{"ticker": {"uuid": "8fb6ead0-e7fd-4dde-9aa9-c58b5e1d5b78", "symbol": "JRIN", "name": "JPMorgan ETFs Ireland ICAV - India Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, JRIN fell 4.59%, moving from 19.93 to 19.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 19.586, "high": 19.586, "low": 18.926001, "close": 19.018, "volume": 6657}, "trend_line": 19.435, "activity_lines": {"activity_5": 19.383867, "activity_10": 19.534218, "activity_20": 19.546934, "activity_30": 19.463536}, "trend_signal": 0, "fair_value": 20.244569, "relative_strength": -9.628364, "rate_of_change": -0.24500156112595145, "market_dynamics": 0.316288, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 24.451401, "high": 24.451401, "low": 20.629999, "close": 20.635, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 20.700001, "close": 20.74, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.115, "high": 21.584999, "low": 21.115, "close": 21.24, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.555, "close": 20.555, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.709999, "high": 21.004999, "low": 20.709999, "close": 20.799999, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 20.803666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.99, "high": 21.205, "low": 20.895, "close": 21.125, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 20.914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.849167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.16, "high": 21.305, "low": 21.08, "close": 21.295, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 21.048333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 20.645, "close": 20.645, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 20.929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.879375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.57, "high": 20.790001, "low": 20.540001, "close": 20.764999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.889333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.934999, "high": 21.395, "low": 20.934999, "close": 21.15, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 20.964, "activity_10": 20.934818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 21.059999, "close": 21.700001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.081182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.74, "high": 22.184999, "low": 21.700001, "close": 21.889999, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 21.458333, "activity_10": 21.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.74, "high": 21.83, "low": 21.525, "close": 21.525, "volume": 5119}, "trend_line": null, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.081923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.68, "high": 21.805, "low": 21.33, "close": 21.33, "volume": 2176}, "trend_line": null, "activity_lines": {"activity_5": 21.531333, "activity_10": 21.350636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.099643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.635, "high": 21.795, "low": 21.5, "close": 21.684999, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.434727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.138666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.715, "high": 22.0, "low": 21.605, "close": 21.705, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 21.613, "activity_10": 21.506363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.174062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.655001, "high": 21.785, "low": 21.495001, "close": 21.75, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.654, "activity_10": 21.575636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.51, "high": 21.575001, "low": 21.094999, "close": 21.41, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 21.591, "activity_10": 21.574818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.219167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.055, "high": 21.215, "low": 20.945, "close": 20.945, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 21.380667, "activity_10": 21.475545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.204737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.025, "high": 21.59, "low": 20.74, "close": 21.59, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 21.411, "activity_10": 21.490273, "activity_20": 21.374667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.469999, "high": 21.475, "low": 21.325001, "close": 21.360001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.371, "activity_10": 21.455182, "activity_20": 21.387619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.230476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.09, "high": 21.605, "low": 21.075001, "close": 21.535, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 21.412334, "activity_10": 21.458091, "activity_20": 21.413786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.530001, "high": 21.615, "low": 21.08, "close": 21.1, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 21.323, "activity_10": 21.388364, "activity_20": 21.394738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.238043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.035, "high": 21.26, "low": 20.895, "close": 21.084999, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.323636, "activity_20": 21.374928, "activity_30": null}, "trend_signal": 0, "fair_value": 21.