{"ticker": {"uuid": "8fb92574-4cf1-4230-bd64-feca1750d6ce", "symbol": "XDWI", "name": "Xtrackers MSCI World Industrials UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWI rose 6.01%, moving from 63.73 to 67.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.97 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.56"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.97"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.43, "high": 67.559998, "low": 67.379997, "close": 67.559998, "volume": 8415}, "trend_line": 64.015334, "activity_lines": {"activity_5": 67.015334, "activity_10": 66.75491, "activity_20": 66.004762, "activity_30": 65.295785}, "trend_signal": 1, "fair_value": 54.600768, "relative_strength": 1.971702, "rate_of_change": 0.32440903409262123, "market_dynamics": -0.056571, "expectation": {"probability": 57.0248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.41, "high": 42.41, "low": 42.41, "close": 42.41, "volume": 0}, "trend_line": 42.195, "activity_lines": {"activity_5": 42.417333, "activity_10": 42.350364, "activity_20": 42.488548, "activity_30": 42.396054}, "trend_signal": 1, "fair_value": 41.52867, "relative_strength": 1.42578, "rate_of_change": 0.06956607611591005, "market_dynamics": -0.774642, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.41, "high": 44.924999, "low": 42.41, "close": 44.924999, "volume": 2}, "trend_line": 42.308167, "activity_lines": {"activity_5": 43.257666, "activity_10": 42.834, "activity_20": 42.70781, "activity_30": 42.572183}, "trend_signal": 1, "fair_value": 41.598798, "relative_strength": 6.023684, "rate_of_change": 0.26820002369948365, "market_dynamics": -0.344232, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.924999, "high": 44.924999, "low": 44.105, "close": 44.105, "volume": 10}, "trend_line": 42.394, "activity_lines": {"activity_5": 43.651666, "activity_10": 43.115182, "activity_20": 42.830691, "activity_30": 42.688108}, "trend_signal": 1, "fair_value": 41.669604, "relative_strength": 5.388163, "rate_of_change": 0.20287572373438195, "market_dynamics": 0.023748, "expectation": {"probability": 34.2927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.105, "high": 44.105, "low": 44.084999, "close": 44.084999, "volume": 9}, "trend_line": 42.479167, "activity_lines": {"activity_5": 43.923333, "activity_10": 43.354273, "activity_20": 42.948095, "activity_30": 42.797205}, "trend_signal": 1, "fair_value": 41.734302, "relative_strength": 4.581099, "rate_of_change": 0.20089399443317082, "market_dynamics": 0.381337, "expectation": {"probability": 34.0032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.195, "high": 45.195, "low": 44.150002, "close": 44.150002, "volume": 14}, "trend_line": 42.5665, "activity_lines": {"activity_5": 44.111, "activity_10": 43.567091, "activity_20": 43.068834, "activity_30": 42.905}, "trend_signal": 1, "fair_value": 41.800175, "relative_strength": 8.296851, "rate_of_change": 0.20559018965696998, "market_dynamics": 0.777576, "expectation": {"probability": 32.7301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.185001, "high": 44.435001, "low": 43.945, "close": 43.945, "volume": 6}, "trend_line": 42.615667, "activity_lines": {"activity_5": 44.114334, "activity_10": 43.709546, "activity_20": 43.167405, "activity_30": 42.993936}, "trend_signal": 1, "fair_value": 41.855203, "relative_strength": 5.290894, "rate_of_change": 0.11550632539674201, "market_dynamics": 0.698431, "expectation": {"probability": 34.3922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.950001, "high": 44.669998, "low": 43.950001, "close": 44.669998, "volume": 22}, "trend_line": 42.7455, "activity_lines": {"activity_5": 44.257, "activity_10": 43.954454, "activity_20": 43.33031, "activity_30": 43.126473}, "trend_signal": 1, "fair_value": 41.914476, "relative_strength": 5.842663, "rate_of_change": 0.3046602555815866, "market_dynamics": 0.764528, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.584999, "high": 45.075001, "low": 44.334999, "close": 45.075001, "volume": 2302}, "trend_line": 42.888834, "activity_lines": {"activity_5": 44.551667, "activity_10": 44.230454, "activity_20": 43.530024, "activity_30": 43.276764}, "trend_signal": 1, "fair_value": 41.979472, "relative_strength": 5.498353, "rate_of_change": 0.33531950731656657, "market_dynamics": 0.900936, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.915001, "high": 44.915001, "low": 44.424999, "close": 44.424999, "volume": 32}, "trend_line": 43.000167, "activity_lines": {"activity_5": 44.565, "activity_10": 44.339091, "activity_20": 43.656905, "activity_30": 43.375871}, "trend_signal": 1, "fair_value": 42.030353, "relative_strength": 5.761701, "rate_of_change": 0.25958504724095505, "market_dynamics": 0.856978, "expectation": {"probability": 34.7792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.544998, "high": 44.605, "low": 44.294998, "close": 44.310001, "volume": 2}, "trend_line": 43.107667, "activity_lines": {"activity_5": 44.517333, "activity_10": 44.391818, "activity_20": 43.765, "activity_30": 43.460377}, "trend_signal": 1, "fair_value": 42.073383, "relative_strength": 5.507835, "rate_of_change": 0.24999902907354224, "market_dynamics": 0.783866, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.310001, "high": 44.310001, "low": 43.240002, "close": 43.240002, "volume": 204}, "trend_line": 43.1795, "activity_lines": {"activity_5": 44.102334, "activity_10": 44.215455, "activity_20": 43.763905, "activity_30": 43.468914}, "trend_signal": 1, "fair_value": 42.11176, "relative_strength": 5.185873, "rate_of_change": 0.16663625057695197, "market_dynamics": 0.523679, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.98, "high": 43.32, "low": 42.98, "close": 43.32, "volume": 1237}, "trend_line": 43.254, "activity_lines": {"activity_5": 43.761001, "activity_10": 44.038546, "activity_20": 43.76781, "activity_30": 43.477979}, "trend_signal": 1, "fair_value": 42.144616, "relative_strength": 4.228195, "rate_of_change": 0.1725355782257795, "market_dynamics": 0.20009, "expectation": {"probability": 31.8404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.834999, "high": 44.634998, "low": 43.834999, "close": 44.619999, "volume": 1377}, "trend_line": 43.296167, "activity_lines": {"activity_5": 43.943, "activity_10": 44.127182, "activity_20": 43.889191, "activity_30": 43.566108}, "trend_signal": 1, "fair_value": 42.188971, "relative_strength": 6.067522, "rate_of_change": 0.09748693762426407, "market_dynamics": 0.13262, "expectation": {"probability": 32.819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.764999, "high": 44.764999, "low": 44.07, "close": 44.07, "volume": 237}, "trend_line": 43.315667, "activity_lines": {"activity_5": 43.972, "activity_10": 44.106455, "activity_20": 43.945667, "activity_30": 43.616032}, "trend_signal": 1, "fair_value": 42.227808, "relative_strength": 5.798577, "rate_of_change": 0.045038628939140825, "market_dynamics": -0.035135, "expectation": {"probability": 32.9845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.924999, "high": 44.145, "low": 43.814999, "close": 44.145, "volume": 11}, "trend_line": 43.334, "activity_lines": {"activity_5": 44.049667, "activity_10": 44.099636, "activity_20": 43.999381, "activity_30": 43.669538}, "trend_signal": 1, "fair_value": 42.264033, "relative_strength": 3.513014, "rate_of_change": 0.04232417799316234, "market_dynamics": -0.132366, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.259998, "high": 44.259998, "low": 43.634998, "close": 43.634998, "volume": 104}, "trend_line": 43.356667, "activity_lines": {"activity_5": 43.968333, "activity_10": 44.000182, "activity_20": 43.995881, "activity_30": 43.688957}, "trend_signal": 1, "fair_value": 42.304728, "relative_strength": 3.887011, "rate_of_change": 0.052307656805276305, "market_dynamics": -0.3491, "expectation": {"probability": 33.1141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.599998, "high": 