{"ticker": {"uuid": "8fb8ab43-b106-49b4-92ea-fd8a63caa963", "symbol": "EKLD", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKLD rose 12.96%, moving from 21.33 to 24.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.36 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.805, "high": 24.1, "low": 23.715, "close": 24.1, "volume": 15457}, "trend_line": 22.319167, "activity_lines": {"activity_5": 23.605667, "activity_10": 23.159818, "activity_20": 22.586381, "activity_30": 22.477667}, "trend_signal": 1, "fair_value": 21.817969, "relative_strength": 1.357737, "rate_of_change": 0.29583883007547157, "market_dynamics": 0.965538, "expectation": {"probability": 45.8943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 20.514999, "close": 20.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.625, "high": 20.74, "low": 20.514999, "close": 20.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.537499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.58, "high": 20.959999, "low": 20.084999, "close": 20.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.386666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.940001, "high": 20.195, "low": 19.572001, "close": 20.139999, "volume": 4645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.139999, "high": 20.785, "low": 20.139999, "close": 20.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.424999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.965, "high": 21.280001, "low": 20.965, "close": 21.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.712667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.280001, "high": 21.33, "low": 21.25, "close": 21.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.952667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 20.74, "close": 20.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.960667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.674375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.91, "high": 21.355, "low": 20.780001, "close": 21.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.385, "high": 21.67, "low": 21.385, "close": 21.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.261667, "activity_10": 21.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.605, "high": 21.9, "low": 21.605, "close": 21.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.485, "activity_10": 21.214818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.540001, "close": 21.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.547001, "activity_10": 21.31991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.525, "high": 21.844999, "low": 21.525, "close": 21.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.694, "activity_10": 21.462637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.985001, "high": 22.055, "low": 21.975, "close": 21.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.812333, "activity_10": 21.597909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.709999, "close": 21.764999, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 21.817333, "activity_10": 21.660636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.76, "high": 21.950001, "low": 21.440001, "close": 21.555, "volume": 153792}, "trend_line": null, "activity_lines": {"activity_5": 21.733666, "activity_10": 21.667364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.51, "high": 22.450001, "low": 21.51, "close": 22.450001, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 21.971333, "activity_10": 21.831818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.251176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.615, "high": 22.615, "low": 22.379999, "close": 22.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.125, "activity_10": 21.962454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.313889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.084999, "high": 22.4, "low": 21.91, "close": 22.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.249667, "activity_10": 22.066909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.371053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 22.48, "close": 22.605, "volume": 2581}, "trend_line": null, "activity_lines": {"activity_5": 22.414667, "activity_10": 22.189636, "activity_20": 21.812762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.605, "high": 22.605, "low": 22.51, "close": 22.