{"ticker": {"uuid": "8fb5df62-5a15-4e0e-82f2-6dec3f8648b5", "symbol": "2520", "name": "Shanxi Installation Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2520 rose 2.69%, moving from 1.86 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.86 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.66, "close": 1.91, "volume": 798000}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.920909, "activity_20": 1.962, "activity_30": 2.009763}, "trend_signal": 0, "fair_value": 2.070406, "relative_strength": -6.864009, "rate_of_change": -0.3221327838487117, "market_dynamics": -0.553433, "expectation": {"probability": 41.4163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 2.171848, "high": 2.241586, "low": 1.942708, "close": 2.012446, "volume": 15756000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.012446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.012446, "high": 2.281436, "low": 1.992521, "close": 2.18181, "volume": 4180000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.097128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.18181, "high": 2.18181, "low": 2.042334, "close": 2.052296, "volume": 1290000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.082184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.072222, "high": 2.211698, "low": 2.032371, "close": 2.171848, "volume": 1864000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.151923, "high": 2.161885, "low": 1.584054, "close": 1.853044, "volume": 610000}, "trend_line": null, "activity_lines": {"activity_5": 2.032371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.054289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.892895, "high": 2.221661, "low": 1.892895, "close": 2.18181, "volume": 452000}, "trend_line": null, "activity_lines": {"activity_5": 2.074878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.075542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.171848, "high": 2.271474, "low": 1.992521, "close": 2.251549, "volume": 5896000}, "trend_line": null, "activity_lines": {"activity_5": 2.129341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.100686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14196, "high": 2.510576, "low": 2.112072, "close": 2.171848, "volume": 8308000}, "trend_line": null, "activity_lines": {"activity_5": 2.152587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.109581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.171848, "high": 2.201735, "low": 2.022409, "close": 2.032371, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 2.121371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.101002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.992521, "high": 2.092147, "low": 1.892895, "close": 2.032371, "volume": 114000}, "trend_line": null, "activity_lines": {"activity_5": 2.099453, "activity_10": 2.096856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.094139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.032371, "high": 2.032371, "low": 1.992521, "close": 1.992521, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 2.052296, "activity_10": 2.07838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.084901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.803231, "high": 2.171848, "low": 1.803231, "close": 2.171848, "volume": 322000}, "trend_line": null, "activity_lines": {"activity_5": 2.077535, "activity_10": 2.092871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.092147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.171848, "high": 2.241586, "low": 2.171848, "close": 2.231623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.128012, "activity_10": 2.118412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.102876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.201735, "high": 2.201735, "low": 2.161885, "close": 2.161885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.151258, "activity_10": 2.128012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.107091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.135737, "high": 2.082184, "low": 1.135737, "close": 2.052296, "volume": 152000}, "trend_line": null, "activity_lines": {"activity_5": 2.12934, "activity_10": 2.117868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.103438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.992521, "high": 1.992521, "low": 1.803231, "close": 1.892895, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 2.052961, "activity_10": 2.07512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.090279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.87297, "high": 2.072222, "low": 1.863007, "close": 1.992521, "volume": 88000}, "trend_line": null, "activity_lines": {"activity_5": 2.016431, "activity_10": 2.055738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.084528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.992521, "high": 1.992521, "low": 1.992521, "close": 1.992521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.991857, "activity_10": 2.041066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.079417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.942708, "high": 2.082184, "low": 1.713568, "close": 2.082184, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 2.01311, "activity_10": 2.045957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.079562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.992521, "high": 1.992521, "low": 1.992521, "close": 1.992521, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 2.009789, "activity_10": 2.033639, "activity_20": 2.060978, "activity_30": null}, "trend_signal": 0, "fair_value": 2.07521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.932745, "high": 1.932745, "low": 1.793269, "close": 1.843082, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 1.960641, "activity_10": 1.994876, "activity_20": 2.038871, "activity_30": null}, "trend_signal": 0, "fair_value": 2.064157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.843082, "high": 1.992521, "low": 1.843082, "close": 1.992521, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 1.964626, "activity_10": 1.986, "activity_20": 