43.924999, "low": 43.435001, "close": 43.924999, "volume": 66}, "trend_line": 43.344167, "activity_lines": {"activity_5": 43.957332, "activity_10": 43.95909, "activity_20": 44.013785, "activity_30": 43.725624}, "trend_signal": 1, "fair_value": 42.343599, "relative_strength": 4.851047, "rate_of_change": -0.02883062943930363, "market_dynamics": -0.607918, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.445, "high": 43.445, "low": 42.525002, "close": 42.654999, "volume": 6}, "trend_line": 43.34, "activity_lines": {"activity_5": 43.482666, "activity_10": 43.700636, "activity_20": 43.903143, "activity_30": 43.681161}, "trend_signal": 1, "fair_value": 42.366031, "relative_strength": 2.820816, "rate_of_change": -0.009613750334607582, "market_dynamics": -0.834532, "expectation": {"probability": 32.0948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.915001, "high": 43.869999, "low": 42.915001, "close": 42.970001, "volume": 4}, "trend_line": 43.346334, "activity_lines": {"activity_5": 43.244, "activity_10": 43.543454, "activity_20": 43.821143, "activity_30": 43.65729}, "trend_signal": 0, "fair_value": 42.39056, "relative_strength": 2.796034, "rate_of_change": 0.01461467466542547, "market_dynamics": -0.981928, "expectation": {"probability": 26.1332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.029999, "high": 43.139999, "low": 40.919998, "close": 40.919998, "volume": 149}, "trend_line": 43.284334, "activity_lines": {"activity_5": 42.395332, "activity_10": 43.039999, "activity_20": 43.541666, "activity_30": 43.500753}, "trend_signal": 0, "fair_value": 42.40236, "relative_strength": 2.900545, "rate_of_change": -0.14303401067319235, "market_dynamics": -1.04343, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 40.685001, "close": 40.82, "volume": 226}, "trend_line": 43.222, "activity_lines": {"activity_5": 41.728333, "activity_10": 42.579999, "activity_20": 43.259762, "activity_30": 43.341763}, "trend_signal": 0, "fair_value": 42.428812, "relative_strength": 2.627707, "rate_of_change": -0.1440105327715101, "market_dynamics": -1.169787, "expectation": {"probability": 28.0418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.84, "high": 42.799999, "low": 40.84, "close": 42.799999, "volume": 200}, "trend_line": 43.249, "activity_lines": {"activity_5": 41.908999, "activity_10": 42.523999, "activity_20": 43.174, "activity_30": 43.314537}, "trend_signal": 0, "fair_value": 42.448329, "relative_strength": 4.899858, "rate_of_change": 0.06246818749711031, "market_dynamics": -1.107739, "expectation": {"probability": 25.623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.59, "high": 43.0, "low": 42.529999, "close": 43.0, "volume": 35}, "trend_line": 43.282667, "activity_lines": {"activity_5": 42.231333, "activity_10": 42.513818, "activity_20": 43.117404, "activity_30": 43.298473}, "trend_signal": 0, "fair_value": 42.457949, "relative_strength": 5.453322, "rate_of_change": 0.07784457444101393, "market_dynamics": -1.025747, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.200001, "high": 43.900002, "low": 43.169998, "close": 43.900002, "volume": 73}, "trend_line": 43.346333, "activity_lines": {"activity_5": 42.830667, "activity_10": 42.696727, "activity_20": 43.151786, "activity_30": 43.338301}, "trend_signal": 0, "fair_value": 42.492404, "relative_strength": 5.66257, "rate_of_change": 0.14709352360381325, "market_dynamics": -0.785848, "expectation": {"probability": 28.4699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.98, "high": 44.205002, "low": 43.98, "close": 44.205002, "volume": 360}, "trend_line": 43.408833, "activity_lines": {"activity_5": 43.469668, "activity_10": 42.938182, "activity_20": 43.216095, "activity_30": 43.393699}, "trend_signal": 0, "fair_value": 42.522788, "relative_strength": 4.827044, "rate_of_change": 0.14418751408567823, "market_dynamics": -0.418251, "expectation": {"probability": 28.8277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.115002, "high": 44.349998, "low": 43.744999, "close": 44.349998, "volume": 29}, "trend_line": 43.476167, "activity_lines": {"activity_5": 43.938, "activity_10": 43.204909, "activity_20": 43.293952, "activity_30": 43.454419}, "trend_signal": 0, "fair_value": 42.554103, "relative_strength": 4.905232, "rate_of_change": 0.15511589542155013, "market_dynamics": -0.140838, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.575001, "high": 45.095001, "low": 44.419998, "close": 45.095001, "volume": 261}, "trend_line": 43.568333, "activity_lines": {"activity_5": 44.419334, "activity_10": 43.594091, "activity_20": 43.440833, "activity_30": 43.55886}, "trend_signal": 0, "fair_value": 42.590192, "relative_strength": 4.724437, "rate_of_change": 0.21199200932319073, "market_dynamics": 0.224698, "expectation": {"probability": 30.9568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.395, "high": 46.134998, "low": 45.380001, "close": 46.134998, "volume": 1500}, "trend_line": 43.693833, "activity_lines": {"activity_5": 45.094333, "activity_10": 44.151091, "activity_20": 43.684738, "activity_30": 43.724451}, "trend_signal": 0, "fair_value": 42.632949, "relative_strength": 5.896017, "rate_of_change": 0.2880532518882356, "market_dynamics": 0.572197, "expectation": {"probability": 31.9908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.185001, "high": 46.185001, "low": 45.900002, "close": 45.994999, "volume": 110}, "trend_line": 43.810333, "activity_lines": {"activity_5": 45.513666, "activity_10": 44.619363, "activity_20": 43.910262, "activity_30": 43.872914}, "trend_signal": 1, "fair_value": 42.68782, "relative_strength": 5.759007, "rate_of_change": 0.26662801590330165, "market_dynamics": 0.723269, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.775002, "high": 45.775002, "low": 45.619999, "close": 45.619999, "volume": 0}, "trend_line": 43.917333, "activity_lines": {"activity_5": 45.668332, "activity_10": 44.964454, "activity_20": 44.092595, "activity_30": 43.989666}, "trend_signal": 1, "fair_value": 42.740288, "relative_strength": 4.887904, "rate_of_change": 0.24423461926207984, "market_dynamics": 0.839011, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.205002, "high": 45.264999, "low": 45.099998, "close": 45.099998, "volume": 0}, "trend_line": 44.007, "activity_lines": {"activity_5": 45.555332, "activity_10": 45.129545, "activity_20": 44.219166, "activity_30": 44.065967}, "trend_signal": 1, "fair_value": 42.789423, "relative_strength": 3.071089, "rate_of_change": 0.2041722342292475, "market_dynamics": 0.783051, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.09, "high": 45.66, "low": 45.029999, "close": 45.66, "volume": 91}, "trend_line": 44.0315, "activity_lines": {"activity_5": 45.578999, "activity_10": 45.318636, "activity_20": 44.390214, "activity_30": 44.172612}, "trend_signal": 1, "fair_value": 42.842147, "relative_strength": 3.755944, "rate_of_change": 0.05567296111982934, "market_dynamics": 0.677393, "expectation": {"probability": 34.2991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.66, "high": 46.189999, "low": 45.66, "close": 46.189999, "volume": 29}, "trend_line": 44.101, "activity_lines": {"activity_5": 45.741666, "activity_10": 45.55209, "activity_20": 44.600595, "activity_30": 44.311871}, "trend_signal": 1, "fair_value": 42.883718, "relative_strength": 5.413423, "rate_of_change": 0.1578415452573678, "market_dynamics": 0.645668, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.790001, "high": 46.790001, "low": 46.535, "close": 46.665001, "volume": 266}, "trend_line": 44.187, "activity_lines": {"activity_5": 46.059, "activity_10": 45.813909, "activity_20": 44.848738, "activity_30": 44.47729}, "trend_signal": 1, "fair_value": 42.932115, "relative_strength": 4.017104, "rate_of_change": 0.19500691594294578, "market_dynamics": 0.75519, "expectation": {"probability": 36.0928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.665001, "high": 47.325001, "low": 