": 1, "fair_value": 5.739051, "relative_strength": -31.027421, "rate_of_change": -1.208866781350975, "market_dynamics": 0.019144, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.4694, "low": 0.9523, "close": 1.04, "volume": 1100713}, "trend_line": 1.488627, "activity_lines": {"activity_5": 1.349, "activity_10": 1.496182, "activity_20": 1.609044, "activity_30": 1.557326}, "trend_signal": 0, "fair_value": 5.637385, "relative_strength": -46.460826, "rate_of_change": -0.6451341626771382, "market_dynamics": -0.26757, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.04, "close": 1.1033, "volume": 308598}, "trend_line": 1.480403, "activity_lines": {"activity_5": 1.2371, "activity_10": 1.400509, "activity_20": 1.563499, "activity_30": 1.532466}, "trend_signal": 0, "fair_value": 5.557278, "relative_strength": -42.035782, "rate_of_change": -0.5524553833834809, "market_dynamics": -0.50115, "expectation": {"probability": 40.441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0, "close": 1.12, "volume": 373892}, "trend_line": 1.470737, "activity_lines": {"activity_5": 1.164213, "activity_10": 1.324176, "activity_20": 1.519291, "activity_30": 1.509214}, "trend_signal": 0, "fair_value": 5.468944, "relative_strength": -40.872326, "rate_of_change": -0.6529303169474767, "market_dynamics": -0.723875, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.4, "low": 1.0301, "close": 1.26, "volume": 451301}, "trend_line": 1.464057, "activity_lines": {"activity_5": 1.169993, "activity_10": 1.29148, "activity_20": 1.488107, "activity_30": 1.495618}, "trend_signal": 0, "fair_value": 5.389842, "relative_strength": -33.885925, "rate_of_change": -0.4541940537295261, "market_dynamics": -0.830328, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2816, "high": 1.4, "low": 1.21, "close": 1.37, "volume": 262907}, "trend_line": 1.467723, "activity_lines": {"activity_5": 1.233107, "activity_10": 1.286056, "activity_20": 1.46997, "activity_30": 1.48955}, "trend_signal": 0, "fair_value": 5.330675, "relative_strength": -28.342223, "rate_of_change": 0.25040008688187476, "market_dynamics": -0.810292, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.22, "close": 1.2714, "volume": 222653}, "trend_line": 1.468437, "activity_lines": {"activity_5": 1.26402, "activity_10": 1.269433, "activity_20": 1.442252, "activity_30": 1.476884}, "trend_signal": 0, "fair_value": 5.270876, "relative_strength": -31.602506, "rate_of_change": 0.04864678144308438, "market_dynamics": -0.795771, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.33, "high": 1.365, "low": 1.1, "close": 1.31, "volume": 434632}, "trend_line": 1.468103, "activity_lines": {"activity_5": 1.292373, "activity_10": 1.265438, "activity_20": 1.418737, "activity_30": 1.466662}, "trend_signal": 0, "fair_value": 5.212607, "relative_strength": -29.062502, "rate_of_change": -0.022745272694712573, "market_dynamics": -0.732266, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.26, "close": 1.3393, "volume": 340699}, "trend_line": 1.470413, "activity_lines": {"activity_5": 1.316713, "activity_10": 1.272135, "activity_20": 1.398202, "activity_30": 1.458352}, "trend_signal": 0, "fair_value": 5.15709, "relative_strength": -24.640171, "rate_of_change": 0.1573459082911781, "market_dynamics": -0.62497, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.53, "low": 1.25, "close": 1.28, "volume": 621658}, "trend_line": 1.470747, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.272789, "activity_20": 1.371921, "activity_30": 1.446068}, "trend_signal": 0, "fair_value": 5.101833, "relative_strength": -28.475569, "rate_of_change": 0.02271470668445236, "market_dynamics": -0.571237, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.19, "close": 1.26, "volume": 304434}, "trend_line": 1.47148, "activity_lines": {"activity_5": 1.28862, "activity_10": 1.27508, "activity_20": 1.34645, "activity_30": 1.432471}, "trend_signal": 0, "fair_value": 5.042282, "relative_strength": -30.013474, "rate_of_change": 0.049838619422638473, "market_dynamics": -0.473604, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.0901, "close": 1.16, "volume": 144878}, "trend_line": 1.470147, "activity_lines": {"activity_5": 