2.031802, "activity_30": null}, "trend_signal": 0, "fair_value": 2.060901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.992521, "high": 2.042334, "low": 1.982558, "close": 2.042334, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 1.985215, "activity_10": 1.989442, "activity_20": 2.030379, "activity_30": null}, "trend_signal": 0, "fair_value": 2.060093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.982558, "high": 2.032371, "low": 1.982558, "close": 2.032371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.999163, "activity_10": 1.994513, "activity_20": 2.028054, "activity_30": null}, "trend_signal": 0, "fair_value": 2.058938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.032371, "high": 2.092147, "low": 2.032371, "close": 2.092147, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 2.036356, "activity_10": 2.012808, "activity_20": 2.032087, "activity_30": null}, "trend_signal": 0, "fair_value": 2.060267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.032371, "high": 2.032371, "low": 2.022408, "close": 2.022408, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 2.043662, "activity_10": 2.017699, "activity_20": 2.028339, "activity_30": null}, "trend_signal": 0, "fair_value": 2.05881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.803231, "high": 2.171848, "low": 1.803231, "close": 2.174899, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 2.089843, "activity_10": 2.04796, "activity_20": 2.039873, "activity_30": null}, "trend_signal": 0, "fair_value": 2.06311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.164922, "high": 2.174899, "low": 2.144969, "close": 2.144969, "volume": 848000}, "trend_line": null, "activity_lines": {"activity_5": 2.113889, "activity_10": 2.069464, "activity_20": 2.048921, "activity_30": null}, "trend_signal": 0, "fair_value": 2.066034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.144969, "high": 2.144969, "low": 2.105063, "close": 2.125016, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 2.124441, "activity_10": 2.084568, "activity_20": 2.056198, "activity_30": null}, "trend_signal": 0, "fair_value": 2.068067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50666, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.125016, "high": 2.125016, "low": 2.095086, "close": 2.095086, "volume": 18000}, "trend_line": 2.068968, "activity_lines": {"activity_5": 2.11884, "activity_10": 2.093452, "activity_20": 2.060183, "activity_30": 2.062886}, "trend_signal": 0, "fair_value": 2.068968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.095086, "high": 2.095086, "low": 2.085109, "close": 2.085109, "volume": 100000}, "trend_line": 2.07139, "activity_lines": {"activity_5": 2.109718, "activity_10": 2.098656, "activity_20": 2.062918, "activity_30": 2.063927}, "trend_signal": 0, "fair_value": 2.069489, "relative_strength": null, "rate_of_change": 0.11706319285750898, "market_dynamics": 0.702843, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.065156, "high": 2.194852, "low": 2.065156, "close": 2.194852, "volume": 104000}, "trend_line": 2.071825, "activity_lines": {"activity_5": 2.132997, "activity_10": 2.119414, "activity_20": 2.075665, "activity_30": 2.071892}, "trend_signal": 1, "fair_value": 2.073406, "relative_strength": null, "rate_of_change": 0.021000391041762448, "market_dynamics": 0.723952, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.174899, "high": 2.174899, "low": 2.015273, "close": 2.015273, "volume": 0}, "trend_line": 2.070591, "activity_lines": {"activity_5": 2.095086, "activity_10": 2.103842, "activity_20": 2.071199, "activity_30": 2.068244}, "trend_signal": 0, "fair_value": 2.071645, "relative_strength": null, "rate_of_change": -0.05956101504712895, "market_dynamics": 0.518901, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.015273, "high": 2.095086, "low": 2.005297, "close": 2.05518, "volume": 62000}, "trend_line": 2.066702, "activity_lines": {"activity_5": 2.079123, "activity_10": 2.096018, "activity_20": 2.071565, "activity_30": 2.06725}, "trend_signal": 1, "fair_value": 2.07116, "relative_strength": null, "rate_of_change": -0.18782077194385716, "market_dynamics": 0.388292, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.005296, "high": 2.085109, "low": 1.99532, "close": 2.065156, "volume": 10000}, "trend_line": 2.073772, "activity_lines": {"activity_5": 2.071142, "activity_10": 2.089593, "activity_20": 2.073388, "activity_30": 2.06715}, "trend_signal": 0, "fair_value": 2.070989, "relative_strength": null, "rate_of_change": 0.3420909255422471, "market_dynamics": 0.320329, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.065156, "high": 2.095086, "low": 2.065156, "close": 2.065156, "volume": 34000}, "trend_line": 2.069884, "activity_lines": {"activity_5": 2.065156, "activity_10": 2.083658, "activity_20": 2.075151, "activity_30": 2.066594}, "trend_signal": 0, "fair_value": 2.070827, "relative_strength": null, "rate_of_change": -0.18748444862790567, "market_dynamics": 0.093333, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.065156, "high": 2.065156, "low": 2.045203, "close": 2.045203, "volume": 4000}, "trend_line": 2.063006, "activity_lines": {"activity_5": 2.053849, "activity_10": 2.073319, "activity_20": 2.074192, "activity_30": 2.065002}, "trend_signal": 0, "fair_value": 2.070134, "relative_strength": null, "rate_of_change": -0.33228915243559254, "market_dynamics": 0.003845, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.045203, "high": 2.045203, "low": 2.035226, "close": 2.035226, "volume": 2000}, "trend_line": 2.058452, "activity_lines": {"activity_5": 2.049193, "activity_10": 2.063524, "activity_20": 2.072033, "activity_30": 2.06321}, "trend_signal": 0, "fair_value": 2.069216, "relative_strength": null, "rate_of_change": -0.2207458436863571, "market_dynamics": -0.183673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.02525, "high": 2.02525, "low": 2.02525, "close": 2.02525, "volume": 0}, "trend_line": 2.058214, "activity_lines": {"activity_5": 2.039882, "activity_10": 2.05391, "activity_20": 2.06872, "activity_30": 2.061068}, "trend_signal": 