46.584999, "close": 47.325001, "volume": 21}, "trend_line": 44.292833, "activity_lines": {"activity_5": 46.551667, "activity_10": 46.145454, "activity_20": 45.147381, "activity_30": 44.679742}, "trend_signal": 1, "fair_value": 42.981314, "relative_strength": 6.696854, "rate_of_change": 0.23951162106502832, "market_dynamics": 0.952982, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.314999, "high": 48.435001, "low": 47.314999, "close": 48.435001, "volume": 33}, "trend_line": 44.4425, "activity_lines": {"activity_5": 47.300667, "activity_10": 46.622091, "activity_20": 45.536595, "activity_30": 44.946978}, "trend_signal": 1, "fair_value": 43.036154, "relative_strength": 10.409998, "rate_of_change": 0.33790342559483805, "market_dynamics": 1.133801, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.435001, "high": 49.32, "low": 48.435001, "close": 49.32, "volume": 200}, "trend_line": 44.5975, "activity_lines": {"activity_5": 48.122334, "activity_10": 47.185364, "activity_20": 45.987238, "activity_30": 45.261656}, "trend_signal": 1, "fair_value": 43.093942, "relative_strength": 9.989491, "rate_of_change": 0.3487652584800451, "market_dynamics": 1.342554, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.32, "high": 50.119999, "low": 49.255001, "close": 50.119999, "volume": 639}, "trend_line": 44.765666, "activity_lines": {"activity_5": 48.966667, "activity_10": 47.817273, "activity_20": 46.488381, "activity_30": 45.617946}, "trend_signal": 1, "fair_value": 43.156923, "relative_strength": 9.688209, "rate_of_change": 0.3770749481473322, "market_dynamics": 1.469851, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.259998, "high": 50.810001, "low": 50.119999, "close": 50.810001, "volume": 225}, "trend_line": 44.9785, "activity_lines": {"activity_5": 49.779, "activity_10": 48.502182, "activity_20": 47.01969, "activity_30": 46.007903}, "trend_signal": 1, "fair_value": 43.224327, "relative_strength": 10.977817, "rate_of_change": 0.47544026263340694, "market_dynamics": 1.541423, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.919998, "high": 51.18, "low": 50.919998, "close": 51.009998, "volume": 15}, "trend_line": 45.201833, "activity_lines": {"activity_5": 50.381666, "activity_10": 49.135909, "activity_20": 47.532714, "activity_30": 46.397032}, "trend_signal": 1, "fair_value": 43.278461, "relative_strength": 9.734028, "rate_of_change": 0.4965327878875547, "market_dynamics": 1.544135, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.59, "high": 51.16, "low": 50.59, "close": 51.16, "volume": 100}, "trend_line": 45.465833, "activity_lines": {"activity_5": 50.788666, "activity_10": 49.698909, "activity_20": 48.011976, "activity_30": 46.78143}, "trend_signal": 1, "fair_value": 43.333558, "relative_strength": 9.598159, "rate_of_change": 0.5840471115408149, "market_dynamics": 1.529424, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.540001, "high": 53.380001, "low": 51.540001, "close": 53.380001, "volume": 570}, "trend_line": 45.801166, "activity_lines": {"activity_5": 51.754, "activity_10": 50.555364, "activity_20": 48.653428, "activity_30": 47.292021}, "trend_signal": 1, "fair_value": 43.402885, "relative_strength": 14.283997, "rate_of_change": 0.7375494472959475, "market_dynamics": 1.527335, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.369999, "high": 53.779999, "low": 53.369999, "close": 53.779999, "volume": 258}, "trend_line": 46.1065, "activity_lines": {"activity_5": 52.582, "activity_10": 51.344182, "activity_20": 49.282595, "activity_30": 47.806785}, "trend_signal": 1, "fair_value": 43.462179, "relative_strength": 13.965388, "rate_of_change": 0.6666511503222317, "market_dynamics": 1.538664, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.299999, "high": 53.759998, "low": 53.049999, "close": 53.049999, "volume": 790}, "trend_line": 46.405833, "activity_lines": {"activity_5": 52.922666, "activity_10": 51.862272, "activity_20": 49.790904, "activity_30": 48.254752}, "trend_signal": 1, "fair_value": 43.518301, "relative_strength": 14.234818, "rate_of_change": 0.6492208256970369, "market_dynamics": 1.534202, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.68, "high": 53.689999, "low": 53.279999, "close": 53.450001, "volume": 129}, "trend_line": 46.716, "activity_lines": {"activity_5": 53.247333, "activity_10": 52.337, "activity_20": 50.293738, "activity_30": 48.709215}, "trend_signal": 1, "fair_value": 43.576955, "relative_strength": 15.72333, "rate_of_change": 0.6683793392955576, "market_dynamics": 1.496428, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.470001, "high": 53.470001, "low": 51.830002, "close": 51.830002, "volume": 602}, "trend_line": 46.989167, "activity_lines": {"activity_5": 52.869334, "activity_10": 52.405818, "activity_20": 50.598262, "activity_30": 49.039151}, "trend_signal": 1, "fair_value": 43.625545, "relative_strength": 12.549292, "rate_of_change": 0.5847397037417604, "market_dynamics": 1.296102, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.130001, "high": 52.91, "low": 52.130001, "close": 52.810001, "volume": 111}, "trend_line": 47.285333, "activity_lines": {"activity_5": 52.773334, "activity_10": 52.591091, "activity_20": 50.9605, "activity_30": 49.414688}, "trend_signal": 1, "fair_value": 43.682019, "relative_strength": 13.6813, "rate_of_change": 0.6302856996805231, "market_dynamics": 1.060443, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.700001, "close": 52.759998, "volume": 0}, "trend_line": 47.622167, "activity_lines": {"activity_5": 52.698667, "activity_10": 52.703818, "activity_20": 51.281238, "activity_30": 49.767892}, "trend_signal": 1, "fair_value": 43.736442, "relative_strength": 13.749626, "rate_of_change": 0.7123435082925103, "market_dynamics": 0.811256, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.32, "high": 54.220001, "low": 53.32, "close": 54.220001, "volume": 13000}, "trend_line": 47.997167, "activity_lines": {"activity_5": 53.178667, "activity_10": 53.034, "activity_20": 51.709476, "activity_30": 50.193559}, "trend_signal": 1, "fair_value": 43.801314, "relative_strength": 11.618984, "rate_of_change": 0.7874484166165728, "market_dynamics": 0.71256, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.220001, "high": 54.57, "low": 54.169998, "close": 54.23, "volume": 4457}, "trend_line": 48.440833, "activity_lines": {"activity_5": 53.584, "activity_10": 53.304, "activity_20": 52.0995, "activity_30": 50.595677}, "trend_signal": 1, "fair_value": 43.865705, "relative_strength": 8.577064, "rate_of_change": 0.9243587230888031, "market_dynamics": 0.654827, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.470001, "high": 55.02, "low": 54.470001, "close": 54.52, "volume": 932}, "trend_line": 48.8975, "activity_lines": {"activity_5": 54.034, "activity_10": 53.568182, "activity_20": 52.476143, "activity_30": 50.987882}, "trend_signal": 1, "fair_value": 43.931955, "relative_strength": 9.696674, "rate_of_change": 0.9427315174369587, "market_dynamics": 0.562419, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 53.25, "close": 53.25, "volume": 1293}, "trend_line": 49.245833, "activity_lines": {"activity_5": 53.881333, "activity_10": 53.540364, "activity_20": 52.686976, "activity_30": 51.268688}, "trend_signal": 1, "fair_value": 43.990064, "relative_strength": 6.165588, "rate_of_change": 0.7123738432435128, "market_dynamics": 0.363275, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 52.299999, "close": 52.330002, "volume": 20}, "trend_line": 49.556833, "activity_lines": {"activity_5": 53.392667, "activity_10": 53.347637, "activity_20": 52.774048, "activity_30": 51.467667}, "trend_signal": 1, "fair_value": 44.042276, "relative_strength": 1.934394, "rate_of_change": 0.6315255140470463, "market_dynamics": -0.070069, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.73, "high": 52.900002, "low": 51.470001, "close": 51.470001, "volume": 0}, "trend_line": 49.809167, "activity_lines": {"activity_5": 