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.492, "activity_10": 22.274727, "activity_20": 21.915357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.484048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.475, "high": 22.475, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.402334, "activity_10": 22.292364, "activity_20": 21.978929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.516591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.389999, "close": 21.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.126, "activity_10": 22.187091, "activity_20": 21.976595, "activity_30": null}, "trend_signal": 0, "fair_value": 21.519783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.48, "high": 21.620001, "low": 21.48, "close": 21.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.912334, "activity_10": 22.091909, "activity_20": 21.969953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.523958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.4, "high": 21.440001, "low": 21.4, "close": 21.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.690667, "activity_10": 21.970546, "activity_20": 21.939119, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 21.075001, "close": 21.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.425001, "activity_10": 21.788728, "activity_20": 21.870405, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.040001, "high": 21.885, "low": 21.040001, "close": 21.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.525001, "activity_10": 21.76291, "activity_20": 21.87981, "activity_30": null}, "trend_signal": 0, "fair_value": 21.517593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.885, "high": 22.17, "low": 21.885, "close": 22.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.704333, "activity_10": 21.779182, "activity_20": 21.903048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.875, "high": 22.01, "low": 21.84, "close": 22.01, "volume": 30829}, "trend_line": null, "activity_lines": {"activity_5": 21.835667, "activity_10": 21.792182, "activity_20": 21.915238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.553276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313502, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.775, "high": 21.91, "low": 21.754999, "close": 21.870001, "volume": 0}, "trend_line": 21.563833, "activity_lines": {"activity_5": 21.894334, "activity_10": 21.786819, "activity_20": 21.910976, "activity_30": 21.815387}, "trend_signal": 1, "fair_value": 21.563833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425854, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.83, "high": 21.855, "low": 21.635, "close": 21.855, "volume": 0}, "trend_line": 21.6085, "activity_lines": {"activity_5": 21.919333, "activity_10": 21.792091, "activity_20": 21.903453, "activity_30": 21.834172}, "trend_signal": 1, "fair_value": 21.573226, "relative_strength": null, "rate_of_change": 0.20713849898578077, "market_dynamics": -0.45789, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.855, "high": 21.985001, "low": 21.855, "close": 21.969999, "volume": 0}, "trend_line": 21.6555, "activity_lines": {"activity_5": 21.930666, "activity_10": 21.830182, "activity_20": 21.907095, "activity_30": 21.857495}, "trend_signal": 1, "fair_value": 21.585625, "relative_strength": null, "rate_of_change": 0.21750699956036096, "market_dynamics": -0.481789, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.875, "high": 21.875, "low": 21.455, "close": 21.455, "volume": 1438}, "trend_line": 21.701167, "activity_lines": {"activity_5": 21.764667, "activity_10": 21.778818, "activity_20": 21.859643, "activity_30": 21.844559}, "trend_signal": 1, "fair_value": 21.581667, "relative_strength": null, "rate_of_change": 0.2108794532566862, "market_dynamics": -0.668319, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 20.875, "close": 20.875, "volume": 0}, "trend_line": 21.725667, "activity_lines": {"activity_5": 21.445667, "activity_10": 21.624454, "activity_20": 21.75881, "activity_30": 21.791258}, "trend_signal": 0, "fair_value": 21.560882, "relative_strength": null, "rate_of_change": 0.1128971543327589, "market_dynamics": -0.9279, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.27, "close": 20.57, "volume": 0}, "trend_line": 21.7185, "activity_lines": {"activity_5": 21.100667, "activity_10": 21.428182, "activity_20": 21.634191, "activity_30": 