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.940001, "high": 21.030001, "low": 20.035, "close": 20.1, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 20.838, "activity_10": 21.084273, "activity_20": 21.258786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.004999, "high": 20.120001, "low": 19.898001, "close": 20.110001, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.875546, "activity_20": 21.146929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.837999, "high": 20.959999, "low": 19.837999, "close": 20.915001, "volume": 1587}, "trend_line": null, "activity_lines": {"activity_5": 20.572334, "activity_10": 20.842182, "activity_20": 21.116572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.136481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.879999, "high": 20.945, "low": 20.450001, "close": 20.450001, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 20.501667, "activity_10": 20.739455, "activity_20": 21.043738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.111964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.545, "high": 20.879999, "low": 20.424999, "close": 20.84, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": 20.604334, "activity_10": 20.725091, "activity_20": 21.008976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528825, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.424999, "close": 20.459999, "volume": 2374}, "trend_line": 21.081167, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.643546, "activity_20": 20.937667, "activity_30": 21.039086}, "trend_signal": 0, "fair_value": 21.081167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.689312, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.105, "high": 20.23, "low": 19.728001, "close": 19.964001, "volume": 1256}, "trend_line": 21.0588, "activity_lines": {"activity_5": 20.399667, "activity_10": 20.492364, "activity_20": 20.822405, "activity_30": 20.967011}, "trend_signal": 0, "fair_value": 21.045129, "relative_strength": null, "rate_of_change": -0.1060994393716398, "market_dynamics": -0.817586, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.563999, "high": 19.896, "low": 19.108, "close": 19.186001, "volume": 315}, "trend_line": 21.007, "activity_lines": {"activity_5": 19.953067, "activity_10": 20.22511, "activity_20": 20.641315, "activity_30": 20.846185}, "trend_signal": 0, "fair_value": 20.987031, "relative_strength": null, "rate_of_change": -0.24597792846695948, "market_dynamics": -0.889794, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110001, "high": 19.538, "low": 18.466, "close": 18.466, "volume": 3875}, "trend_line": 20.914533, "activity_lines": {"activity_5": 19.381734, "activity_10": 19.869655, "activity_20": 20.404529, "activity_30": 20.68225}, "trend_signal": 0, "fair_value": 20.910636, "relative_strength": null, "rate_of_change": -0.4401723235112236, "market_dynamics": -1.038258, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.106001, "high": 18.962, "low": 18.106001, "close": 18.153999, "volume": 3635}, "trend_line": 20.8345, "activity_lines": {"activity_5": 18.838667, "activity_10": 19.505364, "activity_20": 20.152595, "activity_30": 20.504151}, "trend_signal": 0, "fair_value": 20.829559, "relative_strength": null, "rate_of_change": -0.38266692352155435, "market_dynamics": -1.128486, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.992001, "high": 18.469999, "low": 17.936001, "close": 18.402, "volume": 6697}, "trend_line": 20.754567, "activity_lines": {"activity_5": 18.557333, "activity_10": 19.239455, "activity_20": 19.939405, "activity_30": 20.347215}, "trend_signal": 0, "fair_value": 20.7602, "relative_strength": null, "rate_of_change": -0.3836569152127334, "market_dynamics": -1.08942, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.563999, "high": 19.444, "low": 18.563999, "close": 19.268, "volume": 4862}, "trend_line": 20.692667, "activity_lines": {"activity_5": 18.701867, "activity_10": 19.161873, "activity_20": 19.824324, "activity_30": 20.251308}, "trend_signal": 0, "fair_value": 20.71875, "relative_strength": null, "rate_of_change": -0.2982476097911433, "market_dynamics": -0.918232, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.190001, "high": 20.055, "low": 19.132, "close": 20.02, "volume": 849}, "trend_line": 20.650167, "activity_lines": {"activity_5": 19.143467, "activity_10": 19.236327, "activity_20": 19.792467, "activity_30": 20.20791}, "trend_signal": 0, "fair_value": 20.699865, "relative_strength": null, "rate_of_change": -0.20538676817251456, "market_dynamics": -0.800019, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.834, "high": 19.836, "low": 19.094, "close": 19.282, "volume": 737}, "trend_line": 20.604733, "activity_lines": {"activity_5": 19.283467, "activity_10": 19.192873, "activity_20": 19.698562, "activity_30": 20.119641}, "trend_signal": 0, "fair_value": 20.662553, "relative_strength": null, "rate_of_change": -0.22001759114103145, "market_dynamics": -0.741203, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.257999, "high": 19.378, "low": 18.806, "close": 19.021999, "volume": 5103}, "trend_line": 20.546633, "activity_lines": {"activity_5": 19.2824, "activity_10": 19.123382, "activity_20": 19.590029, "activity_30": 20.017529}, "trend_signal": 0, "fair_value": 20.620487, "relative_strength": null, "rate_of_change": -0.2819740493604047, "market_dynamics": -0.522577, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.139999, "high": 19.610001, "low": 19.014, "close": 19.354, "volume": 547}, "trend_line": 20.486767, "activity_lines": {"activity_5": 19.334133, "activity_10": 19.147309, "activity_20": 19.522271, "activity_30": 19.940585}, "trend_signal": 0, "fair_value": 20.588825, "relative_strength": null, "rate_of_change": -0.29136647352390793, "market_dynamics": -0.442349, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.082001, "high": 19.120001, "low": 18.412001, "close": 18.860001, "volume": 2418}, "trend_line": 20.3921, "activity_lines": {"activity_5": 19.157733, "activity_10": 19.101527, "activity_20": 19.418114, "activity_30": 19.835632}, "trend_signal": 0, "fair_value": 20.546659, "relative_strength": null, "rate_of_change": -0.4620885276822896, "market_dynamics": -0.415584, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.636, "high": 19.096001, "low": 18.615999, "close": 19.096001, "volume": 3735}, "trend_line": 