52.646001, "activity_10": 53.02491, "activity_20": 52.749977, "activity_30": 51.591097}, "trend_signal": 1, "fair_value": 44.088974, "relative_strength": 1.855394, "rate_of_change": 0.5091810447209262, "market_dynamics": -0.465985, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.75, "high": 52.09, "low": 51.75, "close": 52.09, "volume": 98}, "trend_line": 50.072, "activity_lines": {"activity_5": 52.289334, "activity_10": 52.843637, "activity_20": 52.762072, "activity_30": 51.738248}, "trend_signal": 1, "fair_value": 44.135673, "relative_strength": 3.162678, "rate_of_change": 0.5276799750535891, "market_dynamics": -0.768987, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.639999, "high": 52.639999, "low": 52.110001, "close": 52.330002, "volume": 139}, "trend_line": 50.338, "activity_lines": {"activity_5": 52.155334, "activity_10": 52.730728, "activity_20": 52.774334, "activity_30": 51.883925}, "trend_signal": 1, "fair_value": 44.18391, "relative_strength": 3.586911, "rate_of_change": 0.5312350215689372, "market_dynamics": -0.911695, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.330002, "high": 53.209999, "low": 52.330002, "close": 52.630001, "volume": 163}, "trend_line": 50.589167, "activity_lines": {"activity_5": 52.267334, "activity_10": 52.663274, "activity_20": 52.79662, "activity_30": 52.031796}, "trend_signal": 1, "fair_value": 44.234071, "relative_strength": 3.920318, "rate_of_change": 0.4989610234812713, "market_dynamics": -0.938034, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.630001, "high": 53.810001, "low": 52.580002, "close": 53.810001, "volume": 0}, "trend_line": 50.845, "activity_lines": {"activity_5": 52.814001, "activity_10": 52.813637, "activity_20": 52.915524, "activity_30": 52.239592}, "trend_signal": 1, "fair_value": 44.291795, "relative_strength": 2.979076, "rate_of_change": 0.5057070815180561, "market_dynamics": -0.830366, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.490002, "high": 54.0, "low": 53.439999, "close": 53.439999, "volume": 1532}, "trend_line": 51.093167, "activity_lines": {"activity_5": 53.138667, "activity_10": 52.877637, "activity_20": 52.98162, "activity_30": 52.407011}, "trend_signal": 1, "fair_value": 44.344167, "relative_strength": 3.691123, "rate_of_change": 0.48808535745894827, "market_dynamics": -0.753183, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.349998, "high": 53.639999, "low": 51.34, "close": 52.799999, "volume": 489}, "trend_line": 51.3325, "activity_lines": {"activity_5": 53.118667, "activity_10": 52.839455, "activity_20": 52.974238, "activity_30": 52.517129}, "trend_signal": 1, "fair_value": 44.392436, "relative_strength": 1.727077, "rate_of_change": 0.4684246721288622, "market_dynamics": -0.684587, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.029999, "high": 53.459999, "low": 49.404999, "close": 49.404999, "volume": 400}, "trend_line": 51.476, "activity_lines": {"activity_5": 51.919666, "activity_10": 52.21, "activity_20": 52.635, "activity_30": 52.392774}, "trend_signal": 1, "fair_value": 44.418942, "relative_strength": -1.950539, "rate_of_change": 0.27954999269467873, "market_dynamics": -0.770269, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.525002, "high": 50.470001, "low": 48.525002, "close": 50.419998, "volume": 2104}, "trend_line": 51.634667, "activity_lines": {"activity_5": 51.253999, "activity_10": 51.858091, "activity_20": 52.400786, "activity_30": 52.324645}, "trend_signal": 0, "fair_value": 44.449263, "relative_strength": 0.031074, "rate_of_change": 0.30823490558707206, "market_dynamics": -0.917465, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.540001, "high": 52.330002, "low": 50.540001, "close": 52.330002, "volume": 350}, "trend_line": 51.839334, "activity_lines": {"activity_5": 51.372333, "activity_10": 51.904909, "activity_20": 52.362572, "activity_30": 52.369506}, "trend_signal": 0, "fair_value": 44.491827, "relative_strength": 0.93198, "rate_of_change": 0.39637517174266007, "market_dynamics": -1.01586, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.330002, "high": 52.330002, "low": 51.889999, "close": 52.169998, "volume": 0}, "trend_line": 52.022833, "activity_lines": {"activity_5": 51.535999, "activity_10": 51.922636, "activity_20": 52.316024, "activity_30": 52.390839}, "trend_signal": 0, "fair_value": 44.533365, "relative_strength": -0.791934, "rate_of_change": 0.3539763840330156, "market_dynamics": -1.103036, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.09, "high": 52.490002, "low": 51.810001, "close": 52.490002, "volume": 55}, "trend_line": 52.195, "activity_lines": {"activity_5": 51.891, "activity_10": 51.985818, "activity_20": 52.304143, "activity_30": 52.420979}, "trend_signal": 0, "fair_value": 44.573686, "relative_strength": -0.984505, "rate_of_change": 0.3309450679089348, "market_dynamics": -1.000649, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.830002, "high": 52.830002, "low": 50.330002, "close": 50.330002, "volume": 0}, "trend_line": 52.258167, "activity_lines": {"activity_5": 51.546668, "activity_10": 51.649, "activity_20": 52.091119, "activity_30": 52.300656}, "trend_signal": 0, "fair_value": 44.60016, "relative_strength": -0.936654, "rate_of_change": 0.12102117061021166, "market_dynamics": -0.994708, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.07, "high": 52.099998, "low": 50.880001, "close": 52.099998, "volume": 5}, "trend_line": 52.350833, "activity_lines": {"activity_5": 51.730667, "activity_10": 51.670364, "activity_20": 52.05381, "activity_30": 52.290452}, "trend_signal": 0, "fair_value": 44.637981, "relative_strength": 1.271723, "rate_of_change": 0.17732347940945048, "market_dynamics": -0.903476, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.18, "high": 53.57, "low": 52.18, "close": 53.48, "volume": 1049}, "trend_line": 52.462834, "activity_lines": {"activity_5": 52.262667, "activity_10": 51.952273, "activity_20": 52.15131, "activity_30": 52.363301}, "trend_signal": 0, "fair_value": 44.690897, "relative_strength": 4.608534, "rate_of_change": 0.21394310955854196, "market_dynamics": -0.638313, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.66, "high": 54.740002, "low": 53.66, "close": 54.400002, "volume": 336}, "trend_line": 52.5825, "activity_lines": {"activity_5": 53.024667, "activity_10": 52.407455, "activity_20": 52.333, "activity_30": 52.48828}, "trend_signal": 0, "fair_value": 44.747404, "relative_strength": 3.594274, "rate_of_change": 0.22809671318938332, "market_dynamics": -0.371103, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.150002, "high": 54.470001, "low": 54.150002, "close": 54.470001, "volume": 0}, "trend_line": 52.697834, "activity_lines": {"activity_5": 53.661334, "activity_10": 52.85791, "activity_20": 52.5205, "activity_30": 52.610054}, "trend_signal": 0, "fair_value": 44.814295, "relative_strength": 5.490674, "rate_of_change": 0.21933913374220917, "market_dynamics": -0.007363, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.470001, "high": 55.169998, "low": 54.470001, "close": 55.169998, "volume": 231}, "trend_line": 52.8315, "activity_lines": {"activity_5": 54.399333, "activity_10": 53.405273, "activity_20": 52.773524, "activity_30": 52.769549}, "trend_signal": 0, "fair_value": 44.885673, "relative_strength": 5.184667, "rate_of_change": 0.2536460986233287, "market_dynamics": 0.297865, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.75, "high": 55.970001, "low": 55.720001, "close": 55.970001, "volume": 306}, "trend_line": 52.917834, "activity_lines": {"activity_5": 55.081334, "activity_10": 53.993273, "activity_20": 53.099643, "activity_30": 52.972032}, "trend_signal": 1, "fair_value": 44.96218, "relative_strength": 4.941808, "rate_of_change": 0.1634138724056686, "market_dynamics": 0.459368, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.880001, "high": 55.880001, "low": 54.759998, "close": 54.950001, "volume": 