21.716699}, "trend_signal": 0, "fair_value": 21.532571, "relative_strength": null, "rate_of_change": -0.03298863045264657, "market_dynamics": -1.155445, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.74, "high": 20.805, "low": 20.709999, "close": 20.709999, "volume": 0}, "trend_line": 21.6995, "activity_lines": {"activity_5": 20.889, "activity_10": 21.273182, "activity_20": 21.528595, "activity_30": 21.651634}, "trend_signal": 0, "fair_value": 21.509722, "relative_strength": null, "rate_of_change": -0.08748302138728896, "market_dynamics": -1.423954, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.605, "close": 20.605, "volume": 0}, "trend_line": 21.676667, "activity_lines": {"activity_5": 20.718666, "activity_10": 21.105727, "activity_20": 21.417024, "activity_30": 21.581022}, "trend_signal": 0, "fair_value": 21.48527, "relative_strength": null, "rate_of_change": -0.10522362266412637, "market_dynamics": -1.559347, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.495001, "high": 20.795, "low": 19.334, "close": 19.334, "volume": 0}, "trend_line": 21.6298, "activity_lines": {"activity_5": 20.215666, "activity_10": 20.730454, "activity_20": 21.19319, "activity_30": 21.429882}, "trend_signal": 0, "fair_value": 21.428658, "relative_strength": null, "rate_of_change": -0.21620943847132443, "market_dynamics": -1.593264, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.360001, "high": 19.129999, "low": 18.186001, "close": 19.076, "volume": 36435}, "trend_line": 21.553833, "activity_lines": {"activity_5": 19.768067, "activity_10": 20.357836, "activity_20": 20.95929, "activity_30": 21.26512}, "trend_signal": 0, "fair_value": 21.368333, "relative_strength": null, "rate_of_change": -0.35121452810473774, "market_dynamics": -1.54318, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.754, "high": 19.816, "low": 19.459999, "close": 19.459999, "volume": 0}, "trend_line": 21.486333, "activity_lines": {"activity_5": 19.5684, "activity_10": 20.108381, "activity_20": 20.77779, "activity_30": 21.130034}, "trend_signal": 0, "fair_value": 21.320625, "relative_strength": null, "rate_of_change": -0.3131693560027238, "market_dynamics": -1.510767, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.417999, "high": 19.926001, "low": 19.417999, "close": 19.926001, "volume": 0}, "trend_line": 21.420533, "activity_lines": {"activity_5": 19.598067, "activity_10": 19.987473, "activity_20": 20.655648, "activity_30": 21.029368}, "trend_signal": 0, "fair_value": 21.28661, "relative_strength": null, "rate_of_change": -0.30624118131278805, "market_dynamics": -1.50399, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.974001, "high": 20.52, "low": 19.974001, "close": 20.52, "volume": 0}, "trend_line": 21.386533, "activity_lines": {"activity_5": 19.878, "activity_10": 20.009636, "activity_20": 20.602381, "activity_30": 20.971269}, "trend_signal": 0, "fair_value": 21.268357, "relative_strength": null, "rate_of_change": -0.1587262091003941, "market_dynamics": -1.312941, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.615, "high": 20.879999, "low": 20.540001, "close": 20.879999, "volume": 0}, "trend_line": 21.354367, "activity_lines": {"activity_5": 20.2836, "activity_10": 20.123618, "activity_20": 20.5914, "activity_30": 20.938589}, "trend_signal": 0, "fair_value": 21.259326, "relative_strength": null, "rate_of_change": -0.15040305971987203, "market_dynamics": -1.031639, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.334999, "high": 21.719999, "low": 21.334999, "close": 21.719999, "volume": 0}, "trend_line": 21.3457, "activity_lines": {"activity_5": 20.866133, "activity_10": 20.400781, "activity_20": 20.6638, "activity_30": 20.962178}, "trend_signal": 0, "fair_value": 21.269795, "relative_strength": null, "rate_of_change": -0.04058654606806698, "market_dynamics": -0.54353, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.785, "high": 21.84, "low": 21.219999, "close": 21.219999, "volume": 0}, "trend_line": 21.327533, "activity_lines": {"activity_5": 21.105733, "activity_10": 20.571672, "activity_20": 20.688104, "activity_30": 20.954069}, "trend_signal": 0, "fair_value": 21.268689, "relative_strength": null, "rate_of_change": -0.08510847618022281, "market_dynamics": -0.077456, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.395, "high": 21.59, "low": 21.395, "close": 21.59, "volume": 3613}, "trend_line": 