20.298967, "activity_lines": {"activity_5": 19.0872, "activity_10": 19.118727, "activity_20": 19.348338, "activity_30": 19.752013}, "trend_signal": 0, "fair_value": 20.512119, "relative_strength": null, "rate_of_change": -0.456711177367697, "market_dynamics": -0.216575, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.16, "high": 19.412001, "low": 18.879999, "close": 19.038, "volume": 22298}, "trend_line": 20.216067, "activity_lines": {"activity_5": 19.058934, "activity_10": 19.127018, "activity_20": 19.284653, "activity_30": 19.67066}, "trend_signal": 0, "fair_value": 20.477837, "relative_strength": null, "rate_of_change": -0.4083951661185625, "market_dynamics": -0.11646, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.836, "high": 18.893999, "low": 18.757999, "close": 18.757999, "volume": 72}, "trend_line": 20.130333, "activity_lines": {"activity_5": 18.9536, "activity_10": 19.074, "activity_20": 19.204119, "activity_30": 19.576591}, "trend_signal": 0, "fair_value": 20.43875, "relative_strength": null, "rate_of_change": -0.42408842432110383, "market_dynamics": -0.083531, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.796, "high": 19.073999, "low": 18.796, "close": 19.07, "volume": 523}, "trend_line": 20.043167, "activity_lines": {"activity_5": 18.969867, "activity_10": 19.066727, "activity_20": 19.164381, "activity_30": 19.508183}, "trend_signal": 0, "fair_value": 20.408333, "relative_strength": null, "rate_of_change": -0.4330082368731797, "market_dynamics": 0.075334, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.82, "high": 19.827999, "low": 19.624001, "close": 19.808001, "volume": 5374}, "trend_line": 19.979933, "activity_lines": {"activity_5": 19.251067, "activity_10": 19.181491, "activity_20": 19.199833, "activity_30": 19.493011}, "trend_signal": 0, "fair_value": 20.395283, "relative_strength": null, "rate_of_change": -0.3154890641783374, "market_dynamics": 0.209088, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.884001, "high": 19.952, "low": 19.884001, "close": 19.931999, "volume": 2}, "trend_line": 19.919333, "activity_lines": {"activity_5": 19.5104, "activity_10": 19.308982, "activity_20": 19.248533, "activity_30": 19.489918}, "trend_signal": 0, "fair_value": 20.385426, "relative_strength": null, "rate_of_change": -0.3033043203898498, "market_dynamics": 0.261693, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.878, "high": 19.878, "low": 19.775999, "close": 19.844, "volume": 256}, "trend_line": 19.867133, "activity_lines": {"activity_5": 19.684667, "activity_10": 19.422073, "activity_20": 19.293533, "activity_30": 19.485058}, "trend_signal": 0, "fair_value": 20.374146, "relative_strength": null, "rate_of_change": -0.2620569674697576, "market_dynamics": 0.513671, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 19.898001, "close": 19.898001, "volume": 1}, "trend_line": 19.832233, "activity_lines": {"activity_5": 19.8232, "activity_10": 19.534764, "activity_20": 19.346562, "activity_30": 19.48705}, "trend_signal": 0, "fair_value": 20.364429, "relative_strength": null, "rate_of_change": -0.1756670174805815, "market_dynamics": 0.654619, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.620001, "high": 19.76, "low": 19.620001, "close": 19.712, "volume": 1661}, "trend_line": 19.769633, "activity_lines": {"activity_5": 19.823734, "activity_10": 19.597709, "activity_20": 19.386362, "activity_30": 19.479293}, "trend_signal": 0, "fair_value": 20.35138, "relative_strength": null, "rate_of_change": -0.3156477639204812, "market_dynamics": 0.642632, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.316, "high": 19.476, "low": 19.316, "close": 19.476, "volume": 162}, "trend_line": 19.706833, "activity_lines": {"activity_5": 19.7028, "activity_10": 19.611236, "activity_20": 19.407248, "activity_30": 19.460348}, "trend_signal": 0, "fair_value": 20.334216, "relative_strength": null, "rate_of_change": -0.3176589064652809, "market_dynamics": 0.533549, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.806, "high": 19.862, "low": 19.806, "close": 19.826, "volume": 27}, "trend_line": 19.649867, "activity_lines": {"activity_5": 19.720667, "activity_10": 19.6772, "activity_20": 19.463791, "activity_30": 19.468037}, "trend_signal": 0, "fair_value": 20.324442, "relative_strength": -7.585928, "rate_of_change": -0.2890672489080269, "market_dynamics": 0.542256, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.969999, "high": 20.07, "low": 19.969999, "close": 19.978001, "volume": 2274}, "trend_line": 19.612467, "activity_lines": {"activity_5": 19.796267, "activity_10": 19.757528, "activity_20": 19.531762, "activity_30": 19.489207}, "trend_signal": 0, "fair_value": 20.317906, "relative_strength": -9.121271, "rate_of_change": -0.19033207705681496, "market_dynamics": 0.569486, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.944, "high": 19.962, "low": 19.648001, "close": 19.648001, "volume": 15182}, "trend_line": 19.564567, "activity_lines": {"activity_5": 19.752934, "activity_10": 19.760764, "activity_20": 19.561105, "activity_30": 19.491499}, "trend_signal": 0, "fair_value": 20.3055, "relative_strength": -10.808549, "rate_of_change": -0.2442324058467428, "market_dynamics": 0.615224, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.691999, "high": 19.77, "low": 19.459999, "close": 19.556, "volume": 1073}, "trend_line": 19.546434, "activity_lines": {"activity_5": 19.6956, "activity_10": 19.731091, "activity_20": 19.574572, "activity_30": 19.490946}, "trend_signal": 0, "fair_value": 20.291873, "relative_strength": -9.937575, "rate_of_change": -0.09268285876195902, "market_dynamics": 0.706366, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.472, "high": 19.68, "low": 19.43, "close": 19.548, "volume": 638}, "trend_line": 19.5277, "activity_lines": {"activity_5": 19.646, "activity_10": 19.691128, "activity_20": 19.581781, "activity_30": 