{"ticker": {"uuid": "8fb6ead0-e7fd-4dde-9aa9-c58b5e1d5b78", "symbol": "JRIN", "name": "JPMorgan ETFs Ireland ICAV - India Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRIN fell 0.77%, moving from 19.19 to 19.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.04"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.16, "high": 19.412001, "low": 18.879999, "close": 19.038, "volume": 22298}, "trend_line": 20.216067, "activity_lines": {"activity_5": 19.058934, "activity_10": 19.127018, "activity_20": 19.284653, "activity_30": 19.67066}, "trend_signal": 0, "fair_value": 20.477837, "relative_strength": null, "rate_of_change": -0.4083951661185625, "market_dynamics": -0.143925, "expectation": {"probability": 49.4364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 24.451401, "high": 24.451401, "low": 20.629999, "close": 20.635, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 20.700001, "close": 20.74, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.115, "high": 21.584999, "low": 21.115, "close": 21.24, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.555, "close": 20.555, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.709999, "high": 21.004999, "low": 20.709999, "close": 20.799999, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 20.803666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.99, "high": 21.205, "low": 20.895, "close": 21.125, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 20.914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.849167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.16, "high": 21.305, "low": 21.08, "close": 21.295, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 21.048333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 20.645, "close": 20.645, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 20.929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.879375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.57, "high": 20.790001, "low": 20.540001, "close": 20.764999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.889333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.934999, "high": 21.395, "low": 20.934999, "close": 21.15, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 20.964, "activity_10": 20.934818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 21.059999, "close": 21.700001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.081182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.74, "high": 22.184999, "low": 21.700001, "close": 21.889999, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 21.458333, "activity_10": 21.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.74, "high": 21.83, "low": 21.525, "close": 21.525, "volume": 5119}, "trend_line": null, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.081923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.68, "high": 21.805, "low": 21.33, "close": 21.33, "volume": 2176}, "trend_line": null, "activity_lines": {"activity_5": 21.531333, "activity_10": 21.350636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.099643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.635, "high": 21.795, "low": 21.5, "close": 21.684999, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.434727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.138666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.715, "high": 22.0, "low": 21.605, "close": 21.705, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 21.613, "activity_10": 21.506363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.174062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.655001, "high": 21.785, "low": 21.495001, "close": 21.75, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.654, "activity_10": 21.575636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.51, "high": 21.575001, "low": 21.094999, "close": 21.41, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 21.591, "activity_10": 21.574818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.219167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.055, "high": 21.215, "low": 20.945, "close": 20.945, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 21.380667, "activity_10": 21.475545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.204737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.025, "high": 21.59, "low": 20.74, "close": 21.59, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 21.411, "activity_10": 21.490273, "activity_20": 21.374667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.469999, "high": 21.475, "low": 21.325001, "close": 21.360001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.371, "activity_10": 21.455182, "activity_20": 21.387619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.230476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.09, "high": 21.605, "low": 21.075001, "close": 21.535, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 21.412334, "activity_10": 21.458091, "activity_20": 21.413786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.530001, "high": 21.615, "low": 21.08, "close": 21.1, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 21.323, "activity_10": 21.388364, "activity_20": 21.394738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.238043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.035, "high": 21.26, "low": 20.895, "close": 21.084999, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.323636, "activity_20": 21.374928, "activity_30": null}, "trend_signal": 0, "fair_value": 21.