21.3287, "activity_lines": {"activity_5": 21.351333, "activity_10": 20.798018, "activity_20": 20.748695, "activity_30": 20.971002}, "trend_signal": 0, "fair_value": 21.275674, "relative_strength": null, "rate_of_change": 0.0054718002311958, "market_dynamics": 0.314112, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.465, "high": 21.834999, "low": 21.465, "close": 21.834999, "volume": 0}, "trend_line": 21.3082, "activity_lines": {"activity_5": 21.567666, "activity_10": 21.052909, "activity_20": 20.830166, "activity_30": 21.003666}, "trend_signal": 0, "fair_value": 21.287574, "relative_strength": null, "rate_of_change": -0.0961146248951036, "market_dynamics": 0.58409, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.860001, "high": 21.93, "low": 21.745001, "close": 21.745001, "volume": 0}, "trend_line": 21.287033, "activity_lines": {"activity_5": 21.666333, "activity_10": 21.269072, "activity_20": 20.903304, "activity_30": 21.031847}, "trend_signal": 0, "fair_value": 21.297104, "relative_strength": null, "rate_of_change": -0.09933734430875617, "market_dynamics": 0.663137, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.415001, "close": 21.610001, "volume": 0}, "trend_line": 21.2607, "activity_lines": {"activity_5": 21.662334, "activity_10": 21.416854, "activity_20": 20.965086, "activity_30": 21.052684}, "trend_signal": 0, "fair_value": 21.30349, "relative_strength": null, "rate_of_change": -0.12370441667470074, "market_dynamics": 0.749807, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.67, "high": 22.110001, "low": 21.67, "close": 22.110001, "volume": 0}, "trend_line": 21.2442, "activity_lines": {"activity_5": 21.832334, "activity_10": 21.609473, "activity_20": 21.07639, "activity_30": 21.107477}, "trend_signal": 0, "fair_value": 21.31962, "relative_strength": null, "rate_of_change": -0.07760798092255018, "market_dynamics": 0.778084, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.110001, "high": 22.440001, "low": 22.110001, "close": 22.365, "volume": 0}, "trend_line": 21.239367, "activity_lines": {"activity_5": 22.028001, "activity_10": 21.800273, "activity_20": 21.210838, "activity_30": 21.179787}, "trend_signal": 0, "fair_value": 21.340118, "relative_strength": null, "rate_of_change": -0.022749738752214095, "market_dynamics": 0.795543, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.305, "high": 22.440001, "low": 22.254999, "close": 22.26, "volume": 0}, "trend_line": 21.241367, "activity_lines": {"activity_5": 22.137, "activity_10": 21.927637, "activity_20": 21.332857, "activity_30": 21.245634}, "trend_signal": 1, "fair_value": 21.357808, "relative_strength": 5.771367, "rate_of_change": 0.009416476489148154, "market_dynamics": 0.809621, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.245001, "high": 22.245001, "low": 21.959999, "close": 22.209999, "volume": 2851}, "trend_line": 21.262033, "activity_lines": {"activity_5": 22.201, "activity_10": 22.014273, "activity_20": 21.448733, "activity_30": 21.308127}, "trend_signal": 1, "fair_value": 21.373887, "relative_strength": 4.940554, "rate_of_change": 0.09729129015095177, "market_dynamics": 0.884792, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.275, "high": 22.459999, "low": 22.264999, "close": 22.459999, "volume": 0}, "trend_line": 21.290033, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.122182, "activity_20": 21.584824, "activity_30": 21.385415}, "trend_signal": 1, "fair_value": 21.394, "relative_strength": 6.133003, "rate_of_change": 0.1316901351813453, "market_dynamics": 0.910635, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 22.299999, "close": 22.299999, "volume": 0}, "trend_line": 21.3187, "activity_lines": {"activity_5": 22.323666, "activity_10": 22.187545, "activity_20": 21.698128, "activity_30": 21.450574}, "trend_signal": 1, "fair_value": 21.410473, "relative_strength": 6.22042, "rate_of_change": 0.1346498617451587, "market_dynamics": 0.920018, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.18, "high": 22.18, "low": 22.135, "close": 22.165001, "volume": 0}, "trend_line": 21.355033, "activity_lines": {"activity_5": 22.272333, "activity_10": 22.208727, "activity_20": 21.790338, "activity_30": 21.505174}, "trend_signal": 1, "fair_value": 21.423946, "relative_strength": 5.108616, "rate_of_change": 0.17042784034673344, "market_dynamics": 0.893477, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.17, "high": 