113}, "trend_line": 52.956834, "activity_lines": {"activity_5": 55.165334, "activity_10": 54.294909, "activity_20": 53.315667, "activity_30": 53.10314}, "trend_signal": 1, "fair_value": 45.032147, "relative_strength": 3.979575, "rate_of_change": 0.07369916160967865, "market_dynamics": 0.509728, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.919998, "high": 55.16, "low": 54.040001, "close": 54.5, "volume": 16}, "trend_line": 53.005167, "activity_lines": {"activity_5": 55.001334, "activity_10": 54.467091, "activity_20": 53.476357, "activity_30": 53.202699}, "trend_signal": 1, "fair_value": 45.099231, "relative_strength": 4.760101, "rate_of_change": 0.09126867365220419, "market_dynamics": 0.517134, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.110001, "high": 56.669998, "low": 54.110001, "close": 56.549999, "volume": 563}, "trend_line": 53.1085, "activity_lines": {"activity_5": 55.514, "activity_10": 54.969636, "activity_20": 53.817857, "activity_30": 53.431398}, "trend_signal": 1, "fair_value": 45.179455, "relative_strength": 9.912304, "rate_of_change": 0.1949489188478535, "market_dynamics": 0.673263, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.450001, "high": 57.529999, "low": 57.0, "close": 57.0, "volume": 564}, "trend_line": 53.280834, "activity_lines": {"activity_5": 56.038, "activity_10": 55.480182, "activity_20": 54.180976, "activity_30": 53.682463}, "trend_signal": 1, "fair_value": 45.262564, "relative_strength": 12.011257, "rate_of_change": 0.32449419584435507, "market_dynamics": 0.822276, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.5, "high": 57.650002, "low": 55.799999, "close": 57.650002, "volume": 200}, "trend_line": 53.442167, "activity_lines": {"activity_5": 56.656667, "activity_10": 55.987637, "activity_20": 54.583762, "activity_30": 53.964344}, "trend_signal": 1, "fair_value": 45.34984, "relative_strength": 12.001694, "rate_of_change": 0.30279743744251275, "market_dynamics": 1.011719, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.040001, "high": 58.040001, "low": 57.259998, "close": 57.34, "volume": 565}, "trend_line": 53.594834, "activity_lines": {"activity_5": 57.06, "activity_10": 56.337819, "activity_20": 54.933119, "activity_30": 54.215817}, "trend_signal": 1, "fair_value": 45.426763, "relative_strength": 10.560279, "rate_of_change": 0.2856676825997737, "market_dynamics": 1.232603, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 58.049999, "low": 57.169998, "close": 57.169998, "volume": 110}, "trend_line": 53.693167, "activity_lines": {"activity_5": 57.247333, "activity_10": 56.586909, "activity_20": 55.249476, "activity_30": 54.446473}, "trend_signal": 1, "fair_value": 45.502596, "relative_strength": 9.705341, "rate_of_change": 0.18347477296040096, "market_dynamics": 1.144324, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.34, "high": 57.34, "low": 56.610001, "close": 56.880001, "volume": 118}, "trend_line": 53.7815, "activity_lines": {"activity_5": 57.16, "activity_10": 56.732909, "activity_20": 55.520453, "activity_30": 54.652075}, "trend_signal": 1, "fair_value": 45.57266, "relative_strength": 9.600203, "rate_of_change": 0.16451441577286482, "market_dynamics": 1.071559, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.84, "high": 56.84, "low": 54.900002, "close": 54.900002, "volume": 389}, "trend_line": 53.794167, "activity_lines": {"activity_5": 56.390667, "activity_10": 56.475091, "activity_20": 55.583429, "activity_30": 54.724237}, "trend_signal": 1, "fair_value": 45.636731, "relative_strength": 8.333104, "rate_of_change": 0.023552708645166884, "market_dynamics": 0.757708, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.029999, "high": 55.919998, "low": 55.029999, "close": 55.919998, "volume": 1}, "trend_line": 53.883167, "activity_lines": {"activity_5": 56.101333, "activity_10": 56.407636, "activity_20": 55.717381, "activity_30": 54.861387}, "trend_signal": 1, "fair_value": 45.698205, "relative_strength": 8.059087, "rate_of_change": 0.16544544690133156, "market_dynamics": 0.394445, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.700001, "high": 55.799999, "low": 55.049999, "close": 55.799999, "volume": 625}, "trend_line": 53.998833, "activity_lines": {"activity_5": 55.887333, "activity_10": 56.319273, "activity_20": 55.813714, "activity_30": 54.985054}, "trend_signal": 1, "fair_value": 45.75891, "relative_strength": 7.150844, "rate_of_change": 0.21466073068792962, "market_dynamics": 0.133066, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.080002, "high": 56.310001, "low": 56.029999, "close": 56.029999, "volume": 143}, "trend_line": 54.150833, "activity_lines": {"activity_5": 55.852666, "activity_10": 56.257272, "activity_20": 55.915428, "activity_30": 55.116097}, "trend_signal": 1, "fair_value": 45.82109, "relative_strength": 5.74997, "rate_of_change": 0.2814875647405214, "market_dynamics": -0.242741, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.639999, "high": 57.73, "low": 55.639999, "close": 57.73, "volume": 337}, "trend_line": 54.338833, "activity_lines": {"activity_5": 56.460666, "activity_10": 56.476545, "activity_20": 56.160667, "activity_30": 55.347011}, "trend_signal": 1, "fair_value": 45.902372, "relative_strength": 6.848518, "rate_of_change": 0.34717840813271034, "market_dynamics": -0.199648, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.98, "high": 59.150002, "low": 57.98, "close": 59.150002, "volume": 1539}, "trend_line": 54.566167, "activity_lines": {"activity_5": 57.485334, "activity_10": 56.932546, "activity_20": 56.516191, "activity_30": 55.657409}, "trend_signal": 1, "fair_value": 46.006122, "relative_strength": 6.504533, "rate_of_change": 0.41836378782738864, "market_dynamics": 0.025369, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.610001, "high": 58.830002, "low": 57.639999, "close": 58.779999, "volume": 209}, "trend_line": 54.771167, "activity_lines": {"activity_5": 58.103333, "activity_10": 57.282182, "activity_20": 56.794476, "activity_30": 55.929269}, "trend_signal": 1, "fair_value": 46.100801, "relative_strength": 3.035612, "rate_of_change": 0.3756906729402457, "market_dynamics": 0.164529, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.93, "high": 57.950001, "low": 57.400002, "close": 57.950001, "volume": 223}, "trend_line": 54.909167, "activity_lines": {"activity_5": 58.254, "activity_10": 57.460364, "activity_20": 56.961905, "activity_30": 56.134355}, "trend_signal": 1, "fair_value": 46.189904, "relative_strength": 1.509738, "rate_of_change": 0.2519573848043043, "market_dynamics": 0.299296, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.169998, "high": 58.509998, "low": 58.169998, "close": 58.23, "volume": 126}, "trend_line": 55.068833, "activity_lines": {"activity_5": 58.354667, "activity_10": 57.678364, "activity_20": 57.134714, "activity_30": 56.348602}, "trend_signal": 1, "fair_value": 46.282404, "relative_strength": -0.032274, "rate_of_change": 0.2907820473765363, "market_dynamics": 0.242568, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.419998, "high": 59.16, "low": 58.0, "close": 58.0, "volume": 275}, "trend_line": 55.242167, "activity_lines": {"activity_5": 58.232, "activity_10": 57.835273, "activity_20": 57.267381, "activity_30": 56.53771}, "trend_signal": 1, "fair_value": 46.394808, "relative_strength": -1.313347, "rate_of_change": 0.31475880376837495, "market_dynamics": 0.027986, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.720001, "high": 57.720001, "low": 56.689999, "close": 57.290001, "volume": 214}, "trend_line": 55.505, "activity_lines": {"activity_5": 57.854667, "activity_10": 57.842728, "activity_20": 57.315619, "activity_30": 56.669828}, "trend_signal": 1, "fair_value": 46.487308, "relative_strength": -2.934027, "rate_of_change": 0.47578329068807257, "market_dynamics": -0.210185, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.41, "high": 58.41, "low": 56.48, "close": 56.48, "volume": 