1.244573, "activity_10": 1.261371, "activity_20": 1.316216, "activity_30": 1.412375}, "trend_signal": 0, "fair_value": 4.989077, "relative_strength": -35.820259, "rate_of_change": -0.09058906678988546, "market_dynamics": -0.459553, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.175, "low": 0.9523, "close": 0.9526, "volume": 334641}, "trend_line": 1.4669, "activity_lines": {"activity_5": 1.13882, "activity_10": 1.207771, "activity_20": 1.269945, "activity_30": 1.378985}, "trend_signal": 0, "fair_value": 4.936209, "relative_strength": -44.865916, "rate_of_change": -0.22086226751474508, "market_dynamics": -0.60852, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.9601, "close": 0.9726, "volume": 161211}, "trend_line": 1.464153, "activity_lines": {"activity_5": 1.06356, "activity_10": 1.160547, "activity_20": 1.230566, "activity_30": 1.347095}, "trend_signal": 0, "fair_value": 4.883469, "relative_strength": -42.761143, "rate_of_change": -0.18726566228100447, "market_dynamics": -0.720274, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.97, "volume": 321200}, "trend_line": 1.436487, "activity_lines": {"activity_5": 1.01188, "activity_10": 1.115531, "activity_20": 1.196403, "activity_30": 1.315214}, "trend_signal": 0, "fair_value": 4.836482, "relative_strength": -40.17621, "rate_of_change": -1.889556624205255, "market_dynamics": -0.778621, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 1.13, "low": 0.98, "close": 1.06, "volume": 78559}, "trend_line": 1.427487, "activity_lines": {"activity_5": 1.010867, "activity_10": 1.092151, "activity_20": 1.174097, "activity_30": 1.290925}, "trend_signal": 0, "fair_value": 4.78879, "relative_strength": -36.872606, "rate_of_change": -0.6265284684093987, "market_dynamics": -0.672186, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.9696, "close": 1.07, "volume": 352971}, "trend_line": 1.417093, "activity_lines": {"activity_5": 1.02652, "activity_10": 1.076225, "activity_20": 1.155982, "activity_30": 1.267861}, "trend_signal": 0, "fair_value": 4.745495, "relative_strength": -36.056334, "rate_of_change": -0.7281327255519675, "market_dynamics": -0.429547, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.1615, "low": 0.98, "close": 1.0, "volume": 205461}, "trend_line": 1.405427, "activity_lines": {"activity_5": 1.02484, "activity_10": 1.051235, "activity_20": 1.133629, "activity_30": 1.240952}, "trend_signal": 0, "fair_value": 4.693572, "relative_strength": -38.396447, "rate_of_change": -0.8232346077498058, "market_dynamics": -0.337221, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9948, "high": 1.02, "low": 0.885, "close": 0.89, "volume": 201532}, "trend_line": 1.39114, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.01188, "activity_20": 1.10368, "activity_30": 1.207698}, "trend_signal": 0, "fair_value": 4.638822, "relative_strength": -44.788423, "rate_of_change": -1.0165593801741348, "market_dynamics": -0.424066, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.87, "high": 0.8851, "low": 0.78, "close": 0.7958, "volume": 252964}, "trend_line": 1.356, "activity_lines": {"activity_5": 0.915933, "activity_10": 0.963567, "activity_20": 1.068141, "activity_30": 1.169289}, "trend_signal": 0, "fair_value": 4.590147, "relative_strength": -50.382284, "rate_of_change": -2.5259858820823173, "market_dynamics": -0.693325, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7902, "high": 0.7902, "low": 0.5202, "close": 0.6506, "volume": 506553}, "trend_line": 1.302353, "activity_lines": {"activity_5": 0.811747, "activity_10": 0.897658, "activity_20": 1.02246, "activity_30": 1.12378}, "trend_signal": 0, "fair_value": 4.538228, "relative_strength": -57.847485, "rate_of_change": -3.956268436578171, "market_dynamics": -0.98488, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.697, "low": 0.572, "close": 0.5863, "volume": 198983}, "trend_line": 1.25723, "activity_lines": {"activity_5": 0.71342, "activity_10": 0.831138, "activity_20": 0.974129, "activity_30": 1.077583}, "trend_signal": 0, "fair_value": 4.472115, "relative_strength": -62.100569, "rate_of_change": -3.464728840798157, "market_dynamics": -1.201817, "expectation": {"probability": 