0, "fair_value": 2.068088, "relative_strength": null, "rate_of_change": -0.011562086461086316, "market_dynamics": -0.462181, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02525, "high": 2.02525, "low": 2.02525, "close": 2.02525, "volume": 0}, "trend_line": 2.057977, "activity_lines": {"activity_5": 2.032566, "activity_10": 2.04611, "activity_20": 2.065678, "activity_30": 2.058941}, "trend_signal": 0, "fair_value": 2.067017, "relative_strength": null, "rate_of_change": -0.011514837621346502, "market_dynamics": -0.627523, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02525, "high": 2.02525, "low": 2.02525, "close": 2.02525, "volume": 0}, "trend_line": 2.059068, "activity_lines": {"activity_5": 2.02791, "activity_10": 2.03958, "activity_20": 2.062481, "activity_30": 2.056829}, "trend_signal": 0, "fair_value": 2.065999, "relative_strength": null, "rate_of_change": 0.0530132260953223, "market_dynamics": -0.737832, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.895554, "high": 2.02525, "low": 1.815741, "close": 1.815741, "volume": 4000}, "trend_line": 2.047198, "activity_lines": {"activity_5": 1.956079, "activity_10": 1.996046, "activity_20": 2.038462, "activity_30": 2.041131}, "trend_signal": 0, "fair_value": 2.06004, "relative_strength": null, "rate_of_change": -0.576474404924949, "market_dynamics": -0.872779, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.975367, "high": 2.015273, "low": 1.975367, "close": 1.975367, "volume": 14000}, "trend_line": 2.038656, "activity_lines": {"activity_5": 1.952753, "activity_10": 1.988427, "activity_20": 2.030488, "activity_30": 2.036497}, "trend_signal": 0, "fair_value": 2.058071, "relative_strength": null, "rate_of_change": -0.4172532407710357, "market_dynamics": -0.883098, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.845671, "high": 1.93546, "low": 1.845671, "close": 1.895554, "volume": 6000}, "trend_line": 2.029778, "activity_lines": {"activity_5": 1.926814, "activity_10": 1.967023, "activity_20": 2.015232, "activity_30": 2.027264}, "trend_signal": 0, "fair_value": 2.054377, "relative_strength": null, "rate_of_change": -0.43548298486847037, "market_dynamics": -0.971626, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.895554, "high": 1.945437, "low": 1.835694, "close": 1.93546, "volume": 10000}, "trend_line": 2.025883, "activity_lines": {"activity_5": 1.922823, "activity_10": 1.955776, "activity_20": 2.004428, "activity_30": 2.021179}, "trend_signal": 0, "fair_value": 2.051735, "relative_strength": null, "rate_of_change": -0.19189290651489876, "market_dynamics": -0.963036, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.02525, "high": 2.194852, "low": 1.955414, "close": 2.164922, "volume": 902000}, "trend_line": 2.034951, "activity_lines": {"activity_5": 2.001306, "activity_10": 1.988608, "activity_20": 2.016223, "activity_30": 2.03015}, "trend_signal": 0, "fair_value": 2.054195, "relative_strength": null, "rate_of_change": 0.4476072902531922, "market_dynamics": -0.569939, "expectation": {"probability": 22.5673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.164922, "high": 2.294618, "low": 2.075133, "close": 2.075133, "volume": 16000}, "trend_line": 2.037705, "activity_lines": {"activity_5": 2.040547, "activity_10": 2.003301, "activity_20": 2.018789, "activity_30": 2.032742}, "trend_signal": 0, "fair_value": 2.054641, "relative_strength": null, "rate_of_change": 0.1353349540111739, "market_dynamics": -0.285515, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.144969, "high": 2.294618, "low": 2.144969, "close": 2.294618, "volume": 46000}, "trend_line": 2.047775, "activity_lines": {"activity_5": 2.135657, "activity_10": 2.057356, "activity_20": 2.042733, "activity_30": 2.049317}, "trend_signal": 0, "fair_value": 2.05964, "relative_strength": null, "rate_of_change": 0.4941834073136321, "market_dynamics": 0.190725, "expectation": {"probability": 25.1953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.284641, "high": 2.284641, "low": 2.154946, "close": 2.154946, "volume": 0}, "trend_line": 2.0502, "activity_lines": {"activity_5": 2.162927, "activity_10": 2.0813, "activity_20": 2.052662, "activity_30": 2.056231}, "trend_signal": 1, "fair_value": 2.061585, "relative_strength": null, "rate_of_change": 0.11842121326804347, "market_dynamics": 0.565997, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.154946, "high": 2.204829, "low": 1.99532, "close": 1.99532, "volume": 56000}, "trend_line": 2.050293, "activity_lines": {"activity_5": 2.119695, "activity_10": 2.073863, "activity_20": 2.047246, "activity_30": 2.052691}, "trend_signal": 0, "fair_value": 2.06026, "relative_strength": null, "rate_of_change": 0.0045361428153409804, "market_dynamics": 0.495374, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99532, "high": 1.99532, "low": 1.99532, "close": 1.99532, "volume": 0}, "trend_line": 2.055368, "activity_lines": {"activity_5": 2.072472, "activity_10": 2.06697, "activity_20": 2.042305, "activity_30": 2.049144}, "trend_signal": 0, "fair_value": 2.058987, "relative_strength": null, "rate_of_change": 0.24752559756094192, "market_dynamics": 0.446504, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.065156, "high": 2.115039, "low": 2.065156, "close": 2.095086, "volume": 30000}, "trend_line": 2.058787, "activity_lines": {"activity_5": 2.069812, "activity_10": 2.078761, "activity_20": 2.047293, "activity_30": 2.051706}, "trend_signal": 0, "fair_value": 2.059681, "relative_strength": -7.773171, "rate_of_change": 0.16634490757859716, "market_dynamics": 0.326465, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.095086, "high": 2.095086, "low": 2.095086, "close": 2.095086, "volume": 0}, "trend_line": 2.060545, "activity_lines": {"activity_5": 2.065821, "activity_10": 2.085472, "activity_20": 2.052757, "activity_30": 2.054048}, "trend_signal": 0, "fair_value": 2.060349, "relative_strength": -6.744602, "rate_of_change": 0.08539008649266312, "market_dynamics": 0.253281, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.095086, "high": 2.154946, "low": 2.095086, "close": 2.154946, "volume": 