260}, "trend_line": 55.707, "activity_lines": {"activity_5": 57.331334, "activity_10": 57.659455, "activity_20": 57.276619, "activity_30": 56.732731}, "trend_signal": 1, "fair_value": 46.58968, "relative_strength": -4.810358, "rate_of_change": 0.3639311773714047, "market_dynamics": -0.442905, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.48, "high": 56.48, "low": 55.669998, "close": 56.400002, "volume": 450}, "trend_line": 55.842667, "activity_lines": {"activity_5": 56.934668, "activity_10": 57.451455, "activity_20": 57.227572, "activity_30": 56.777441}, "trend_signal": 1, "fair_value": 46.691539, "relative_strength": -3.762506, "rate_of_change": 0.24353671890426334, "market_dynamics": -0.651625, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.900002, "high": 57.18, "low": 56.700001, "close": 56.700001, "volume": 0}, "trend_line": 55.993667, "activity_lines": {"activity_5": 56.741334, "activity_10": 57.287092, "activity_20": 57.200191, "activity_30": 56.832753}, "trend_signal": 1, "fair_value": 46.767244, "relative_strength": -4.324801, "rate_of_change": 0.27040255795806345, "market_dynamics": -0.887224, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.130001, "high": 57.5, "low": 55.830002, "close": 55.830002, "volume": 105}, "trend_line": 56.105, "activity_lines": {"activity_5": 56.360001, "activity_10": 56.952365, "activity_20": 57.079477, "activity_30": 56.822194}, "trend_signal": 1, "fair_value": 46.83984, "relative_strength": -3.972477, "rate_of_change": 0.19883141427403708, "market_dynamics": -0.988642, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.389999, "high": 55.959999, "low": 50.0, "close": 50.0, "volume": 112}, "trend_line": 56.094, "activity_lines": {"activity_5": 54.180001, "activity_10": 55.592183, "activity_20": 56.406953, "activity_30": 56.428323}, "trend_signal": 0, "fair_value": 46.875064, "relative_strength": -5.072832, "rate_of_change": -0.01960609571338683, "market_dynamics": -1.087409, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.165001, "high": 51.0, "low": 46.165001, "close": 49.755001, "volume": 610}, "trend_line": 56.015834, "activity_lines": {"activity_5": 52.404334, "activity_10": 54.353819, "activity_20": 55.744429, "activity_30": 56.019355}, "trend_signal": 0, "fair_value": 46.920962, "relative_strength": -1.987955, "rate_of_change": -0.13934823688808617, "market_dynamics": -1.129405, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.259998, "high": 50.599998, "low": 50.049999, "close": 50.380001, "volume": 168}, "trend_line": 55.9125, "activity_lines": {"activity_5": 51.285334, "activity_10": 53.393183, "activity_20": 55.179024, "activity_30": 55.655753}, "trend_signal": 0, "fair_value": 46.970865, "relative_strength": -4.231695, "rate_of_change": -0.18447284030439803, "market_dynamics": -1.165507, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.610001, "high": 52.610001, "low": 49.610001, "close": 52.610001, "volume": 114}, "trend_line": 55.852834, "activity_lines": {"activity_5": 51.311001, "activity_10": 52.975637, "activity_20": 54.859144, "activity_30": 55.442689}, "trend_signal": 0, "fair_value": 47.033526, "relative_strength": -2.242524, "rate_of_change": -0.10671316789626648, "market_dynamics": -1.228658, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.889999, "high": 54.09, "low": 52.209999, "close": 54.09, "volume": 303}, "trend_line": 55.840167, "activity_lines": {"activity_5": 52.102667, "activity_10": 52.929364, "activity_20": 54.701929, "activity_30": 55.328957}, "trend_signal": 0, "fair_value": 47.105673, "relative_strength": -1.938054, "rate_of_change": -0.022679243098032282, "market_dynamics": -1.13383, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.490002, "high": 55.599998, "low": 54.220001, "close": 55.599998, "volume": 209}, "trend_line": 55.8545, "activity_lines": {"activity_5": 53.513666, "activity_10": 53.228728, "activity_20": 54.70181, "activity_30": 55.313463}, "trend_signal": 0, "fair_value": 47.1875, "relative_strength": 2.193462, "rate_of_change": 0.025667903178012694, "market_dynamics": -0.979302, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.77, "high": 57.740002, "low": 56.77, "close": 57.740002, "volume": 36}, "trend_line": 55.9135, "activity_lines": {"activity_5": 55.264667, "activity_10": 53.94791, "activity_20": 54.902167, "activity_30": 55.435108}, "trend_signal": 0, "fair_value": 47.286827, "relative_strength": 3.916929, "rate_of_change": 0.10563159637987539, "market_dynamics": -0.65396, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.810001, "high": 58.279999, "low": 56.580002, "close": 56.580002, "volume": 8608}, "trend_line": 55.967834, "activity_lines": {"activity_5": 56.096668, "activity_10": 54.433273, "activity_20": 54.983382, "activity_30": 55.478108}, "trend_signal": 0, "fair_value": 47.389039, "relative_strength": 2.937571, "rate_of_change": 0.0971751008253898, "market_dynamics": -0.244822, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.98, "high": 57.720001, "low": 56.98, "close": 57.310001, "volume": 0}, "trend_line": 56.0615, "activity_lines": {"activity_5": 56.758668, "activity_10": 55.048092, "activity_20": 55.130406, "activity_30": 55.5647}, "trend_signal": 0, "fair_value": 47.49593, "relative_strength": 3.912734, "rate_of_change": 0.1673568428608456, "market_dynamics": 0.052022, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.889999, "high": 57.880001, "low": 56.889999, "close": 57.880001, "volume": 3050}, "trend_line": 56.105834, "activity_lines": {"activity_5": 57.297334, "activity_10": 55.755455, "activity_20": 55.32562, "activity_30": 55.682022}, "trend_signal": 0, "fair_value": 47.591571, "relative_strength": 3.584632, "rate_of_change": 0.07908100924877003, "market_dynamics": 0.343937, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.740002, "high": 57.84, "low": 57.049999, "close": 57.049999, "volume": 5029}, "trend_line": 56.1075, "activity_lines": {"activity_5": 57.306667, "activity_10": 56.274637, "activity_20": 55.441072, "activity_30": 55.742936}, "trend_signal": 0, "fair_value": 47.714039, "relative_strength": 3.762683, "rate_of_change": 0.0029693881744992283, "market_dynamics": 0.498105, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.130001, "high": 57.130001, "low": 56.57, "close": 56.610001, "volume": 18}, "trend_line": 56.072834, "activity_lines": {"activity_5": 57.072667, "activity_10": 56.585637, "activity_20": 55.52462, "activity_30": 55.775355}, "trend_signal": 0, "fair_value": 47.833686, "relative_strength": 5.151752, "rate_of_change": -0.06178496635922367, "market_dynamics": 0.481325, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.439999, "high": 57.509998, "low": 56.439999, "close": 57.509998, "volume": 0}, "trend_line": 56.0785, "activity_lines": {"activity_5": 57.214, "activity_10": 56.935636, "activity_20": 55.704215, "activity_30": 55.868076}, "trend_signal": 0, "fair_value": 47.959103, "relative_strength": 5.65513, "rate_of_change": 0.010104714878505963, "market_dynamics": 0.512973, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.400002, "high": 57.77, "low": 56.880001, "close": 57.310001, "volume": 502}, "trend_line": 56.083167, "activity_lines": {"activity_5": 57.226667, "activity_10": 57.119637, "activity_20": 55.866858, "activity_30": 55.947527}, "trend_signal": 0, "fair_value": 48.083237, "relative_strength": 5.178271, "rate_of_change": 0.008322262542694369, "market_dynamics": 0.459831, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.25, "high": 58.16, "low": 57.25, "close": 58.009998, "volume": 1239}, "trend_line": 56.120834, "activity_lines": {"activity_5": 57.472666, "activity_10": 57.345454, "activity_20": 56.100548, "activity_30": 56.071839}, "trend_signal": 0, "fair_value": 48.205353, "relative_strength": 6.546396, "rate_of_change": 0.06716275491360715, "market_dynamics": 0.49586, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.009998, "high": 