22.504999, "low": 22.17, "close": 22.504999, "volume": 0}, "trend_line": 21.3757, "activity_lines": {"activity_5": 22.347666, "activity_10": 22.281272, "activity_20": 21.908, "activity_30": 21.579365}, "trend_signal": 1, "fair_value": 21.442912, "relative_strength": 4.707347, "rate_of_change": 0.09677812251565965, "market_dynamics": 0.842075, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.504999, "high": 22.635, "low": 22.504999, "close": 22.635, "volume": 5682}, "trend_line": 21.394867, "activity_lines": {"activity_5": 22.45, "activity_10": 22.365272, "activity_20": 22.028995, "activity_30": 21.660611}, "trend_signal": 1, "fair_value": 21.463465, "relative_strength": 3.539734, "rate_of_change": 0.08966723896762699, "market_dynamics": 0.814817, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.645, "close": 22.700001, "volume": 0}, "trend_line": 21.417867, "activity_lines": {"activity_5": 22.545667, "activity_10": 22.444909, "activity_20": 22.140462, "activity_30": 21.744813}, "trend_signal": 1, "fair_value": 21.484424, "relative_strength": 4.325809, "rate_of_change": 0.10750242102463027, "market_dynamics": 0.796206, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.66, "high": 22.66, "low": 22.299999, "close": 22.334999, "volume": 0}, "trend_line": 21.433366, "activity_lines": {"activity_5": 22.503667, "activity_10": 22.438363, "activity_20": 22.199909, "activity_30": 21.803983}, "trend_signal": 1, "fair_value": 21.4986, "relative_strength": 1.060402, "rate_of_change": 0.07236481578673719, "market_dynamics": 0.662214, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.365, "high": 22.525, "low": 22.33, "close": 22.495001, "volume": 0}, "trend_line": 21.4547, "activity_lines": {"activity_5": 22.512667, "activity_10": 22.456818, "activity_20": 22.260905, "activity_30": 21.872475}, "trend_signal": 1, "fair_value": 21.514934, "relative_strength": 3.180869, "rate_of_change": 0.09953639572990786, "market_dynamics": 0.496855, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.459999, "high": 22.549999, "low": 22.309999, "close": 22.440001, "volume": 0}, "trend_line": 21.470367, "activity_lines": {"activity_5": 22.481334, "activity_10": 22.462909, "activity_20": 22.304429, "activity_30": 21.936043}, "trend_signal": 1, "fair_value": 21.529855, "relative_strength": 3.585407, "rate_of_change": 0.07302362652472671, "market_dynamics": 0.292297, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.139999, "close": 22.23, "volume": 2861}, "trend_line": 21.4962, "activity_lines": {"activity_5": 22.384334, "activity_10": 22.427546, "activity_20": 22.31881, "activity_30": 21.985052}, "trend_signal": 1, "fair_value": 21.540968, "relative_strength": 4.081171, "rate_of_change": 0.12031932197527045, "market_dynamics": 0.08223, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.360001, "high": 22.59, "low": 22.360001, "close": 22.59, "volume": 0}, "trend_line": 21.553367, "activity_lines": {"activity_5": 22.434334, "activity_10": 22.457273, "activity_20": 22.361048, "activity_30": 22.055619}, "trend_signal": 1, "fair_value": 21.557359, "relative_strength": 0.87255, "rate_of_change": 0.265940026609353, "market_dynamics": -0.009987, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.25, "close": 22.25, "volume": 11484}, "trend_line": 21.609367, "activity_lines": {"activity_5": 22.378334, "activity_10": 22.422818, "activity_20": 22.366762, "activity_30": 22.100563}, "trend_signal": 1, "fair_value": 21.568015, "relative_strength": -0.424931, "rate_of_change": 0.2598201942183668, "market_dynamics": -0.096888, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.24, "high": 22.355, "low": 22.135, "close": 22.135, "volume": 3952}, "trend_line": 21.656867, "activity_lines": {"activity_5": 22.289667, "activity_10": 22.368364, "activity_20": 22.356619, "activity_30": 22.134475}, "trend_signal": 1, "fair_value": 21.576606, "relative_strength": -2.183003, "rate_of_change": 0.21981208426882395, "market_dynamics": -0.206151, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.415001, "high": 22.665001, "low": 22.405001, "close": 22.405001, "volume": 0}, "trend_line": 21.716867, "activity_lines": {"activity_5": 22.315, "activity_10": 22.363546, "activity_20": 22.369595, "activity_30": 22.182742}, "trend_signal": 1, "fair_value": 21.58897, "relative_strength": -0.384735, "rate_of_change": 