46000}, "trend_line": 2.064631, "activity_lines": {"activity_5": 2.095086, "activity_10": 2.100891, "activity_20": 2.063541, "activity_30": 2.060139}, "trend_signal": 0, "fair_value": 2.062101, "relative_strength": -4.743317, "rate_of_change": 0.19829705247883614, "market_dynamics": 0.353965, "expectation": {"probability": 19.8813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.095086, "high": 2.174899, "low": 2.095086, "close": 2.095086, "volume": 180000}, "trend_line": 2.064729, "activity_lines": {"activity_5": 2.104398, "activity_10": 2.100709, "activity_20": 2.068149, "activity_30": 2.062104}, "trend_signal": 0, "fair_value": 2.062701, "relative_strength": -9.148253, "rate_of_change": 0.004746610895599818, "market_dynamics": 0.463628, "expectation": {"probability": 28.7097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.045203, "high": 2.065156, "low": 2.045203, "close": 2.065156, "volume": 2000}, "trend_line": 2.066154, "activity_lines": {"activity_5": 2.097081, "activity_10": 2.092184, "activity_20": 2.069764, "activity_30": 2.062131}, "trend_signal": 0, "fair_value": 2.062744, "relative_strength": -10.534405, "rate_of_change": 0.06901632127026025, "market_dynamics": 0.457865, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.065156, "high": 2.095086, "low": 2.065156, "close": 2.095086, "volume": 4000}, "trend_line": 2.063493, "activity_lines": {"activity_5": 2.095086, "activity_10": 2.090914, "activity_20": 2.07423, "activity_30": 2.063998}, "trend_signal": 1, "fair_value": 2.063312, "relative_strength": -7.975009, "rate_of_change": -0.12879001274833562, "market_dynamics": 0.43183, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.095086, "high": 2.095086, "low": 2.095086, "close": 2.095086, "volume": 0}, "trend_line": 2.061831, "activity_lines": {"activity_5": 2.093091, "activity_10": 2.089281, "activity_20": 2.078458, "activity_30": 2.066036}, "trend_signal": 1, "fair_value": 2.06386, "relative_strength": -9.310642, "rate_of_change": -0.08054304036890886, "market_dynamics": 0.377083, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.174899, "high": 2.174899, "low": 2.164922, "close": 2.164922, "volume": 20000}, "trend_line": 2.063161, "activity_lines": {"activity_5": 2.114374, "activity_10": 2.103974, "activity_20": 2.089053, "activity_30": 2.072687}, "trend_signal": 1, "fair_value": 2.065573, "relative_strength": -4.295897, "rate_of_change": 0.06450577181155154, "market_dynamics": 0.425995, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.164922, "high": 2.174899, "low": 2.164922, "close": 2.174899, "volume": 20000}, "trend_line": 2.065821, "activity_lines": {"activity_5": 2.138318, "activity_10": 2.1203, "activity_20": 2.099932, "activity_30": 2.079896}, "trend_signal": 1, "fair_value": 2.067395, "relative_strength": -0.015425, "rate_of_change": 0.1289283773782127, "market_dynamics": 0.398979, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.174899, "high": 2.174899, "low": 2.125016, "close": 2.125016, "volume": 0}, "trend_line": 2.067152, "activity_lines": {"activity_5": 2.140313, "activity_10": 2.12429, "activity_20": 2.105348, "activity_30": 2.083715}, "trend_signal": 1, "fair_value": 2.068339, "relative_strength": -4.511121, "rate_of_change": 0.06442958997899484, "market_dynamics": 0.37217, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.125016, "high": 2.125016, "low": 2.095086, "close": 2.095086, "volume": 0}, "trend_line": 2.063826, "activity_lines": {"activity_5": 2.128341, "activity_10": 2.120481, "activity_20": 2.107438, "activity_30": 2.085517}, "trend_signal": 1, "fair_value": 2.068771, "relative_strength": -7.759076, "rate_of_change": -0.1608976988629738, "market_dynamics": 0.211096, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.095086, "high": 2.095086, "low": 2.095086, "close": 2.095086, "volume": 0}, "trend_line": 2.066486, "activity_lines": {"activity_5": 2.116369, "activity_10": 2.116672, "activity_20": 2.108198, "activity_30": 2.087534}, "trend_signal": 1, "fair_value": 2.069188, "relative_strength": -8.09846, "rate_of_change": 0.12888683445211285, "market_dynamics": -0.023243, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.095086, "high": 2.095086, "low": 2.085109, "close": 2.085109, "volume": 4000}, "trend_line": 2.067484, "activity_lines": {"activity_5": 2.101072, "activity_10": 2.111049, "activity_20": 2.107438, "activity_30": 2.088735}, "trend_signal": 1, "fair_value": 2.069437, "relative_strength": -11.877412, "rate_of_change": 0.048294544458566596, "market_dynamics": -0.076696, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.085109, "high": 2.085109, "low": 1.93546, "close": 1.93546, "volume": 2000}, "trend_line": 2.063161, "activity_lines": {"activity_5": 2.041212, "activity_10": 2.079486, "activity_20": 2.091523, "activity_30": 2.080218}, "trend_signal": 0, "fair_value": 2.067376, "relative_strength": -22.902912, "rate_of_change": -0.20909472576328786, "market_dynamics": -0.370713, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.93546, "high": 1.93546, "low": 1.93546, "close": 1.93546, "volume": 0}, "trend_line": 2.058838, "activity_lines": {"activity_5": 1.997315, "activity_10": 2.050826, "activity_20": 2.075608, "activity_30": 2.071979}, "trend_signal": 0, "fair_value": 2.065377, "relative_strength": -25.111551, "rate_of_change": -0.2095328478969821, "market_dynamics": -0.572201, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93546, "high": 1.93546, "low": 1.805765, "close": 1.805765, "volume": 0}, "trend_line": 2.050856, "activity_lines": {"activity_5": 1.922823, "activity_10": 2.000943, "activity_20": 2.048433, "activity_30": 2.055652}, "trend_signal": 0, "fair_value": 2.061502, "relative_strength": -27.928988, "rate_of_change": -0.3876944179192416, "market_dynamics": -0.784235, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.825718, "high": 2.045203, "low": 1.825718, "close": 2.045203, "volume": 34000}, "trend_line": 2.051189, "activity_lines": {"activity_5": 1.947432, "activity_10": 1.999855, "activity_20": 2.045345, "activity_30": 2.055287}, "trend_signal": 0, "fair_value": 