19.491047}, "trend_signal": 0, "fair_value": 20.278589, "relative_strength": -11.187559, "rate_of_change": -0.0958435692157558, "market_dynamics": 0.625427, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.549999, "high": 19.775999, "low": 19.497999, "close": 19.566, "volume": 977}, "trend_line": 19.482733, "activity_lines": {"activity_5": 19.5976, "activity_10": 19.659164, "activity_20": 19.589372, "activity_30": 19.493518}, "trend_signal": 1, "fair_value": 20.266088, "relative_strength": -9.043743, "rate_of_change": -0.23027289440128515, "market_dynamics": 0.522976, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.586, "high": 19.586, "low": 18.926001, "close": 19.018, "volume": 6657}, "trend_line": 19.435, "activity_lines": {"activity_5": 19.383867, "activity_10": 19.534218, "activity_20": 19.546934, "activity_30": 19.463536}, "trend_signal": 0, "fair_value": 20.244569, "relative_strength": -9.628364, "rate_of_change": -0.24500156112595145, "market_dynamics": 0.316288, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [24.451401, 20.700001, 21.115, 21.245001, 20.709999, 20.99, 21.16, 21.254999, 20.57, 20.934999, 21.200001, 21.74, 21.74, 21.68, 21.635, 21.715, 21.655001, 21.51, 21.055, 21.025, 21.469999, 21.09, 21.530001, 21.035, 20.940001, 20.004999, 19.837999, 20.879999, 20.545, 20.865, 20.105, 19.563999, 19.110001, 18.106001, 17.992001, 18.563999, 19.190001, 19.834, 19.257999, 19.139999, 19.082001, 18.636, 19.16, 18.836, 18.796, 19.82, 19.884001, 19.878, 19.959999, 19.620001, 19.316, 19.806, 19.969999, 19.944, 19.691999, 19.472, 19.549999, 19.586], "highs": [24.451401, 20.92, 21.584999, 21.245001, 21.004999, 21.205, 21.305, 21.254999, 20.790001, 21.395, 21.700001, 22.184999, 21.83, 21.805, 21.795, 22.0, 21.785, 21.575001, 21.215, 21.59, 21.475, 21.605, 21.615, 21.26, 21.030001, 20.120001, 20.959999, 20.945, 20.879999, 20.865, 20.23, 19.896, 19.538, 18.962, 18.469999, 19.444, 20.055, 19.836, 19.378, 19.610001, 19.120001, 19.096001, 19.412001, 18.893999, 19.073999, 19.827999, 19.952, 19.878, 19.959999, 19.76, 19.476, 19.862, 20.07, 19.962, 19.77, 19.68, 19.775999, 19.586], "lows": [20.629999, 20.700001, 21.115, 20.555, 20.709999, 20.895, 21.08, 20.645, 20.540001, 20.934999, 21.059999, 21.700001, 21.525, 21.33, 21.5, 21.605, 21.495001, 21.094999, 20.945, 20.74, 21.325001, 21.075001, 21.08, 20.895, 20.035, 19.898001, 19.837999, 20.450001, 20.424999, 20.424999, 19.728001, 19.108, 18.466, 18.106001, 17.936001, 18.563999, 19.132, 19.094, 18.806, 19.014, 18.412001, 18.615999, 18.879999, 18.757999, 18.796, 19.624001, 19.884001, 19.775999, 19.898001, 19.620001, 19.316, 19.806, 19.969999, 19.648001, 19.459999, 19.43, 19.497999, 18.926001], "closes": [20.635, 20.74, 21.24, 20.555, 20.799999, 21.125, 21.295, 20.645, 20.764999, 21.15, 21.700001, 21.889999, 21.525, 21.33, 21.684999, 21.705, 21.75, 21.41, 20.945, 21.59, 21.360001, 21.535, 21.1, 21.084999, 20.1, 20.110001, 20.915001, 20.450001, 20.84, 20.459999, 19.964001, 19.186001, 18.466, 18.153999, 18.402, 19.268, 20.02, 19.282, 19.021999, 19.354, 18.860001, 19.096001, 19.038, 18.757999, 19.07, 19.808001, 19.931999, 19.844, 19.898001, 19.712, 19.476, 19.826, 19.978001, 19.648001, 19.556, 19.548, 19.566, 19.018], "volumes": [515, 5, 35, 100, 116, 137, 655, 270, 100, 370, 100, 245, 5119, 2176, 29, 2800, 200, 596, 476, 2356, 6, 85, 432, 428, 854, 4058, 1587, 271, 2486, 2374, 1256, 315, 3875, 3635, 6697, 4862, 849, 737, 5103, 547, 2418, 3735, 22298, 72, 523, 5374, 2, 256, 1, 1661, 162, 27, 2274, 15182, 1073, 638, 977, 6657], "sma": {"5": [null, null, null, null, 20.794, 20.892, 21.003, 20.884, 20.926, 20.996, 21.111, 21.23, 21.406, 21.519, 21.626, 21.627, 21.599, 21.576, 21.499, 21.48, 21.411, 21.368, 21.306, 21.334, 21.036, 20.786, 20.662, 20.532, 20.483, 20.555, 20.5258, 20.18, 19.7832, 19.246, 18.8344, 18.6952, 18.862, 19.0252, 19.1988, 19.3892, 19.3076, 19.1228, 19.074, 19.0212, 18.9644, 19.154, 19.3212, 19.4824, 19.7104, 19.8388, 19.7724, 19.7512, 19.778, 19.728, 19.6968, 19.7112, 19.6592, 19.4672], "10": [null, null, null, null, null, null, null, null, null, 20.895, 21.0015, 21.1165, 21.145, 21.2225, 21.311, 21.369, 21.4145, 21.491, 21.509, 21.553, 21.519, 21.4835, 21.441, 21.4165, 21.258, 21.0985, 21.015, 20.919, 20.9085, 20.7955, 20.6559, 20.421, 20.1576, 19.8645, 19.6947, 19.6105, 19.521, 19.4042, 19.2224, 19.1118, 19.0014, 18.9924, 19.0496, 19.11, 19.1768, 19.2308, 19.222, 19.2782, 19.3658, 19.4016, 19.4632, 19.5362, 19.6302, 19.7192, 19.7678, 19.7418, 19.7052, 19.6226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.224, 21.26025, 21.3, 21.293, 21.3195, 21.2845, 21.23375, 21.21475, 21.205, 21.20875, 21.17425, 21.08745, 20.95225, 20.7993, 20.6405, 20.47635, 20.3545, 20.268, 20.1616, 20.06545, 19.95365, 19.82865, 19.7067, 19.6036, 19.48725, 19.43575, 19.42065, 19.3715, 19.3412, 19.2941, 19.2567, 19.2323, 19.2643, 19.3399, 19.4146, 19.4723, 19.4863, 19.4636, 19.4504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.081167, 21.0588, 21.007, 20.914533, 20.8345, 20.754567, 20.692667, 20.650167, 20.604733, 20.546633, 20.486767, 20.3921, 20.298967, 20.216067, 20.130333, 20.043167, 19.979933, 19.919333, 19.867133, 19.832233, 19.769633, 19.706833, 19.649867, 19.612467, 19.564567, 19.546434, 19.5277, 19.482733, 19.435], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35138, 20.3282, 20.30992, 20.28468, 20.26654, 20.24166, 20.21012, 20.17554, 20.143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.794, 20.9043, 21.0346, 20.9047, 20.8581, 20.9554, 21.2036, 21.4324, 21.4633, 21.4188, 21.5076, 21.5734, 21.6323, 21.5582, 21.3538, 21.4325, 21.4083, 21.4506, 21.3337, 21.2508, 20.8672, 20.6148, 20.7149, 20.6266, 20.6977, 20.6185, 20.4003, 19.9955, 19.4857, 19.0418, 18.8285, 18.975, 19.3233, 19.3096, 19.2137, 19.2605, 19.127, 19.1167, 19.0904, 18.9796, 19.0097, 19.2758, 19.4946, 19.611, 19.7067, 19.7085, 