42.667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5806, "high": 0.9, "low": 0.56, "close": 0.789, "volume": 2001456}, "trend_line": 1.216863, "activity_lines": {"activity_5": 0.714907, "activity_10": 0.811904, "activity_20": 0.947262, "activity_30": 1.047374}, "trend_signal": 0, "fair_value": 4.407301, "relative_strength": -47.55521, "rate_of_change": -3.210788797594715, "market_dynamics": -1.172479, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.8799, "low": 0.58, "close": 0.5881, "volume": 1741229}, "trend_line": 1.1658, "activity_lines": {"activity_5": 0.663493, "activity_10": 0.759116, "activity_20": 0.90276, "activity_30": 1.006809}, "trend_signal": 0, "fair_value": 4.337994, "relative_strength": -60.505317, "rate_of_change": -4.1962817506983185, "market_dynamics": -1.1152, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5901, "high": 0.6001, "low": 0.51, "close": 0.532, "volume": 1014152}, "trend_line": 1.1282, "activity_lines": {"activity_5": 0.613507, "activity_10": 0.70312, "activity_20": 0.855447, "activity_30": 0.965919}, "trend_signal": 0, "fair_value": 4.267045, "relative_strength": -63.715552, "rate_of_change": -3.225253045119219, "market_dynamics": -1.079439, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.532, "high": 0.5749, "low": 0.48, "close": 0.486, "volume": 614171}, "trend_line": 1.0864, "activity_lines": {"activity_5": 0.565773, "activity_10": 0.646724, "activity_20": 0.80722, "activity_30": 0.924486}, "trend_signal": 0, "fair_value": 4.205955, "relative_strength": -65.652656, "rate_of_change": -3.7050168409856457, "market_dynamics": -1.008082, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.497, "high": 0.497, "low": 0.3125, "close": 0.4151, "volume": 5894819}, "trend_line": 1.04757, "activity_lines": {"activity_5": 0.50538, "activity_10": 0.587873, "activity_20": 0.75645, "activity_30": 0.881177}, "trend_signal": 0, "fair_value": 4.139385, "relative_strength": -69.776366, "rate_of_change": -3.5741899852724726, "market_dynamics": -1.023607, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7104, "high": 1.8, "low": 0.66, "close": 0.8295, "volume": 507687710}, "trend_line": 1.02172, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.616275, "activity_20": 0.749224, "activity_30": 0.867108}, "trend_signal": 0, "fair_value": 4.0806, "relative_strength": -39.756837, "rate_of_change": -2.4676155292725004, "market_dynamics": -0.669263, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.8452, "low": 0.648, "close": 0.6551, "volume": 8904794}, "trend_line": 0.990223, "activity_lines": {"activity_5": 0.622853, "activity_10": 0.616067, "activity_20": 0.727677, "activity_30": 0.843455}, "trend_signal": 0, "fair_value": 4.021274, "relative_strength": -51.73182, "rate_of_change": -3.0827428258231215, "market_dynamics": -0.446873, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6128, "high": 0.6798, "low": 0.544, "close": 0.6246, "volume": 3541832}, "trend_line": 0.95871, "activity_lines": {"activity_5": 0.63654, "activity_10": 0.614585, "activity_20": 0.706483, "activity_30": 0.819866}, "trend_signal": 0, "fair_value": 3.966303, "relative_strength": -52.72684, "rate_of_change": -3.182414466236395, "market_dynamics": -0.179447, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6287, "high": 0.7099, "low": 0.582, "close": 0.6199, "volume": 1943797}, "trend_line": 0.933373, "activity_lines": {"activity_5": 0.642487, "activity_10": 0.615362, "activity_20": 0.687962, "activity_30": 0.798008}, "trend_signal": 0, "fair_value": 3.902969, "relative_strength": -51.927543, "rate_of_change": -2.642822125564555, "market_dynamics": 0.08191, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6131, "high": 0.66, "low": 0.5311, "close": 0.56, "volume": 2125768}, "trend_line": 0.917373, "activity_lines": {"activity_5": 0.61954, "activity_10": 0.605805, "activity_20": 0.666785, "activity_30": 0.773919}, "trend_signal": 0, "fair_value": 3.839892, "relative_strength": -55.028889, "rate_of_change": -1.7142128602391555, "market_dynamics": 0.025858, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.551, "high": 0.5823, "low": 0.4522, "close": 0.536, "volume": 1693718}, "trend_line": 