2.061263, "relative_strength": -22.289231, "rate_of_change": 0.016237122450328875, "market_dynamics": -0.922669, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.045203, "high": 2.045203, "low": 2.045203, "close": 2.045203, "volume": 4000}, "trend_line": 2.051854, "activity_lines": {"activity_5": 1.975367, "activity_10": 1.999673, "activity_20": 2.043445, "activity_30": 2.054901}, "trend_signal": 0, "fair_value": 2.06103, "relative_strength": -20.936015, "rate_of_change": 0.032420220662266505, "market_dynamics": -0.773307, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.045203, "high": 2.045203, "low": 2.02525, "close": 2.02525, "volume": 0}, "trend_line": 2.051854, "activity_lines": {"activity_5": 1.999311, "activity_10": 1.998041, "activity_20": 2.040167, "activity_30": 2.053184}, "trend_signal": 0, "fair_value": 2.060519, "relative_strength": -20.313518, "rate_of_change": 0.0, "market_dynamics": -0.607941, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02525, "high": 2.02525, "low": 1.99532, "close": 1.99532, "volume": 0}, "trend_line": 2.050856, "activity_lines": {"activity_5": 2.007292, "activity_10": 1.993687, "activity_20": 2.033896, "activity_30": 2.049537}, "trend_signal": 0, "fair_value": 2.059601, "relative_strength": -20.025862, "rate_of_change": -0.04863893824804564, "market_dynamics": -0.478928, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99532, "high": 1.99532, "low": 1.99532, "close": 1.99532, "volume": 0}, "trend_line": 2.056842, "activity_lines": {"activity_5": 2.011283, "activity_10": 1.991692, "activity_20": 2.027625, "activity_30": 2.045954}, "trend_signal": 0, "fair_value": 2.058708, "relative_strength": -17.533295, "rate_of_change": 0.2918781230861673, "market_dynamics": -0.485212, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.875601, "high": 1.875601, "low": 1.875601, "close": 1.875601, "volume": 0}, "trend_line": 2.053517, "activity_lines": {"activity_5": 1.96273, "activity_10": 1.969744, "activity_20": 2.010427, "activity_30": 2.034261}, "trend_signal": 0, "fair_value": 2.056199, "relative_strength": -14.991765, "rate_of_change": -0.16165558657399276, "market_dynamics": -0.640071, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.875601, "high": 2.154946, "low": 1.875601, "close": 2.154946, "volume": 12000}, "trend_line": 2.062163, "activity_lines": {"activity_5": 2.018599, "activity_10": 2.002576, "activity_20": 2.020879, "activity_30": 2.040805}, "trend_signal": 0, "fair_value": 2.057534, "relative_strength": -4.138186, "rate_of_change": 0.4210337679210912, "market_dynamics": -0.403503, "expectation": {"probability": 25.4111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.154946, "high": 2.154946, "low": 2.154946, "close": 2.154946, "volume": 0}, "trend_line": 2.069479, "activity_lines": {"activity_5": 2.067152, "activity_10": 2.034138, "activity_20": 2.031331, "activity_30": 2.046791}, "trend_signal": 0, "fair_value": 2.058833, "relative_strength": -6.389381, "rate_of_change": 0.35477311929269795, "market_dynamics": -0.119885, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.154946, "high": 2.154946, "low": 2.154946, "close": 2.154946, "volume": 0}, "trend_line": 2.069147, "activity_lines": {"activity_5": 2.107058, "activity_10": 2.06171, "activity_20": 2.041498, "activity_30": 2.052305}, "trend_signal": 0, "fair_value": 2.060097, "relative_strength": -8.328968, "rate_of_change": -0.01604268513958233, "market_dynamics": 0.182243, "expectation": {"probability": 28.1132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.154946, "high": 2.154946, "low": 1.875601, "close": 1.93546, "volume": 20000}, "trend_line": 2.064491, "activity_lines": {"activity_5": 2.063161, "activity_10": 2.045385, "activity_20": 2.030333, "activity_30": 2.04368}, "trend_signal": 0, "fair_value": 2.058479, "relative_strength": -18.588044, "rate_of_change": -0.2250202619726977, "market_dynamics": 0.477152, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93546, "high": 1.93546, "low": 1.93546, "close": 1.93546, "volume": 0}, "trend_line": 2.052519, "activity_lines": {"activity_5": 2.023254, "activity_10": 2.026701, "activity_20": 2.019929, "activity_30": 2.035355}, "trend_signal": 0, "fair_value": 2.056902, "relative_strength": -19.948694, "rate_of_change": -0.5799008084801363, "market_dynamics": 0.297194, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.93546, "high": 1.93546, "low": 1.805765, "close": 1.99532, "volume": 16000}, "trend_line": 2.047198, "activity_lines": {"activity_5": 1.999311, "activity_10": 2.020896, "activity_20": 2.015986, "activity_30": 2.031665}, "trend_signal": 0, "fair_value": 2.056122, "relative_strength": -17.875735, "rate_of_change": -0.25924242357806937, "market_dynamics": 0.26239, "expectation": {"probability": 30.2826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.095086, "high": 2.31, "low": 2.095086, "close": 2.3, "volume": 84000}, "trend_line": 2.057354, "activity_lines": {"activity_5": 2.087568, "activity_10": 2.071395, "activity_20": 2.041867, "activity_30": 2.047975}, "trend_signal": 0, "fair_value": 2.05917, "relative_strength": -3.711821, "rate_of_change": 0.49609270817968154, "market_dynamics": 0.34887, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.23, "volume": 0}, "trend_line": 2.065177, "activity_lines": {"activity_5": 2.142823, "activity_10": 2.104171, "activity_20": 2.060487, "activity_30": 2.059113}, "trend_signal": 0, "fair_value": 2.061279, "relative_strength": -8.237081, "rate_of_change": 0.380245694226647, "market_dynamics": 0.514595, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.069341, "activity_lines": {"activity_5": 2.18974, "activity_10": 2.130862, "activity_20": 2.077654, "activity_30": 2.069102}, "trend_signal": 0, "fair_value": 2.063215, "relative_strength": -8.620572, "rate_of_change": 0.20162920660070682, "market_dynamics": 0.753488, "expectation": {"probability": 27.8061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.11, "close": 2.17, "volume": 1484000}, "trend_line": 2.071838, "activity_lines": {"activity_5": 2.201021, "activity_10": 