19.631, 19.696, 19.79, 19.7427, 19.6804, 19.6363, 19.6129, 19.4146], "10": [null, null, null, null, null, null, null, null, null, 20.895, 21.0414, 21.1957, 21.2555, 21.2691, 21.3447, 21.4102, 21.472, 21.4607, 21.367, 21.4075, 21.3989, 21.4236, 21.3648, 21.3139, 21.0932, 20.9144, 20.9145, 20.8301, 20.8319, 20.7643, 20.6188, 20.3583, 20.0142, 19.676, 19.4444, 19.4123, 19.5228, 19.479, 19.3959, 19.3883, 19.2922, 19.2566, 19.2168, 19.1334, 19.1219, 19.2466, 19.3712, 19.4572, 19.5373, 19.5691, 19.5522, 19.602, 19.6703, 19.6663, 19.6462, 19.6284, 19.617, 19.5081], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.224, 21.237, 21.2653, 21.2496, 21.2339, 21.1259, 21.0292, 21.0183, 20.9642, 20.9523, 20.9055, 20.8158, 20.6606, 20.4516, 20.2328, 20.0584, 19.9831, 19.9866, 19.9195, 19.834, 19.7883, 19.6999, 19.6424, 19.5848, 19.5061, 19.4646, 19.4973, 19.5387, 19.5677, 19.5992, 19.6099, 19.5972, 19.619, 19.6532, 19.6527, 19.6435, 19.6344, 19.6279, 19.5698], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0812, 21.0091, 20.8915, 20.735, 20.5685, 20.4287, 20.3538, 20.3323, 20.2645, 20.1844, 20.1308, 20.0488, 19.9873, 19.9261, 19.8507, 19.8004, 19.8009, 19.8093, 19.8116, 19.8171, 19.8104, 19.7888, 19.7912, 19.8032, 19.7932, 19.7779, 19.7631, 19.7504, 19.7031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3514, 20.3171, 20.2978, 20.2853, 20.2603, 20.2327, 20.2058, 20.1807, 20.1351], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.803666, 20.914, 21.048333, 20.929, 20.889333, 20.964, 21.198667, 21.458333, 21.556667, 21.531333, 21.586666, 21.613, 21.654, 21.591, 21.380667, 21.411, 21.371, 21.412334, 21.323, 21.249333, 20.838, 20.529333, 20.572334, 20.501667, 20.604334, 20.596667, 20.399667, 19.953067, 19.381734, 18.838667, 18.557333, 18.701867, 19.143467, 19.283467, 19.2824, 19.334133, 19.157733, 19.0872, 19.058934, 18.9536, 18.969867, 19.251067, 19.5104, 19.684667, 19.8232, 19.823734, 19.7028, 19.720667, 19.796267, 19.752934, 19.6956, 19.646, 19.5976, 19.383867], "10": [null, null, null, null, null, null, null, null, null, 20.934818, 21.081182, 21.242727, 21.317, 21.350636, 21.434727, 21.506363, 21.575636, 21.574818, 21.475545, 21.490273, 21.455182, 21.458091, 21.388364, 21.323636, 21.084273, 20.875546, 20.842182, 20.739455, 20.725091, 20.643546, 20.492364, 20.22511, 19.869655, 19.505364, 19.239455, 19.161873, 19.236327, 19.192873, 19.123382, 19.147309, 19.101527, 19.118727, 19.127018, 19.074, 19.066727, 19.181491, 19.308982, 19.422073, 19.534764, 19.597709, 19.611236, 19.6772, 19.757528, 19.760764, 19.731091, 19.691128, 19.659164, 19.534218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.374667, 21.387619, 21.413786, 21.394738, 21.374928, 21.258786, 21.146929, 21.116572, 21.043738, 21.008976, 20.937667, 20.822405, 20.641315, 20.404529, 20.152595, 19.939405, 19.824324, 19.792467, 19.698562, 19.590029, 19.522271, 19.418114, 19.348338, 19.284653, 19.204119, 19.164381, 19.199833, 19.248533, 19.293533, 19.346562, 19.386362, 19.407248, 19.463791, 19.531762, 19.561105, 19.574572, 19.581781, 19.589372, 19.546934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.039086, 20.967011, 20.846185, 20.68225, 20.504151, 20.347215, 20.251308, 20.20791, 20.119641, 20.017529, 19.940585, 19.835632, 19.752013, 19.67066, 19.576591, 19.508183, 19.493011, 19.489918, 19.485058, 19.48705, 19.479293, 19.460348, 19.468037, 19.489207, 19.491499, 19.490946, 19.491047, 19.493518, 19.463536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.928103, 19.893774, 19.87408, 19.861064, 19.836096, 19.808232, 19.781029, 19.75577, 19.710376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1701, -1.4447, -1.4963, -1.264, -1.1028, -1.0019, -0.995, -1.2497, -1.484, -1.6089, -1.7398, -1.7111, -1.5717, -1.4678, -1.3075, -1.0524, -1.0526, -1.0668, -1.0936, -1.1081, -1.0373, -0.8139, -0.6217, -0.6615, -0.6623], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.85, 61.02, 61.43, 56.55, 50.62, 57.31, 54.47, 56.25, 50.94, 50.76, 40.7, 40.83, 50.17, 45.68, 49.74, 46.13, 41.85, 36.18, 31.88, 30.21, 33.21, 42.52, 49.15, 43.81, 42.07, 45.06, 41.62, 43.83, 43.4, 41.27, 44.53, 51.4, 52.47, 51.61, 52.13, 50.12, 47.62, 51.49, 53.11, 49.26, 48.22, 48.12, 48.37, 41.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1837, -0.1738, -0.2011, -0.1891, -0.2079, -0.2599, -0.3596, -0.4911, -0.6134, -0.6825, -0.6598, -0.5744, -0.5599, -0.5628, -0.5323, -0.5416, -0.524, -0.5089, -0.5135, -0.4864, -0.4008, -0.3192, -0.2587, -0.204, -0.1737, -0.1668, -0.1316, -0.0903, -0.0833, -0.0843, -0.0846, -0.0825, -0.1237], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2977, -0.3747, -0.4317, -0.4602, -0.4802, -0.4967, -0.5038, -0.5114, -0.5139, -0.5129, -0.513, -0.5077, -0.4863, -0.4529, -0.4141, -0.372, -0.3324, -0.2993, -0.2657, -0.2306, -0.2012, -0.1778, -0.1592, -0.1438, -0.1398], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3157, -0.3078, -0.2281, -0.1142, -0.0797, -0.0661, -0.0285, -0.0302, -0.0101, 0.004, -0.0005, 0.0213, 0.0855, 0.1337, 0.1554, 0.168, 0.1587, 0.1325, 0.1341, 0.1403, 0.1179, 0.0935, 0.0746, 0.0613, 0.0161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 69.6, 70.82, 73.56, 52.89, 24.62, 63.83, 49.85, 60.49, 24.91, 23.88, 3.02, 10.09, 49.82, 28.31, 46.35, 31.95, 12.51, 3.11, 0.0, 1.37, 12.67, 36.21, 62.7, 43.5, 35.91, 46.89, 30.71, 39.4, 37.62, 35.83, 53.52, 88.34, 94.2, 90.04, 90.44, 79.12, 68.73, 91.34, 94.45, 74.55, 64.65, 60.21, 61.59, 17.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.54, 71.33, 65.76, 50.36, 47.11, 46.1, 58.06, 45.08, 36.43, 17.27, 12.33, 20.98, 29.41, 41.49, 35.54, 30.27, 15.86, 5.21, 1.49, 4.68, 16.75, 37.19, 47.47, 47.37, 42.1, 37.84, 39.0, 35.91, 37.62, 42.32, 59.23, 78.69, 90.86, 91.56, 86.53, 79.43, 79.73, 84.84, 86.78, 77.88, 66.47, 62.15, 46.