0.898463, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.592364, "activity_20": 0.64618, "activity_30": 0.749314}, "trend_signal": 0, "fair_value": 3.777944, "relative_strength": -54.831879, "rate_of_change": -2.061320749575144, "market_dynamics": 0.112782, "expectation": {"probability": 41.0263, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5265, "high": 0.53, "low": 0.37, "close": 0.471, "volume": 2046279}, "trend_line": 0.87683, "activity_lines": {"activity_5": 0.536227, "activity_10": 0.571704, "activity_20": 0.621367, "activity_30": 0.721736}, "trend_signal": 0, "fair_value": 3.720412, "relative_strength": -61.103077, "rate_of_change": -2.4077786174834146, "market_dynamics": 0.151735, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.5299, "low": 0.3706, "close": 0.378, "volume": 1445972}, "trend_line": 0.84743, "activity_lines": {"activity_5": 0.474793, "activity_10": 0.536264, "activity_20": 0.590086, "activity_30": 0.689553}, "trend_signal": 0, "fair_value": 3.659879, "relative_strength": -69.635697, "rate_of_change": -3.352987466213517, "market_dynamics": 0.099181, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3773, "high": 0.59, "low": 0.3716, "close": 0.447, "volume": 13014784}, "trend_line": 0.816663, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.516169, "activity_20": 0.568196, "activity_30": 0.663719}, "trend_signal": 0, "fair_value": 3.603444, "relative_strength": -65.632843, "rate_of_change": -3.6306243583540807, "market_dynamics": 0.10968, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.5225, "low": 0.44, "close": 0.4893, "volume": 1876318}, "trend_line": 0.790593, "activity_lines": {"activity_5": 0.456433, "activity_10": 0.504475, "activity_20": 0.553253, "activity_30": 0.642599}, "trend_signal": 0, "fair_value": 3.548247, "relative_strength": -62.108991, "rate_of_change": -3.192259230551652, "market_dynamics": 0.087876, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.504, "high": 0.63, "low": 0.49, "close": 0.5646, "volume": 3332032}, "trend_line": 0.765747, "activity_lines": {"activity_5": 0.48988, "activity_10": 0.505122, "activity_20": 0.548247, "activity_30": 0.628019}, "trend_signal": 0, "fair_value": 3.500584, "relative_strength": -56.121224, "rate_of_change": -3.1427042738804962, "market_dynamics": 0.211895, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.5688, "low": 0.46, "close": 0.484, "volume": 1856331}, "trend_line": 0.737237, "activity_lines": {"activity_5": 0.494553, "activity_10": 0.495931, "activity_20": 0.537638, "activity_30": 0.609842}, "trend_signal": 0, "fair_value": 3.446885, "relative_strength": -63.551222, "rate_of_change": -3.7231618276010128, "market_dynamics": 0.347633, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4933, "high": 0.5, "low": 0.415, "close": 0.443, "volume": 1275420}, "trend_line": 0.709337, "activity_lines": {"activity_5": 0.484693, "activity_10": 0.482396, "activity_20": 0.525057, "activity_30": 0.590858}, "trend_signal": 0, "fair_value": 3.398437, "relative_strength": -65.835166, "rate_of_change": -3.784400403126815, "market_dynamics": 0.396144, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.4788, "low": 0.4125, "close": 0.468, "volume": 1029945}, "trend_line": 0.682937, "activity_lines": {"activity_5": 0.478833, "activity_10": 0.476709, "activity_20": 0.516538, "activity_30": 0.575288}, "trend_signal": 0, "fair_value": 3.356885, "relative_strength": -63.593969, "rate_of_change": -3.7217852727265006, "market_dynamics": 0.511535, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4726, "high": 0.505, "low": 0.439, "close": 0.4921, "volume": 1878582}, "trend_line": 0.660673, "activity_lines": {"activity_5": 0.479607, "activity_10": 0.478165, "activity_20": 0.511183, "activity_30": 0.562976}, "trend_signal": 0, "fair_value": 3.319117, "relative_strength": -61.594665, "rate_of_change": -3.260037163017974, "market_dynamics": 0.382847, "expectation": {"probability": 42.2822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb5da15-fc70-4378-9436-f379128d002b/", "share_image": "https://sharemaestro.com/terminal/8fb5da15-fc70-4378-9436-f379128d002b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}