2.144377, "activity_20": 2.089464, "activity_30": 2.075596}, "trend_signal": 1, "fair_value": 2.064502, "relative_strength": -8.90044, "rate_of_change": 0.12066643438659802, "market_dynamics": 0.848871, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.14, "close": 2.14, "volume": 0}, "trend_line": 2.07134, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.147085, "activity_20": 2.09806, "activity_30": 2.079993}, "trend_signal": 1, "fair_value": 2.0654, "relative_strength": -12.352873, "rate_of_change": -0.02403662834641933, "market_dynamics": 0.71108, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.88, "close": 2.09, "volume": 6000}, "trend_line": 2.07117, "activity_lines": {"activity_5": 2.146, "activity_10": 2.140973, "activity_20": 2.101633, "activity_30": 2.081197}, "trend_signal": 1, "fair_value": 2.06569, "relative_strength": -12.651693, "rate_of_change": -0.008207247482317027, "market_dynamics": 0.58432, "expectation": {"probability": 20.5212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 204000}, "trend_line": 2.072332, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.137861, "activity_20": 2.105423, "activity_30": 2.083057}, "trend_signal": 1, "fair_value": 2.066089, "relative_strength": -12.620591, "rate_of_change": 0.05610355499548011, "market_dynamics": 0.481063, "expectation": {"probability": 21.6772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.08, "volume": 510000}, "trend_line": 2.071829, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.132111, "activity_20": 2.106524, "activity_30": 2.083552}, "trend_signal": 1, "fair_value": 2.066249, "relative_strength": -15.275396, "rate_of_change": -0.024272172605533195, "market_dynamics": 0.396139, "expectation": {"probability": 23.2249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 506000}, "trend_line": 2.069326, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.112824, "activity_20": 2.100605, "activity_30": 2.080208}, "trend_signal": 1, "fair_value": 2.065723, "relative_strength": -18.884194, "rate_of_change": -0.12081112871766549, "market_dynamics": 0.17817, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.99, "close": 2.09, "volume": 426000}, "trend_line": 2.066829, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.104727, "activity_20": 2.101473, "activity_30": 2.081542}, "trend_signal": 1, "fair_value": 2.065996, "relative_strength": -12.449975, "rate_of_change": -0.1206673090658705, "market_dynamics": 0.060419, "expectation": {"probability": 22.7972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 504000}, "trend_line": 2.066332, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.107636, "activity_20": 2.108794, "activity_30": 2.087553}, "trend_signal": 1, "fair_value": 2.06704, "relative_strength": -10.224642, "rate_of_change": -0.024046498283106524, "market_dynamics": 0.023588, "expectation": {"probability": 24.487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.07, "close": 2.07, "volume": 540000}, "trend_line": 2.064498, "activity_lines": {"activity_5": 2.092, "activity_10": 2.096727, "activity_20": 2.106902, "activity_30": 2.08779}, "trend_signal": 1, "fair_value": 2.067073, "relative_strength": -14.785062, "rate_of_change": -0.0887563082796043, "market_dynamics": -0.074005, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.99, "close": 2.04, "volume": 528000}, "trend_line": 2.062662, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.083273, "activity_20": 2.101797, "activity_30": 2.086209}, "trend_signal": 1, "fair_value": 2.066779, "relative_strength": -15.66719, "rate_of_change": -0.08893203093439415, "market_dynamics": -0.030762, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.04, "close": 2.05, "volume": 410000}, "trend_line": 2.061159, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.074909, "activity_20": 2.097432, "activity_30": 2.085392}, "trend_signal": 1, "fair_value": 2.066598, "relative_strength": -13.834783, "rate_of_change": -0.07286700390078608, "market_dynamics": -0.091891, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.04, "close": 2.15, "volume": 514000}, "trend_line": 2.063322, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.086909, "activity_20": 2.10176, "activity_30": 2.091124}, "trend_signal": 1, "fair_value": 2.067486, "relative_strength": -10.487831, "rate_of_change": 0.10494095797558146, "market_dynamics": -0.216441, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.16, "close": 2.18, "volume": 486000}, "trend_line": 2.071473, "activity_lines": {"activity_5": 2.12, "activity_10": 2.104182, "activity_20": 2.108969, "activity_30": 2.098652}, "trend_signal": 1, "fair_value": 2.06867, "relative_strength": -12.018594, "rate_of_change": 0.3950425575843345, "market_dynamics": -0.235097, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.09, "close": 2.14, "volume": 516000}, "trend_line": 2.078291, "activity_lines": {"activity_5": 2.134, "activity_10": 2.112545, "activity_20": 2.112249, "activity_30": 2.103073}, "trend_signal": 1, "fair_value": 2.069413, "relative_strength": -13.733663, "rate_of_change": 0.32913776814855855, "market_dynamics": -0.209758, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0}, "trend_line": 2.089433, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.120182, "activity_20": 2.1156, "activity_30": 2.107054}, "trend_signal": 1, "fair_value": 2.070141, "relative_strength": -12.141991, "rate_of_change": 0.536113566386997, "market_dynamics": -0.136589, "expectation": {"probability": 25.0344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.15, "volume": 278000}, "trend_line": 2.092926, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.128545, "activity_20": 2.11893, "activity_30": 2.110961}, "trend_signal": 1, "fair_value": 2.070955, "relative_strength": -14.743641, "rate_of_change": 0.16717453969568521, "market_dynamics": -0.014168, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.13, "close": 2.13, "volume": 64000}, "trend_line": 2.095752, "activity_lines": {"activity_5": 2.142, "activity_10": 2.130909, "activity_20": 2.119333, "activity_30": 