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.8, -30.4, -29.18, -26.44, -47.11, -75.38, -36.17, -50.15, -39.51, -75.09, -76.12, -96.98, -89.91, -50.18, -71.69, -53.65, -68.05, -87.49, -96.89, -100.0, -98.63, -87.33, -63.79, -37.3, -56.5, -64.09, -53.11, -69.29, -60.6, -62.38, -64.17, -46.48, -11.66, -5.8, -9.96, -9.56, -20.88, -31.27, -8.66, -5.55, -25.45, -35.35, -39.79, -38.41, -82.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.4832, 0.4694, 0.4827, 0.4814, 0.5077, 0.4904, 0.4932, 0.4962, 0.4868, 0.5271, 0.5053, 0.5493, 0.5454, 0.539, 0.5319, 0.5462, 0.5683, 0.6043, 0.6223, 0.616, 0.6464, 0.6662, 0.6847, 0.6767, 0.6709, 0.6903, 0.6753, 0.665, 0.6375, 0.6146, 0.6248, 0.5905, 0.5594, 0.5278, 0.5099, 0.5018, 0.4935, 0.4757, 0.4653, 0.4542, 0.4396, 0.4281, 0.4446], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7183, 0.5627, 0.6534, 0.3747, 0.3326, -0.1936, -0.0648, 0.3507, 0.1332, 0.3198, 0.1675, 0.0186, -0.1436, -0.1781, -0.1065, 0.0304, 0.2523, 0.441, 0.2879, 0.2513, 0.3498, 0.2505, 0.3302, 0.3337, 0.2713, 0.3841, 0.6243, 0.697, 0.6858, 0.7521, 0.7085, 0.6162, 0.7601, 0.8018, 0.6279, 0.5532, 0.5395, 0.5689, 0.2173], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4045, -0.3854, -0.3793, -0.3935, -0.3788, -0.4027, -0.159, -0.1136, -0.1137, -0.0229, -0.0951, -0.0974, -0.1043, -0.0625, -0.0967, 0.0651, 0.1782, 0.192, 0.1766, 0.139, 0.0889, 0.0989, 0.1701, -0.0108, -0.0122, 0.0062, 0.0152, -0.0061, -0.0008, -0.0324, 0.0065, 0.0103, 0.0143, 0.0467, -0.1249, -0.2158, -0.2772, -0.297, -0.3358], "obv": [0, 5, 40, -60, 56, 193, 848, 578, 678, 1048, 1148, 1393, -3726, -5902, -5873, -3073, -2873, -3469, -3945, -1589, -1595, -1510, -1942, -2370, -3224, 834, 2421, 2150, 4636, 2262, 1006, 691, -3184, -6819, -122, 4740, 5589, 4852, -251, 296, -2122, 1613, -20685, -20757, -20234, -14860, -14858, -15114, -15113, -16774, -16936, -16909, -14635, -29817, -30890, -31528, -30551, -37208], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.02, 12.14, 11.33, 11.84, 13.17, 15.1, 17.23, 19.36, 19.33, 18.33, 17.45, 17.03, 16.26, 16.34, 16.41, 15.91, 15.62, 15.02, 14.64, 14.46, 14.09, 13.88, 13.15, 12.5, 12.0, 11.88, 11.15, 10.57, 10.09, 9.44, 9.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 35.42, 33.86, 30.58, 28.47, 30.34, 29.17, 26.93, 25.0, 23.66, 20.29, 19.66, 27.71, 25.92, 24.35, 22.91, 20.72, 18.49, 16.15, 14.56, 13.66, 22.85, 27.14, 24.52, 23.04, 24.05, 21.7, 20.6, 22.82, 22.1, 23.38, 29.98, 30.95, 30.34, 30.97, 29.76, 28.09, 32.1, 34.05, 32.33, 30.75, 29.5, 29.73, 26.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 20.18, 20.96, 24.85, 25.36, 22.33, 21.47, 23.44, 21.63, 23.19, 31.54, 32.49, 27.75, 25.95, 24.72, 23.26, 30.15, 34.7, 37.89, 38.3, 37.9, 33.53, 30.21, 27.69, 29.06, 27.22, 30.79, 29.23, 27.56, 28.06, 27.03, 24.69, 24.26, 25.15, 24.76, 27.69, 30.46, 28.75, 27.7, 31.24, 32.67, 31.83, 30.36, 36.33], "ad": [-514.0, -517.0, -533.0, -633.0, -678.0, -612.0, -15.0, -285.0, -205.0, -230.0, -130.0, -183.0, -5302.0, -7478.0, -7470.0, -8852.0, -8701.0, -8514.0, -8990.0, -6634.0, -6638.0, -6575.0, -6975.0, -6957.0, -7700.0, -4007.0, -2548.0, -2819.0, -770.0, -2766.0, -2841.0, -3094.0, -6969.0, -10196.0, -5205.0, -2287.0, -1503.0, -1866.0, -3115.0, -3038.0, -2396.0, 1339.0, -7714.0, -7786.0, -7278.0, -2958.0, -2957.0, -2872.0, -2873.0, -2351.0, -2189.0, -2197.0, -4107.0, -19289.0, -19697.0, -19733.0, -20232.0, -25033.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 230.3, 188.8, 212.8, 721.2, 928.8, 920.1, 1186.4, 1140.9, 1173.5, 1211.1, 1409.7, 1400.3, 1384.3, 915.6, 740.8, 823.3, 949.1, 1087.8, 1055.3, 1256.3, 1258.1, 1383.1, 1406.1, 1750.4, 2071.1, 2655.4, 2735.8, 2662.0, 2708.6, 2970.3, 2787.6, 2903.8, 3245.8, 5088.1, 4731.8, 4114.4, 4165.6, 4080.9, 4032.8, 3522.6, 3634.0, 3408.4, 3037.6, 1035.2, 2546.2, 2601.2, 2127.6, 2225.1, 2865.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.302, 1.396, 1.405, 1.55, 1.661, 1.811, 1.685, 1.633, 1.646, 1.639, 1.533, 1.532, 1.613, 1.969, 1.882, 1.626, 1.592, 1.563, 1.552, 1.364, 1.42, 1.329, 1.185, 0.394, 0.817, 0.833, 0.707, 0.744, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.66, 25.33, 24.48, -8.68, -59.9, -210.67, -231.38, -110.52, -97.34, -80.97, -90.34, -154.26, -192.04, -210.88, -208.17, -181.13, -99.25, -42.41, -60.97, -78.57, -52.47, -85.84, -68.05, -47.23, -70.65, -48.59, 37.12, 63.6, 62.34, 85.35, 66.86, 30.83, 89.56, 105.13, 60.64, 27.41, 15.74, 29.3, -53.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0884, 4.6528, 2.4011, 4.1596, 0.6971, 2.2012, 0.3052, 4.311, 1.6133, -0.3073, -7.3733, -8.1316, -2.8339, -4.1256, -3.8967, -5.736, -8.2115, -10.3877, -11.8358, -15.9148, -13.8483, -10.527, -5.1185, -8.5511, -5.3632, -3.7593, -9.8255, -6.621, -8.6468, -8.3187, -4.4781, 3.2419, 7.9389, 9.3092, 8.1296, 2.3043, -2.7173, 2.8213, 5.0258, 1.5191, 3.6903, 2.367, 2.7734, 1.3861], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.26, -2.0742, -2.834, -3.139, -2.9175, -2.0165, -1.2137, -1.9328, -2.183, -1.8548, -2.3143, -1.9915, -1.9143, -2.0413, -1.5705, -0.6684, -0.4225, -0.424, -0.2636, -0.3535, -0.4777, -0.0027, 0.2713, 0.0444, 0.0687, 0.1122, 0.1453, -0.3535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.57934, 120.891316, 66.874003, 44.987097, 33.157548, 25.742574, 20.67126, 16.98341, 14.187305, 11.981291, 10.208622, 8.774169, 7.586991, 6.599586, 5.762672, 5.039937, 4.403984, 3.834554, 3.32543, 2.875465, 2.490241, 2.166146, 1.884705, 1.634945, 1.419493, 1.226645, 1.057038, 0.90828, 0.774559, 0.65865, 0.566091, 0.492809, 0.433419, 0.385955, 0.34539, 0.307887, 0.278084, 0.254814, 0.232768, 0.211921, 0.191728, 0.172692, 0.149615], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9159, 104.911, 97.3036, 86.8403, 76.1037, 66.0315, 56.9594, 48.9642, 42.0089, 36.0033, 30.8444, 26.4304, 22.6617, 19.4493, 16.7119, 14.3775, 12.3828, 10.6732, 9.2036, 7.938, 6.8484, 5.912, 5.1065, 4.4122, 3.8137, 3.2963, 2.8484, 2.4604, 2.1232, 1.8303, 1.5775, 1.3605, 1.1751, 1.0173, 0.8829, 0.7679, 0.6699, 0.5869, 0.5161, 0.4553, 0.4025, 0.3566, 0.3152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0571, -20.125, -19.7839, -17.8014, -17.7977, -16.9507, -15.7337, -15.6934, -14.4045, -13.0082, -11.4276, -8.9395, -5.0694, -1.5725, 1.079, 3.806, 5.1221, 4.6745, 5.7676, 6.8262, 6.6435, 6.838, 6.3401, 5.3474, 3.6697], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 20.29, 11.86, 21.62, 3.47, 10.34, 1.43, 21.81, 7.62, -1.61, -35.87, -41.59, -12.92, -17.64, -16.82, -23.12, -30.6, -35.45, -37.97, -55.46, -47.6, -32.83, -14.95, -22.69, -14.93, -10.02, -28.42, -19.34, -27.02, -25.91, -14.0, 9.8, 25.5, 30.58, 28.06, 9.54, -13.15, 14.51, 26.26, 8.08, 21.51, 15.03, 17.79, 8.