0.2770483837759279, "market_dynamics": -0.32003, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.584999, "high": 22.584999, "low": 22.125, "close": 22.125, "volume": 0}, "trend_line": 21.8099, "activity_lines": {"activity_5": 22.249334, "activity_10": 22.309637, "activity_20": 22.353191, "activity_30": 22.209073}, "trend_signal": 1, "fair_value": 21.596853, "relative_strength": 1.045409, "rate_of_change": 0.4283905224450579, "market_dynamics": -0.505663, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.075001, "high": 22.075001, "low": 21.559999, "close": 21.559999, "volume": 2911}, "trend_line": 21.8927, "activity_lines": {"activity_5": 22.002333, "activity_10": 22.162273, "activity_20": 22.281167, "activity_30": 22.192951}, "trend_signal": 1, "fair_value": 21.596319, "relative_strength": -1.888212, "rate_of_change": 0.37964410657546543, "market_dynamics": -0.753332, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.74, "high": 22.004999, "low": 21.719999, "close": 21.719999, "volume": 2982}, "trend_line": 21.968033, "activity_lines": {"activity_5": 21.877333, "activity_10": 22.064727, "activity_20": 22.224619, "activity_30": 22.181809}, "trend_signal": 0, "fair_value": 21.598086, "relative_strength": -3.574829, "rate_of_change": 0.34410100170375046, "market_dynamics": -0.898716, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.645, "high": 21.645, "low": 21.285, "close": 21.424999, "volume": 1565}, "trend_line": 22.018, "activity_lines": {"activity_5": 21.689333, "activity_10": 21.924727, "activity_20": 22.141833, "activity_30": 22.146774}, "trend_signal": 0, "fair_value": 21.595648, "relative_strength": -4.650217, "rate_of_change": 0.22745322715057065, "market_dynamics": -1.134831, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.565001, "high": 22.049999, "low": 21.565001, "close": 22.049999, "volume": 885}, "trend_line": 22.069, "activity_lines": {"activity_5": 21.756999, "activity_10": 21.917818, "activity_20": 22.123047, "activity_30": 22.148839}, "trend_signal": 0, "fair_value": 21.601958, "relative_strength": -3.194933, "rate_of_change": 0.231628667453894, "market_dynamics": -1.127864, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.93, "high": 22.48, "low": 21.91, "close": 22.48, "volume": 11604}, "trend_line": 22.122333, "activity_lines": {"activity_5": 21.991666, "activity_10": 21.996181, "activity_20": 22.146214, "activity_30": 22.175355}, "trend_signal": 0, "fair_value": 21.613986, "relative_strength": -1.903985, "rate_of_change": 0.24166477864879277, "market_dynamics": -0.825246, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.344999, "high": 22.405001, "low": 22.34, "close": 22.405001, "volume": 2851}, "trend_line": 22.145167, "activity_lines": {"activity_5": 22.177667, "activity_10": 22.056363, "activity_20": 22.160952, "activity_30": 22.193591}, "trend_signal": 0, "fair_value": 21.624676, "relative_strength": -1.690323, "rate_of_change": 0.10321696179150534, "market_dynamics": -0.586572, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 22.32, "close": 22.325001, "volume": 1045}, "trend_line": 22.182, "activity_lines": {"activity_5": 22.280667, "activity_10": 22.105364, "activity_20": 22.168333, "activity_30": 22.205194}, "trend_signal": 0, "fair_value": 21.634013, "relative_strength": -3.945752, "rate_of_change": 0.16632523024097265, "market_dynamics": -0.300942, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.565001, "high": 22.565001, "low": 22.565001, "close": 22.565001, "volume": 0}, "trend_line": 22.2145, "activity_lines": {"activity_5": 22.423334, "activity_10": 22.196637, "activity_20": 22.198452, "activity_30": 22.229903}, "trend_signal": 0, "fair_value": 21.646263, "relative_strength": -3.262965, "rate_of_change": 0.14651519249843306, "market_dynamics": -0.053805, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.575001, "high": 22.575001, "low": 22.575001, "close": 22.575001, "volume": 0}, "trend_line": 22.239167, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.281909, "activity_20": 22.227619, "activity_30": 22.253161}, "trend_signal": 0, "fair_value": 21.658325, "relative_strength": -3.249153, "rate_of_change": 0.11104008643002242, "market_dynamics": 0.002073, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.58, "high": 22.93, "low": 22.58, "close": 22.83, "volume": 5799}, "trend_line": 22.275333, "activity_lines": {"activity_5": 22.613334, "activity_10": 