58.720001, "low": 57.919998, "close": 58.610001, "volume": 22}, "trend_line": 56.2445, "activity_lines": {"activity_5": 57.91, "activity_10": 57.609091, "activity_20": 56.391334, "activity_30": 56.23243}, "trend_signal": 0, "fair_value": 48.331314, "relative_strength": 7.013585, "rate_of_change": 0.2203566682562131, "market_dynamics": 0.601637, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.610001, "high": 59.369999, "low": 58.299999, "close": 59.369999, "volume": 2100}, "trend_line": 56.3595, "activity_lines": {"activity_5": 58.496666, "activity_10": 57.956182, "activity_20": 56.748214, "activity_30": 56.434076}, "trend_signal": 1, "fair_value": 48.462148, "relative_strength": 8.350149, "rate_of_change": 0.20446443652267313, "market_dynamics": 0.770776, "expectation": {"probability": 49.7408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.43, "high": 60.0, "low": 59.43, "close": 59.720001, "volume": 28}, "trend_line": 56.490167, "activity_lines": {"activity_5": 59.016, "activity_10": 58.337273, "activity_20": 57.124667, "activity_30": 56.650882}, "trend_signal": 1, "fair_value": 48.595225, "relative_strength": 9.683927, "rate_of_change": 0.23184556285985955, "market_dynamics": 0.927876, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.09, "high": 59.470001, "low": 58.75, "close": 59.259998, "volume": 1247}, "trend_line": 56.597834, "activity_lines": {"activity_5": 59.234666, "activity_10": 58.577636, "activity_20": 57.4415, "activity_30": 56.829581}, "trend_signal": 1, "fair_value": 48.708558, "relative_strength": 8.219262, "rate_of_change": 0.19059423208998355, "market_dynamics": 1.02478, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.299999, "high": 59.740002, "low": 59.299999, "close": 59.560001, "volume": 2}, "trend_line": 56.658834, "activity_lines": {"activity_5": 59.423333, "activity_10": 58.837091, "activity_20": 57.774714, "activity_30": 57.020688}, "trend_signal": 1, "fair_value": 48.815545, "relative_strength": 6.613986, "rate_of_change": 0.10777797609710638, "market_dynamics": 1.128527, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.560001, "high": 59.75, "low": 59.369999, "close": 59.75, "volume": 0}, "trend_line": 56.678834, "activity_lines": {"activity_5": 59.572, "activity_10": 59.100545, "activity_20": 58.108262, "activity_30": 57.220118}, "trend_signal": 1, "fair_value": 48.92375, "relative_strength": 5.010517, "rate_of_change": 0.03529899679898659, "market_dynamics": 1.116276, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.59, "high": 59.599998, "low": 59.549999, "close": 59.560001, "volume": 1586}, "trend_line": 56.704834, "activity_lines": {"activity_5": 59.581334, "activity_10": 59.280364, "activity_20": 58.377286, "activity_30": 57.406}, "trend_signal": 1, "fair_value": 49.042725, "relative_strength": 5.050084, "rate_of_change": 0.045872503305195454, "market_dynamics": 1.159997, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.080002, "high": 59.150002, "low": 58.43, "close": 58.799999, "volume": 376}, "trend_line": 56.733167, "activity_lines": {"activity_5": 59.324667, "activity_10": 59.268364, "activity_20": 58.527238, "activity_30": 57.541172}, "trend_signal": 1, "fair_value": 49.160898, "relative_strength": 1.953507, "rate_of_change": 0.049965757769440775, "market_dynamics": 0.953024, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.799999, "high": 59.639999, "low": 58.349998, "close": 59.599998, "volume": 2385}, "trend_line": 56.778834, "activity_lines": {"activity_5": 59.395999, "activity_10": 59.378363, "activity_20": 58.713285, "activity_30": 57.726129}, "trend_signal": 1, "fair_value": 49.288814, "relative_strength": 4.596821, "rate_of_change": 0.08049436055632445, "market_dynamics": 0.858131, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.529999, "high": 59.529999, "low": 58.580002, "close": 59.16, "volume": 1077}, "trend_line": 56.8175, "activity_lines": {"activity_5": 59.297999, "activity_10": 59.366727, "activity_20": 58.824143, "activity_30": 57.879753}, "trend_signal": 1, "fair_value": 49.426667, "relative_strength": 4.372897, "rate_of_change": 0.06809932025021719, "market_dynamics": 0.691026, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.240002, "high": 59.52, "low": 59.240002, "close": 59.52, "volume": 0}, "trend_line": 56.891834, "activity_lines": {"activity_5": 59.346666, "activity_10": 59.399636, "activity_20": 58.945143, "activity_30": 58.054107}, "trend_signal": 1, "fair_value": 49.571314, "relative_strength": 6.354185, "rate_of_change": 0.13082940995292003, "market_dynamics": 0.411995, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.68, "high": 60.650002, "low": 59.68, "close": 60.650002, "volume": 108}, "trend_line": 57.030834, "activity_lines": {"activity_5": 59.787334, "activity_10": 59.621455, "activity_20": 59.155095, "activity_30": 58.29657}, "trend_signal": 1, "fair_value": 49.723205, "relative_strength": 3.239738, "rate_of_change": 0.24432328899784772, "market_dynamics": 0.437405, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.68, "high": 61.07, "low": 60.68, "close": 60.860001, "volume": 656}, "trend_line": 57.1795, "activity_lines": {"activity_5": 60.225334, "activity_10": 59.858182, "activity_20": 59.371191, "activity_30": 58.543613}, "trend_signal": 1, "fair_value": 49.876442, "relative_strength": 3.668028, "rate_of_change": 0.2606765315758816, "market_dynamics": 0.397032, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.189999, "high": 60.189999, "low": 59.169998, "close": 59.169998, "volume": 5}, "trend_line": 57.261834, "activity_lines": {"activity_5": 59.962667, "activity_10": 59.766909, "activity_20": 59.405952, "activity_30": 58.672032}, "trend_signal": 1, "fair_value": 50.018846, "relative_strength": -0.567111, "rate_of_change": 0.14399216502418352, "market_dynamics": 0.175278, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.830002, "high": 76.424797, "low": 59.830002, "close": 76.424797, "volume": 0}, "trend_line": 57.948327, "activity_lines": {"activity_5": 65.480266, "activity_10": 62.814508, "activity_20": 61.075171, "activity_30": 59.908352}, "trend_signal": 1, "fair_value": 50.271858, "relative_strength": 28.38463, "rate_of_change": 1.1988665958551008, "market_dynamics": 0.488635, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.279999, "high": 61.349998, "low": 61.25, "close": 61.349998, "volume": 1029}, "trend_line": 58.32666, "activity_lines": {"activity_5": 64.821945, "activity_10": 62.814603, "activity_20": 61.220386, "activity_30": 60.127815}, "trend_signal": 1, "fair_value": 50.398909, "relative_strength": 5.674058, "rate_of_change": 0.6528799356019335, "market_dynamics": 0.434962, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.349998, "high": 61.349998, "low": 60.130001, "close": 60.130001, "volume": 0}, "trend_line": 58.672493, "activity_lines": {"activity_5": 63.634959, "activity_10": 62.563788, "activity_20": 61.228935, "activity_30": 60.24416}, "trend_signal": 1, "fair_value": 50.51814, "relative_strength": 2.994859, "rate_of_change": 0.5929244019801684, "market_dynamics": 0.225773, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.73, "high": 60.799999, "low": 59.220001, "close": 59.220001, "volume": 1}, "trend_line": 58.96716, "activity_lines": {"activity_5": 62.179306, "activity_10": 62.137156, "activity_20": 61.134055, "activity_30": 60.279483}, "trend_signal": 1, "fair_value": 50.631537, "relative_strength": -1.174949, "rate_of_change": 0.5022234183913012, "market_dynamics": 0.225476, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.259998, "high": 59.259998, "low": 58.790001, "close": 58.849998, "volume": 40}, "trend_line": 59.17516, "activity_lines": {"activity_5": 60.709653, "activity_10": 61.635614, "activity_20": 60.995794, "activity_30": 60.271924}, "trend_signal": 1, "fair_value": 50.742563, "relative_strength": -1.675338, "rate_of_change": 