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7481, 0.6877, 0.5966, 0.7292, 0.4457, 0.2256, -0.0766, 0.2558, 0.1371, 0.2389, 0.2869, -0.0333, -0.0929, -0.8582, -0.0091, 0.05, -0.0071, 0.0389, -0.4729, -0.5902, -0.6596, -0.9437, -1.2209, -0.1865, 0.3689, 0.2076, -0.1638, 0.0951, -0.3014, -0.2789, 0.0852, -0.3515, -0.1464, 0.5236, 0.558, 0.4197, 0.4389, 0.2116, -0.0621, 0.2828, 0.4338, 0.3241, 0.1438, 0.065, 0.168, 0.0623], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4431, 0.2127, 0.3016, 0.3342, 0.1557, -0.2544, -0.3466, -0.5942, -0.0129, -0.2911, -0.2481, -0.3983, -1.0879, -1.0802, -1.1311, -0.445, -0.4621, -0.4011, -0.9749, -1.3782, -1.7316, -1.7997, -1.7549, -1.0665, -0.5541, -0.5344, -0.7358, -0.5009, -1.0094, -0.7589, -0.4468, -0.4875, -0.4244, 0.3196, 0.49, 0.3177, 0.3769, 0.0716, -0.2221, 0.2268, 0.3338, 0.0101, -0.1662, -0.185, -0.11, -0.5977], "thermo_temp": [null, 0.285, 0.845, 0.69, 0.45, 0.405, 0.225, 0.65, 0.25, 0.63, 0.64, 0.485, 0.365, 0.475, 0.465, 0.395, 0.29, 0.655, 0.465, 0.85, 0.265, 0.53, 0.535, 0.365, 1.05, 0.222, 1.122, 0.495, 0.455, 0.44, 0.732, 0.856, 1.072, 0.856, 0.534, 1.042, 0.923, 0.926, 0.572, 0.596, 0.942, 0.48, 0.532, 0.28, 0.316, 0.758, 0.144, 0.156, 0.116, 0.278, 0.396, 0.386, 0.244, 0.33, 0.31, 0.25, 0.278, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.443, 0.4788, 0.4799, 0.459, 0.4619, 0.4625, 0.4502, 0.4211, 0.4636, 0.4639, 0.5341, 0.4852, 0.4933, 0.5009, 0.4762, 0.5805, 0.5153, 0.6256, 0.6019, 0.5752, 0.5506, 0.5836, 0.6331, 0.7129, 0.7389, 0.7017, 0.7635, 0.7925, 0.8168, 0.7723, 0.7402, 0.7769, 0.7229, 0.6882, 0.614, 0.5598, 0.5959, 0.5137, 0.4487, 0.3882, 0.3681, 0.3732, 0.3755, 0.3516, 0.3477, 0.3408, 0.3243, 0.3159, 0.3785], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9621, 0.977, 0.9517, 0.9491, 0.8952, 0.8589, 0.9012, 0.9327, 0.951, 0.8886, 0.7503, 0.6287, 0.6881, 0.7936, 0.7901, 0.7777, 0.7376, 0.7304, 0.7155, 0.6985, 0.6382, 0.7304, 0.796, 0.8033, 0.8553, 0.8929, 0.8167, 0.7773, 0.8064, 0.7777, 0.8225, 0.9186, 1.0029, 1.0288, 1.0609, 0.9812, 0.8534, 0.9042, 0.9534, 0.8522, 0.9695, 0.9159, 0.8647, 0.8096], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3216, 0.7898, 0.9065, 0.8581, 0.871, 0.8677, 0.883, 0.8602, 0.7984, 0.9145, 0.9861, 1.187, 1.0208, 1.0195, 1.0487, 1.0769, 1.096, 1.1212, 1.1345, 1.2401, 1.2863, 1.1876, 1.1213, 1.0851, 1.1167, 1.0051, 1.1101, 1.1112, 1.0741, 1.1099, 1.0518, 1.0041, 0.9544, 0.8827, 0.8008, 0.9231, 1.0183, 1.0047, 0.8994, 0.9548, 0.9353, 0.9466, 0.9953, 0.9559], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -127.24, -169.68, -143.97, -115.4, -97.63, -112.63, -128.16, 107.24, 91.72, 80.74, 42.36, 35.39, -89.83, -71.2, 121.47, 86.12, 212.32, 53.12, -43.47, -72.27, -460.52, -556.75, -239.95, 395.83, 430.49, 291.29, 60.14, 77.49, -104.22, 36.59, -153.39, -134.36, -91.86, 487.84, 418.18, 355.23, 304.49, 216.85, 180.41, 155.99, 183.08, -558.79, -493.07, -423.36, -360.37, -830.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2699, 0.0486, 0.2038, -0.2277, -0.256, -1.0972, -1.0276, -0.1981, -0.6582, -0.2701, -0.6329, -1.058, -1.5671, -2.0502, -2.1928, -1.8202, -0.8395, -0.0018, -0.6866, -0.8985, -0.5106, -0.9421, -0.6451, -0.5628, -0.7271, -0.3719, 0.3737, 0.526, 0.4694, 0.5507, 0.5421, 0.3621, 0.6961, 0.8066, 0.4392, 0.1993, 0.1843, 0.2137, -0.3277], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 180.8375, 183.5858, 151.1434, -1504.6415, -2737.5861, -2990.7552, -3262.2535, -3028.4766, -2598.2635, -2337.5159, -1268.7087, -717.1504, -406.416, -369.5281, -315.2483, -500.6093, 643.9303, 1518.0639, 1651.4309, 2207.7866, 1599.4863, 1181.3465, 822.5091, -632.0162, -2196.4782, -1048.6279, 444.4778, 1264.536, 1369.3867, 890.3802, 638.0088, 681.0596, 1825.1658, -753.307, -1762.5634, -1853.5865, -347.6523, 300.2785, 565.195, 621.8705, 754.6197, 791.8698, 732.6657, 34.0896, -5085.4271, -6847.4174, -6957.1072, -6528.3001, -7287.0284], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.68, 36.68, 35.91, 34.54, 32.77, 42.32, 39.83, 40.89, 39.99, 37.42, 35.11, 27.39, 43.41, 51.34, 58.48, 42.38, 39.91, 40.66, 34.45, 21.39, 16.62, 28.45, 30.69, 30.45, 27.14, 31.62, 26.2, 32.68, 55.27, 57.73, 59.5, 63.54, 67.83, 71.95, 81.77, 76.54, 75.77, 77.13, 88.41, 62.96, 64.47, 61.03, 32.55, 26.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -498690.0176, -492877.2097, 51210.6327, -2268.1043, 18155.8856, 17894.7631, 15002.4787, 56616.9284, 57858.0259, 63013.6247, 56928.781, 42564.5668, 34406.3184, 36488.5726, 40554.6027, 34682.9634, 34516.8488, 34298.5381, 27529.8282, 27574.973, 26568.7254, -15583.8909, -11876.0738, -7364.6839, -6644.0751, -2407.1281, -490.361, -3601.7695, -7413.6701, -7305.417, -11612.9625, -9297.7779, -560.0285, 47055.9971, 47584.2093, 92942.9232, 91763.4821, 85111.6748, 92524.6478, 92881.7149, 91137.7497, 91887.5892, 91637.0395, 91754.2776, 95801.9403], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.3689, 55900.0, 471.4286, 496.0, 310.3448, 1619.708, -99.084, -68.5185, 332.0, 15.6757, 754.0, 1556.3265, -68.9979, -87.546, 8472.4138, -15.2143, 528.0, -47.1477, 714.0756, 54.2869, 111516.6667, 5620.0, 96.5278, 72.1963, 497.541, -86.5205, 52.3629, 1278.2288, 796.9429, -96.9671, -58.3599, 1606.0317, -99.9484, -92.9574, -99.9851, -65.8371, -80.9187, -96.3365, -55.438, 2675.5027, -55.6245, -82.9183, -95.6184, 9145.8333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 13.06, 12.98, 11.82, 13.96, 13.67, 15.1, 14.72, 15.0, 14.96, 14.65, 15.5, 16.21, 16.28, 16.17, 18.25, 19.51, 20.14, 20.0, 19.5, 19.75, 19.84, 19.7, 19.74, 18.75, 19.81, 18.72, 18.43, 18.14, 17.99, 17.68, 16.71, 15.37, 15.35, 15.32, 13.58, 12.08, 11.