22.410455, "activity_20": 22.280738, "activity_30": 22.29128}, "trend_signal": 1, "fair_value": 21.673346, "relative_strength": -3.190075, "rate_of_change": 0.16262299752504883, "market_dynamics": 0.208631, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.705, "high": 22.84, "low": 22.66, "close": 22.799999, "volume": 31584}, "trend_line": 22.315, "activity_lines": {"activity_5": 22.7, "activity_10": 22.520727, "activity_20": 22.330071, "activity_30": 22.325129}, "trend_signal": 1, "fair_value": 21.687608, "relative_strength": -3.124942, "rate_of_change": 0.17807590126711664, "market_dynamics": 0.501797, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.540001, "high": 22.700001, "low": 22.43, "close": 22.674999, "volume": 0}, "trend_line": 22.333833, "activity_lines": {"activity_5": 22.718666, "activity_10": 22.585727, "activity_20": 22.367024, "activity_30": 22.348355}, "trend_signal": 1, "fair_value": 21.69995, "relative_strength": -1.627236, "rate_of_change": 0.08439614609006145, "market_dynamics": 0.594134, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.725, "high": 22.780001, "low": 22.495001, "close": 22.495001, "volume": 2901}, "trend_line": 22.338167, "activity_lines": {"activity_5": 22.654, "activity_10": 22.600637, "activity_20": 22.385214, "activity_30": 22.358753}, "trend_signal": 1, "fair_value": 21.709765, "relative_strength": -2.668139, "rate_of_change": 0.01940553598659066, "market_dynamics": 0.59767, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 21.92, "close": 21.924999, "volume": 11924}, "trend_line": 22.327, "activity_lines": {"activity_5": 22.404, "activity_10": 22.492455, "activity_20": 22.349119, "activity_30": 22.332097}, "trend_signal": 1, "fair_value": 21.71239, "relative_strength": -6.746737, "rate_of_change": -0.04999067291419578, "market_dynamics": 0.407162, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.975, "high": 22.084999, "low": 21.85, "close": 22.035, "volume": 0}, "trend_line": 22.321167, "activity_lines": {"activity_5": 22.234, "activity_10": 22.406545, "activity_20": 22.325952, "activity_30": 22.313258}, "trend_signal": 0, "fair_value": 21.716277, "relative_strength": -7.360136, "rate_of_change": -0.02612531912035939, "market_dynamics": 0.14892, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.035, "high": 22.27, "low": 22.035, "close": 22.15, "volume": 2693}, "trend_line": 22.310833, "activity_lines": {"activity_5": 22.155333, "activity_10": 22.349636, "activity_20": 22.314667, "activity_30": 22.302215}, "trend_signal": 0, "fair_value": 21.72144, "relative_strength": -8.518326, "rate_of_change": -0.0462968625251551, "market_dynamics": 0.001474, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.905001, "high": 22.32, "low": 21.905001, "close": 22.295, "volume": 0}, "trend_line": 22.310667, "activity_lines": {"activity_5": 22.168333, "activity_10": 22.323727, "activity_20": 22.319286, "activity_30": 22.301194}, "trend_signal": 0, "fair_value": 21.728188, "relative_strength": -8.875738, "rate_of_change": -0.0007440331788602895, "market_dynamics": -0.067398, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.295, "high": 22.295, "low": 22.02, "close": 22.219999, "volume": 550}, "trend_line": 22.3125, "activity_lines": {"activity_5": 22.181666, "activity_10": 22.284727, "activity_20": 22.316547, "activity_30": 22.295344}, "trend_signal": 0, "fair_value": 21.733907, "relative_strength": -2.918118, "rate_of_change": 0.008215800988833306, "market_dynamics": -0.201515, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.815001, "high": 22.15, "low": 21.334999, "close": 21.334999, "volume": 4400}, "trend_line": 22.2735, "activity_lines": {"activity_5": 21.918333, "activity_10": 22.09109, "activity_20": 22.229119, "activity_30": 22.232279}, "trend_signal": 0, "fair_value": 21.729322, "relative_strength": -4.996492, "rate_of_change": -0.17478991596639318, "market_dynamics": -0.544321, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.49, "high": 21.615, "low": 21.219999, "close": 21.219999, "volume": 0}, "trend_line": 22.226333, "activity_lines": {"activity_5": 21.655999, "activity_10": 21.89909, "activity_20": 22.135833, "activity_30": 22.164312}, "trend_signal": 0, "fair_value": 21.723534, "relative_strength": -1.6834, "rate_of_change": -0.2117628572069867, "market_dynamics": -0.92828, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.26, "high": 