2.113353}, "trend_signal": 1, "fair_value": 2.071552, "relative_strength": -12.502907, "rate_of_change": 0.13502627422088584, "market_dynamics": 0.030065, "expectation": {"probability": 27.9616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.09, "close": 2.1, "volume": 138000}, "trend_line": 2.098244, "activity_lines": {"activity_5": 2.126, "activity_10": 2.127091, "activity_20": 2.116238, "activity_30": 2.113627}, "trend_signal": 1, "fair_value": 2.071836, "relative_strength": -9.661971, "rate_of_change": 0.11890719894339409, "market_dynamics": 0.026975, "expectation": {"probability": 27.3486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.95, "close": 2.12, "volume": 108000}, "trend_line": 2.1024, "activity_lines": {"activity_5": 2.122, "activity_10": 2.128, "activity_20": 2.116, "activity_30": 2.115031}, "trend_signal": 1, "fair_value": 2.072313, "relative_strength": -11.54829, "rate_of_change": 0.19807038647552924, "market_dynamics": 0.087084, "expectation": {"probability": 27.9713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.09, "close": 2.11, "volume": 124000}, "trend_line": 2.106223, "activity_lines": {"activity_5": 2.116, "activity_10": 2.126182, "activity_20": 2.115333, "activity_30": 2.115521}, "trend_signal": 1, "fair_value": 2.072683, "relative_strength": -10.807243, "rate_of_change": 0.1818398021309043, "market_dynamics": 0.063034, "expectation": {"probability": 28.7255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.7, "close": 2.1, "volume": 126000}, "trend_line": 2.113703, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.121273, "activity_20": 2.114238, "activity_30": 2.11512}, "trend_signal": 0, "fair_value": 2.072948, "relative_strength": -12.063107, "rate_of_change": 0.3551380836692104, "market_dynamics": -0.069449, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.09, "close": 2.12, "volume": 480000}, "trend_line": 2.112538, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.119091, "activity_20": 2.115381, "activity_30": 2.115526}, "trend_signal": 0, "fair_value": 2.0734, "relative_strength": -11.807135, "rate_of_change": -0.05511654191720902, "market_dynamics": -0.071779, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.01, "close": 2.01, "volume": 484000}, "trend_line": 2.107706, "activity_lines": {"activity_5": 2.078, "activity_10": 2.097455, "activity_20": 2.106143, "activity_30": 2.108911}, "trend_signal": 0, "fair_value": 2.072797, "relative_strength": -11.347921, "rate_of_change": -0.22872961338446682, "market_dynamics": -0.306323, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.04, "close": 2.09, "volume": 480000}, "trend_line": 2.105541, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.093455, "activity_20": 2.104905, "activity_30": 2.107768}, "trend_signal": 0, "fair_value": 2.072959, "relative_strength": -9.513865, "rate_of_change": -0.10271831080804203, "market_dynamics": -0.362775, "expectation": {"probability": 30.6869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.05, "close": 2.2, "volume": 500000}, "trend_line": 2.114359, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.110364, "activity_20": 2.11419, "activity_30": 2.113863}, "trend_signal": 0, "fair_value": 2.074146, "relative_strength": -5.145999, "rate_of_change": 0.4187997289057667, "market_dynamics": -0.112238, "expectation": {"probability": 27.8623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.18, "close": 2.3, "volume": 154000}, "trend_line": 2.126511, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.144364, "activity_20": 2.132429, "activity_30": 2.125839}, "trend_signal": 0, "fair_value": 2.076237, "relative_strength": -0.099853, "rate_of_change": 0.574736835135374, "market_dynamics": 0.121886, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 58000}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.175636, "activity_20": 2.149333, "activity_30": 2.137032}, "trend_signal": 1, "fair_value": 2.07829, "relative_strength": 1.380894, "rate_of_change": 0.477589817311092, "market_dynamics": 0.528792, "expectation": {"probability": 24.8634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.182, "activity_20": 2.15381, "activity_30": 2.139828}, "trend_signal": 1, "fair_value": 2.079215, "relative_strength": -3.971343, "rate_of_change": -0.1872074590940003, "market_dynamics": 0.632303, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.48, "low": 1.97, "close": 2.35, "volume": 108560000}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.217818, "activity_20": 2.174381, "activity_30": 2.153849}, "trend_signal": 1, "fair_value": 2.081654, "relative_strength": 1.92856, "rate_of_change": 0.18755858275108134, "market_dynamics": 0.726374, "expectation": {"probability": 23.9595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.22, "close": 2.28, "volume": 396000}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.236727, "activity_20": 2.186952, "activity_30": 2.163097}, "trend_signal": 1, "fair_value": 2.083425, "relative_strength": -0.109286, "rate_of_change": 0.09360372954698976, "market_dynamics": 0.699065, "expectation": {"probability": 29.5893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.04, "close": 2.1, "volume": 250000}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.219818, "activity_20": 2.181238, "activity_30": 2.160602}, "trend_signal": 1, "fair_value": 2.083572, "relative_strength": -9.491178, "rate_of_change": -0.10913339944927547, "market_dynamics": 0.444639, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 2.0, "volume": 348000}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.184727, "activity_20": 2.165762, "activity_30": 2.151806}, "trend_signal": 1, "fair_value": 2.082839, "relative_strength": -12.919225, "rate_of_change": -0.21841164275418845, "market_dynamics": 0.189187, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.04, "close": 2.12, "volume": 482000}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.173636, "activity_20": 2.162429, "activity_30": 2.151054}, "trend_signal": 0, "fair_value": 2.083162, "relative_strength": -9.311581, "rate_of_change": 