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5838, 0.6831, 0.3989, 0.398, -0.164, -0.1124, 0.4352, 0.1764, 0.4288, 0.2153, -0.0336, -0.3965, -0.6521, -0.6773, -0.4425, 0.1084, 0.5178, 0.1677, 0.0745, 0.2717, 0.0689, 0.2159, 0.2132, 0.0963, 0.2818, 0.6697, 0.7233, 0.6628, 0.6834, 0.5642, 0.4228, 0.6336, 0.7154, 0.4968, 0.4398, 0.4391, 0.4555, 0.1113], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0633, 3.7716, 3.5078, 3.4211, 3.0644, 2.9918, 2.8658, 2.8467, 2.4456, 2.2416, 2.2747, 3.1459, 3.3646, 3.5067, 3.8187, 3.9783, 4.2821, 4.2249, 5.163, 6.4011, 7.5028, 8.4477, 7.3988, 7.4721, 7.2004, 7.5242, 7.7158, 7.8636, 8.1602, 6.9286, 5.4259, 5.5716, 5.4666, 5.059, 4.4095, 3.8477, 3.7371, 3.4536, 3.3448, 3.2809, 3.2035, 2.8887, 2.6987, 2.4506, 2.2341], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.528825, -0.689312, -0.817586, -0.889794, -1.038258, -1.128486, -1.08942, -0.918232, -0.800019, -0.741203, -0.522577, -0.442349, -0.415584, -0.216575, -0.11646, -0.083531, 0.075334, 0.209088, 0.261693, 0.513671, 0.654619, 0.642632, 0.533549, 0.542256, 0.569486, 0.615224, 0.706366, 0.625427, 0.522976, 0.316288], "market_activity_top_line": [null, null, null, null, 20.803666, 20.914, 21.048333, 20.929, 20.889333, 20.964, 21.198667, 21.458333, 21.556667, 21.531333, 21.586666, 21.613, 21.654, 21.591, 21.475545, 21.490273, 21.455182, 21.458091, 21.394738, 21.374928, 21.258786, 21.146929, 21.116572, 21.043738, 21.008976, 21.039086, 20.967011, 20.846185, 20.68225, 20.504151, 20.347215, 20.251308, 20.20791, 20.119641, 20.017529, 19.940585, 19.835632, 19.752013, 19.67066, 19.576591, 19.508183, 19.493011, 19.5104, 19.684667, 19.8232, 19.823734, 19.7028, 19.720667, 19.796267, 19.760764, 19.731091, 19.691128, 19.659164, 19.546934], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.29826, -3.129965, -5.017056, -7.32887, -9.579462, -10.586749, -9.620799, -7.296309, -6.852115, -6.926931, -6.538162, -6.328789, -5.969599, -5.723828, -5.845571, -5.354942, -3.99622, -3.367583, -2.887181, -2.448897, -1.938685, -1.520209, -0.946958, -0.628478, -0.373471, -0.283878, -0.187697, 0.055357, -0.263098], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.29665, -22.12945, -30.673625, -46.361013, -62.873356, -74.624128, -82.076814, -85.884132, -89.757966, -90.342283, -90.330617, -94.724833, -96.690117, -96.445958, -97.557929, -95.52029, -87.824095, -73.796947, -38.049324, 2.080663, 26.194457, 26.054178, 18.803964, 16.274907, 12.586954, 16.891902, 14.204251, 6.26075, -5.95845], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.29665, -26.96225, -39.2178, -62.0484, -79.3857, -86.3749, -89.5295, -89.69145, -93.6318, -90.9266, -90.31895, -99.11905, -98.6554, -96.2018, -98.6699, -93.48265, -80.1279, -59.7698, -2.3017, 42.21065, 50.30825, 25.9139, 11.55375, 13.74585, 8.899, 21.19685, 11.5166, -1.68275, -18.17765], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.199614, -0.43587, -0.765531, -1.11063, -1.585586, -1.96271, -2.132925, -2.141663, -2.354275, -2.575137, -2.666023, -2.728841, -2.694492, -2.697889, -2.750784, -2.669159, -2.437055, -2.052945, -0.918431, -0.045547, 0.273657, -0.020465, 0.360308, 0.937159, 1.002818, 0.944709, 0.836903, 0.905576, 0.57594], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.411788, 0.239074, 0.714232, 2.529184, 3.194616, 2.706225, 1.830299, 0.720778, 0.451522, 0.277117, -0.514767, -0.567839, -0.918158, -0.615576, -0.376275, -0.536731, -0.915378, -1.450092, -1.300161, -1.549432, -1.175091, -0.50997, -0.708264, -0.938773, -1.555173, -2.542577, -2.956053, -2.853649, -2.293464, -1.875279, -1.6203, -1.534335, -1.842239, -1.82721, -1.732826, -1.825393, -1.650812, -1.311269, -0.814716, 0.552068, 1.614794, 1.696623, 0.986141, 0.182883, -0.135866, -0.31765, 0.143589, -0.149787, -0.69257, -1.082094], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1473, 0.483, -3.8107, -8.442, -1.5184, -3.7772, -1.7309, -6.1022, -5.4445, -13.4373, -11.533, -1.9006, -5.5385, -1.2814, -4.2392, -7.3833, -11.3128, -13.5311, -13.1743, -8.8177, 0.4266, 6.1157, 0.6723, -0.9253, 1.7894, -1.4305, 0.6755, 0.2128, -1.6616, 1.3853, 7.1546, 7.128, 5.4322, 5.1586, 2.7288, 0.1983, 3.5259, 4.4597, 0.5284, -0.4434, -0.4709, -0.1915, -5.8599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.532118, 0.436076, 0.446639, 0.24688, 0.10927, -0.334438, -0.584116, -0.396047, -0.451488, -0.335907, -0.280475, -0.325857, -0.395597, -0.413601, -0.466656, -0.457422, -0.41126, -0.237638, -0.199399, -0.196101, -0.142317, -0.164277, -0.121749, -0.069683, -0.073608, -0.035565, 0.124689, 0.261889, 0.341272, 0.376671, 0.381586, 0.321175, 0.326321, 0.295169, 0.219356, 0.141644, 0.072423, 0.032596, -0.121115], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0209, 0.0347, 0.0572, 0.077, 0.091, 0.1095, 0.1325, 0.16, 0.188, 0.2045, 0.2245, 0.226, 0.2285, 0.2255, 0.228, 0.2175, 0.203, 0.189, 0.1775, 0.1825, 0.18, 0.1845, 0.1795, 0.1825, 0.178, 0.182, 0.188, 0.1935, 0.2, 0.193, 0.181, 0.172, 0.1685, 0.1605, 0.1635, 0.16, 0.1535, 0.1455, 0.135, 0.145, 0.164, 0.1825, 0.1925, 0.2115, 0.2195, 0.226, 0.2275, 0.222, 0.2125], "weekly_rs": {"dates": ["2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.585928, -9.121271, -10.808549, -9.937575, -11.187559, -9.043743, -9.628364], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/8fb6ead0-e7fd-4dde-9aa9-c58b5e1d5b78/", "share_image": "https://sharemaestro.com/terminal/8fb6ead0-e7fd-4dde-9aa9-c58b5e1d5b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}