21.280001, "low": 20.715, "close": 20.715, "volume": 0}, "trend_line": 22.160167, "activity_lines": {"activity_5": 21.279666, "activity_10": 21.644545, "activity_20": 21.998762, "activity_30": 22.066806}, "trend_signal": 0, "fair_value": 21.712202, "relative_strength": -5.971029, "rate_of_change": -0.29769193145805495, "market_dynamics": -1.342163, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.725, "high": 21.299999, "low": 20.725, "close": 21.254999, "volume": 0}, "trend_line": 22.124167, "activity_lines": {"activity_5": 21.178999, "activity_10": 21.52609, "activity_20": 21.917143, "activity_30": 22.008408}, "trend_signal": 0, "fair_value": 21.707122, "relative_strength": -6.556612, "rate_of_change": -0.1624536493790925, "market_dynamics": -1.537458, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.344999, "high": 21.809999, "low": 21.16, "close": 21.629999, "volume": 3549}, "trend_line": 22.095333, "activity_lines": {"activity_5": 21.272666, "activity_10": 21.501636, "activity_20": 21.873452, "activity_30": 21.976527}, "trend_signal": 0, "fair_value": 21.706275, "relative_strength": -6.302001, "rate_of_change": -0.13032807065685142, "market_dynamics": -1.363121, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.709999, "high": 22.860001, "low": 21.709999, "close": 22.860001, "volume": 10}, "trend_line": 22.109333, "activity_lines": {"activity_5": 21.815666, "activity_10": 21.716545, "activity_20": 21.945928, "activity_30": 22.02586}, "trend_signal": 0, "fair_value": 21.718815, "relative_strength": -2.805288, "rate_of_change": 0.06336179681021031, "market_dynamics": -0.935963, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.860001, "high": 23.025, "low": 22.860001, "close": 23.025, "volume": 0}, "trend_line": 22.135833, "activity_lines": {"activity_5": 22.312, "activity_10": 21.944454, "activity_20": 22.030262, "activity_30": 22.084935}, "trend_signal": 0, "fair_value": 21.73286, "relative_strength": -0.280546, "rate_of_change": 0.11985888493335457, "market_dynamics": -0.440931, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.02, "high": 23.02, "low": 22.705, "close": 22.705, "volume": 1037}, "trend_line": 22.139667, "activity_lines": {"activity_5": 22.581333, "activity_10": 22.096182, "activity_20": 22.081524, "activity_30": 22.121656}, "trend_signal": 0, "fair_value": 21.743202, "relative_strength": -1.474372, "rate_of_change": 0.01732033305454406, "market_dynamics": -0.012212, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.915001, "high": 23.344999, "low": 22.915001, "close": 23.290001, "volume": 1620}, "trend_line": 22.174333, "activity_lines": {"activity_5": 22.913, "activity_10": 22.344182, "activity_20": 22.187071, "activity_30": 22.195871}, "trend_signal": 1, "fair_value": 21.759484, "relative_strength": 1.283211, "rate_of_change": 0.1565786874752968, "market_dynamics": 0.398538, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.24, "high": 23.34, "low": 23.115, "close": 23.34, "volume": 530}, "trend_line": 22.2145, "activity_lines": {"activity_5": 23.125667, "activity_10": 22.583182, "activity_20": 22.292786, "activity_30": 22.271075}, "trend_signal": 1, "fair_value": 21.775948, "relative_strength": 0.577724, "rate_of_change": 0.18114186343282698, "market_dynamics": 0.606277, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.305, "high": 23.57, "low": 23.295, "close": 23.57, "volume": 3241}, "trend_line": 22.253333, "activity_lines": {"activity_5": 23.301, "activity_10": 22.843636, "activity_20": 22.416714, "activity_30": 22.358527}, "trend_signal": 1, "fair_value": 21.794443, "relative_strength": -0.566644, "rate_of_change": 0.17480924621306057, "market_dynamics": 0.793858, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.805, "high": 24.1, "low": 23.715, "close": 24.1, "volume": 15457}, "trend_line": 22.319167, "activity_lines": {"activity_5": 23.605667, "activity_10": 23.159818, "activity_20": 22.586381, "activity_30": 22.477667}, "trend_signal": 1, "fair_value": 21.817969, "relative_strength": 1.357737, "rate_of_change": 0.29583883007547157, "market_dynamics": 0.965538, "expectation": {"probability": 45.8943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb8ab43-b106-49b4-92ea-fd8a63caa963/", "share_image": "https://sharemaestro.com/terminal/8fb8ab43-b106-49b4-92ea-fd8a63caa963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}