0.04691164239066842, "market_dynamics": -0.179073, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.99, "close": 2.21, "volume": 1246000}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.176909, "activity_20": 2.167952, "activity_30": 2.156043}, "trend_signal": 0, "fair_value": 2.084255, "relative_strength": -2.176747, "rate_of_change": 0.1718974410913634, "market_dynamics": -0.359242, "expectation": {"probability": 30.4506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.18, "close": 2.19, "volume": 480000}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.15, "activity_10": 2.174364, "activity_20": 2.171238, "activity_30": 2.159505}, "trend_signal": 1, "fair_value": 2.085159, "relative_strength": -3.019556, "rate_of_change": 0.1716492700342169, "market_dynamics": -0.333284, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.94, "close": 1.96, "volume": 114000}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.130182, "activity_20": 2.152381, "activity_30": 2.147892}, "trend_signal": 0, "fair_value": 2.084099, "relative_strength": -12.536516, "rate_of_change": -0.0934579439252441, "market_dynamics": -0.398878, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.83, "close": 1.86, "volume": 492000}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.074, "activity_20": 2.124905, "activity_30": 2.129957}, "trend_signal": 0, "fair_value": 2.082215, "relative_strength": -17.510059, "rate_of_change": -0.35860617399439154, "market_dynamics": -0.547969, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.86, "close": 1.95, "volume": 4000}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.042182, "activity_20": 2.107286, "activity_30": 2.118323}, "trend_signal": 0, "fair_value": 2.081114, "relative_strength": -10.409669, "rate_of_change": -0.3285871269890517, "market_dynamics": -0.791811, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.998182, "activity_20": 2.08181, "activity_30": 2.101333}, "trend_signal": 0, "fair_value": 2.079286, "relative_strength": -13.322773, "rate_of_change": -0.32967038142392724, "market_dynamics": -1.02563, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.86, "close": 1.97, "volume": 0}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.983091, "activity_20": 2.068048, "activity_30": 2.091892}, "trend_signal": 0, "fair_value": 2.07839, "relative_strength": -7.353157, "rate_of_change": -0.11023785009259604, "market_dynamics": -1.024162, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.971818, "activity_20": 2.054, "activity_30": 2.081957}, "trend_signal": 0, "fair_value": 2.077428, "relative_strength": -6.47964, "rate_of_change": -0.14191106906337134, "market_dynamics": -1.010988, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.05, "close": 2.18, "volume": 114000}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.003091, "activity_20": 2.061571, "activity_30": 2.086409}, "trend_signal": 0, "fair_value": 2.078255, "relative_strength": 3.348159, "rate_of_change": 0.04737091425863997, "market_dynamics": -0.77295, "expectation": {"probability": 25.4149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.19, "close": 2.26, "volume": 288000}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.045636, "activity_20": 2.076476, "activity_30": 2.095957}, "trend_signal": 0, "fair_value": 2.079709, "relative_strength": 3.982788, "rate_of_change": 0.12627840909089738, "market_dynamics": -0.444335, "expectation": {"probability": 25.4149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.95, "close": 2.04, "volume": 490000}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.045636, "activity_20": 2.069238, "activity_30": 2.09114}, "trend_signal": 0, "fair_value": 2.079394, "relative_strength": -6.610081, "rate_of_change": -0.15766075698914894, "market_dynamics": -0.24544, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.93, "close": 1.94, "volume": 492000}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.030545, "activity_20": 2.052714, "activity_30": 2.080086}, "trend_signal": 0, "fair_value": 2.078296, "relative_strength": -10.081168, "rate_of_change": -0.3157247104080721, "market_dynamics": -0.071, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.86, "close": 1.87, "volume": 298000}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.007273, "activity_20": 2.030762, "activity_30": 2.064946}, "trend_signal": 0, "fair_value": 2.076669, "relative_strength": -12.175999, "rate_of_change": -0.4434905854465316, "market_dynamics": -0.174566, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 480000}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.002, "activity_20": 2.019429, "activity_30": 2.056215}, "trend_signal": 0, "fair_value": 2.075765, "relative_strength": -9.883956, "rate_of_change": -0.27041047890717945, "market_dynamics": -0.314649, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.84, "close": 1.84, "volume": 490000}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.973091, "activity_20": 1.998286, "activity_30": 2.040108}, "trend_signal": 0, "fair_value": 2.073951, "relative_strength": -13.754684, "rate_of_change": -0.41475507820145413, "market_dynamics": -0.472502, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.69, "close": 1.77, "volume": 968000}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.933455, "activity_20": 1.972095, "activity_30": 2.020043}, "trend_signal": 0, "fair_value": 2.071631, "relative_strength": -15.5754, "rate_of_change": -0.5606439211917393, "market_dynamics": -0.637672, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.66, "close": 1.91, "volume": 798000}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.920909, "activity_20": 1.962, "activity_30": 2.009763}, "trend_signal": 0, "fair_value": 2.070406, "relative_strength": -6.864009, "rate_of_change": -0.3221327838487117, "market_dynamics": -0.553433, "expectation": {"probability": 41.4163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb5df62-5a15-4e0e-82f2-6dec3f8648b5/", "share_image": "https://sharemaestro.com/terminal/8fb5df62-5a15-4e0e-82f2-6dec3f8648b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}