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.940001, "high": 21.030001, "low": 20.035, "close": 20.1, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 20.838, "activity_10": 21.084273, "activity_20": 21.258786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.004999, "high": 20.120001, "low": 19.898001, "close": 20.110001, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.875546, "activity_20": 21.146929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.837999, "high": 20.959999, "low": 19.837999, "close": 20.915001, "volume": 1587}, "trend_line": null, "activity_lines": {"activity_5": 20.572334, "activity_10": 20.842182, "activity_20": 21.116572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.136481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.879999, "high": 20.945, "low": 20.450001, "close": 20.450001, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 20.501667, "activity_10": 20.739455, "activity_20": 21.043738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.111964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.545, "high": 20.879999, "low": 20.424999, "close": 20.84, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": 20.604334, "activity_10": 20.725091, "activity_20": 21.008976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537637, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.424999, "close": 20.459999, "volume": 2374}, "trend_line": 21.081167, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.643546, "activity_20": 20.937667, "activity_30": 21.039086}, "trend_signal": 0, "fair_value": 21.081167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.698124, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.105, "high": 20.23, "low": 19.728001, "close": 19.964001, "volume": 1256}, "trend_line": 21.0588, "activity_lines": {"activity_5": 20.399667, "activity_10": 20.492364, "activity_20": 20.822405, "activity_30": 20.967011}, "trend_signal": 0, "fair_value": 21.045129, "relative_strength": null, "rate_of_change": -0.1060994393716398, "market_dynamics": -0.842825, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.563999, "high": 19.896, "low": 19.108, "close": 19.186001, "volume": 315}, "trend_line": 21.007, "activity_lines": {"activity_5": 19.953067, "activity_10": 20.22511, "activity_20": 20.641315, "activity_30": 20.846185}, "trend_signal": 0, "fair_value": 20.987031, "relative_strength": null, "rate_of_change": -0.24597792846695948, "market_dynamics": -0.934746, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110001, "high": 19.538, "low": 18.466, "close": 18.466, "volume": 3875}, "trend_line": 20.914533, "activity_lines": {"activity_5": 19.381734, "activity_10": 19.869655, "activity_20": 20.404529, "activity_30": 20.68225}, "trend_signal": 0, "fair_value": 20.910636, "relative_strength": null, "rate_of_change": -0.4401723235112236, "market_dynamics": -1.099798, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.106001, "high": 18.962, "low": 18.106001, "close": 18.153999, "volume": 3635}, "trend_line": 20.8345, "activity_lines": {"activity_5": 18.838667, "activity_10": 19.505364, "activity_20": 20.152595, "activity_30": 20.504151}, "trend_signal": 0, "fair_value": 20.829559, "relative_strength": null, "rate_of_change": -0.38266692352155435, "market_dynamics": -1.206613, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.992001, "high": 18.469999, "low": 17.936001, "close": 18.402, "volume": 6697}, "trend_line": 20.754567, "activity_lines": {"activity_5": 18.557333, "activity_10": 19.239455, "activity_20": 19.939405, "activity_30": 20.347215}, "trend_signal": 0, "fair_value": 20.7602, "relative_strength": null, "rate_of_change": -0.3836569152127334, "market_dynamics": -1.167709, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.563999, "high": 19.444, "low": 18.563999, "close": 19.268, "volume": 4862}, "trend_line": 20.692667, "activity_lines": {"activity_5": 18.701867, "activity_10": 19.161873, "activity_20": 19.824324, "activity_30": 20.251308}, "trend_signal": 0, "fair_value": 20.71875, "relative_strength": null, "rate_of_change": -0.2982476097911433, "market_dynamics": -0.968157, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.190001, "high": 20.055, "low": 19.132, "close": 20.02, "volume": 849}, "trend_line": 20.650167, "activity_lines": {"activity_5": 19.143467, "activity_10": 19.236327, "activity_20": 19.792467, "activity_30": 20.20791}, "trend_signal": 0, "fair_value": 20.699865, "relative_strength": null, "rate_of_change": -0.20538676817251456, "market_dynamics": -0.854523, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.834, "high": 19.836, "low": 19.094, "close": 19.282, "volume": 737}, "trend_line": 20.604733, "activity_lines": {"activity_5": 19.283467, "activity_10": 19.192873, "activity_20": 19.698562, "activity_30": 20.119641}, "trend_signal": 0, "fair_value": 20.662553, "relative_strength": null, "rate_of_change": -0.22001759114103145, "market_dynamics": -0.769646, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.257999, "high": 19.378, "low": 18.806, "close": 19.021999, "volume": 5103}, "trend_line": 20.546633, "activity_lines": {"activity_5": 19.2824, "activity_10": 19.123382, "activity_20": 19.590029, "activity_30": 20.017529}, "trend_signal": 0, "fair_value": 20.620487, "relative_strength": null, "rate_of_change": -0.2819740493604047, "market_dynamics": -0.559372, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.139999, "high": 19.610001, "low": 19.014, "close": 19.354, "volume": 547}, "trend_line": 20.486767, "activity_lines": {"activity_5": 19.334133, "activity_10": 19.147309, "activity_20": 19.522271, "activity_30": 19.940585}, "trend_signal": 0, "fair_value": 20.588825, "relative_strength": null, "rate_of_change": -0.29136647352390793, "market_dynamics": -0.489386, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.082001, "high": 19.120001, "low": 18.412001, "close": 18.860001, "volume": 2418}, "trend_line": 20.3921, "activity_lines": {"activity_5": 19.157733, "activity_10": 19.101527, "activity_20": 19.418114, "activity_30": 19.835632}, "trend_signal": 0, "fair_value": 20.546659, "relative_strength": null, "rate_of_change": -0.4620885276822896, "market_dynamics": -0.446641, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.636, "high": 19.096001, "low": 18.615999, "close": 19.096001, "volume": 3735}, "trend_line": 20.298967, "activity_lines": {"activity_5": 19.0872, "activity_10": 19.118727, "activity_20": 19.348338, "activity_30": 19.752013}, "trend_signal": 0, "fair_value": 20.512119, "relative_strength": null, "rate_of_change": -0.456711177367697, "market_dynamics": -0.259296, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.16, "high": 19.412001, "low": 18.879999, "close": 19.038, "volume": 22298}, "trend_line": 20.216067, "activity_lines": {"activity_5": 19.058934, "activity_10": 19.127018, "activity_20": 19.284653, "activity_30": 19.67066}, "trend_signal": 0, "fair_value": 20.477837, "relative_strength": null, "rate_of_change": -0.4083951661185625, "market_dynamics": -0.143925, "expectation": {"probability": 49.4364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb6ead0-e7fd-4dde-9aa9-c58b5e1d5b78/", "share_image": "https://sharemaestro.com/terminal/8fb6ead0-e7fd-4dde-9aa9-c58b5e1d5b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}