0.3527387108349773, "market_dynamics": -0.311932, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.02, "high": 60.099998, "low": 59.02, "close": 60.099998, "volume": 263}, "trend_line": 59.375493, "activity_lines": {"activity_5": 59.677999, "activity_10": 61.374981, "activity_20": 60.969247, "activity_30": 60.331591}, "trend_signal": 1, "fair_value": 50.861601, "relative_strength": -1.085003, "rate_of_change": 0.33854238839405004, "market_dynamics": -0.53824, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.009998, "high": 60.900002, "low": 59.459999, "close": 60.900002, "volume": 6072}, "trend_line": 59.55216, "activity_lines": {"activity_5": 60.001333, "activity_10": 61.242712, "activity_20": 61.008939, "activity_30": 60.429946}, "trend_signal": 1, "fair_value": 50.985768, "relative_strength": -0.502583, "rate_of_change": 0.29754195051483934, "market_dynamics": -0.541552, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.380001, "high": 61.5, "low": 61.060001, "close": 61.5, "volume": 350}, "trend_line": 59.677493, "activity_lines": {"activity_5": 60.554667, "activity_10": 61.194443, "activity_20": 61.094868, "activity_30": 60.555613}, "trend_signal": 1, "fair_value": 51.107755, "relative_strength": 0.895944, "rate_of_change": 0.21045920080816163, "market_dynamics": -0.52643, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 60.189999, "close": 60.650002, "volume": 177}, "trend_line": 59.81316, "activity_lines": {"activity_5": 60.733334, "activity_10": 60.976175, "activity_20": 61.089703, "activity_30": 60.618356}, "trend_signal": 1, "fair_value": 51.235159, "relative_strength": -2.560472, "rate_of_change": 0.2273336113499357, "market_dynamics": -0.484905, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.029999, "high": 61.029999, "low": 61.02, "close": 61.02, "volume": 100}, "trend_line": 59.936826, "activity_lines": {"activity_5": 60.940001, "activity_10": 60.828997, "activity_20": 61.115347, "activity_30": 60.696217}, "trend_signal": 1, "fair_value": 51.364935, "relative_strength": -2.404949, "rate_of_change": 0.20675383143107642, "market_dynamics": -0.45059, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.02, "high": 61.09, "low": 61.02, "close": 61.09, "volume": 0}, "trend_line": 60.043826, "activity_lines": {"activity_5": 61.025334, "activity_10": 60.660909, "activity_20": 61.139276, "activity_30": 60.770615}, "trend_signal": 1, "fair_value": 51.493172, "relative_strength": -2.396863, "rate_of_change": 0.17852129840842643, "market_dynamics": -0.520587, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.650002, "high": 64.18, "low": 61.650002, "close": 64.18, "volume": 332}, "trend_line": 60.281493, "activity_lines": {"activity_5": 62.074667, "activity_10": 61.333455, "activity_20": 61.450206, "activity_30": 61.037465}, "trend_signal": 1, "fair_value": 51.641217, "relative_strength": 1.348408, "rate_of_change": 0.3958225446859345, "market_dynamics": -0.431648, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.290001, "high": 65.879997, "low": 64.290001, "close": 65.82, "volume": 447}, "trend_line": 60.588493, "activity_lines": {"activity_5": 63.452, "activity_10": 62.252727, "activity_20": 61.89623, "activity_30": 61.394788}, "trend_signal": 1, "fair_value": 51.799774, "relative_strength": 3.962872, "rate_of_change": 0.5092773664381574, "market_dynamics": -0.236194, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.410004, "high": 65.410004, "low": 63.880001, "close": 64.389999, "volume": 32795}, "trend_line": 60.817826, "activity_lines": {"activity_5": 64.064666, "activity_10": 62.808545, "activity_20": 62.176255, "activity_30": 61.640046}, "trend_signal": 1, "fair_value": 51.949165, "relative_strength": 3.73009, "rate_of_change": 0.37850916674886914, "market_dynamics": 0.001483, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.919998, "high": 63.919998, "low": 62.860001, "close": 63.099998, "volume": 7016}, "trend_line": 61.010826, "activity_lines": {"activity_5": 63.997999, "activity_10": 63.035818, "activity_20": 62.306804, "activity_30": 61.787283}, "trend_signal": 1, "fair_value": 52.075736, "relative_strength": 1.286078, "rate_of_change": 0.3173411690184469, "market_dynamics": 0.103545, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.169998, "high": 65.489998, "low": 64.169998, "close": 65.489998, "volume": 86}, "trend_line": 61.26016, "activity_lines": {"activity_5": 64.589332, "activity_10": 63.620363, "activity_20": 62.648304, "activity_30": 62.076262}, "trend_signal": 1, "fair_value": 52.216794, "relative_strength": 3.102466, "rate_of_change": 0.4086717331117555, "market_dynamics": 0.368661, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.010002, "high": 66.75, "low": 65.900002, "close": 66.0, "volume": 1568}, "trend_line": 61.506493, "activity_lines": {"activity_5": 65.057332, "activity_10": 64.199636, "activity_20": 63.008234, "activity_30": 62.382058}, "trend_signal": 1, "fair_value": 52.360415, "relative_strength": 2.48175, "rate_of_change": 0.40210962557068075, "market_dynamics": 0.609173, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.269997, "high": 67.300003, "low": 65.970001, "close": 67.300003, "volume": 2114}, "trend_line": 61.770826, "activity_lines": {"activity_5": 65.837334, "activity_10": 64.922545, "activity_20": 63.461116, "activity_30": 62.755833}, "trend_signal": 1, "fair_value": 52.516473, "relative_strength": 2.390264, "rate_of_change": 0.4297643827619965, "market_dynamics": 0.833706, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.410004, "high": 67.949997, "low": 67.0, "close": 67.190002, "volume": 2348}, "trend_line": 62.019827, "activity_lines": {"activity_5": 66.482001, "activity_10": 65.52, "activity_20": 63.871855, "activity_30": 63.105457}, "trend_signal": 1, "fair_value": 52.663204, "relative_strength": 0.936453, "rate_of_change": 0.4031045335220219, "market_dynamics": 1.170563, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.18, "high": 67.18, "low": 66.040001, "close": 66.040001, "volume": 5034}, "trend_line": 62.245827, "activity_lines": {"activity_5": 66.556668, "activity_10": 65.789455, "activity_20": 64.142928, "activity_30": 63.364823}, "trend_signal": 1, "fair_value": 52.812307, "relative_strength": 5.858888, "rate_of_change": 0.36439959756740226, "market_dynamics": 1.15378, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.82, "high": 64.910004, "low": 63.73, "close": 63.73, "volume": 412}, "trend_line": 62.384827, "activity_lines": {"activity_5": 65.665334, "activity_10": 65.547637, "activity_20": 64.161286, "activity_30": 63.460576}, "trend_signal": 1, "fair_value": 52.946601, "relative_strength": 3.944551, "rate_of_change": 0.22330814240768765, "market_dynamics": 0.875454, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.300003, "high": 64.620003, "low": 62.330002, "close": 62.330002, "volume": 1302}, "trend_line": 62.470827, "activity_lines": {"activity_5": 64.424668, "activity_10": 65.003274, "activity_20": 64.106762, "activity_30": 63.457039}, "trend_signal": 1, "fair_value": 53.071922, "relative_strength": 5.63016, "rate_of_change": 0.13785403300068225, "market_dynamics": 0.441855, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.23, "high": 63.84, "low": 61.23, "close": 62.16, "volume": 1494}, "trend_line": 62.557493, "activity_lines": {"activity_5": 63.372001, "activity_10": 64.461637, "activity_20": 64.031381, "activity_30": 63.436986}, "trend_signal": 1, "fair_value": 53.19673, "relative_strength": 3.006179, "rate_of_change": 0.13873035489029306, "market_dynamics": -0.00797, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.16, "high": 64.470001, "low": 61.799999, "close": 63.759998, "volume": 1421}, "trend_line": 62.722827, "activity_lines": {"activity_5": 63.195333, "activity_10": 64.277455, "activity_20": 64.098714, "activity_30": 63.514567}, "trend_signal": 1, "fair_value": 53.336281, "relative_strength": 2.05362, "rate_of_change": 0.264291281621534, "market_dynamics": -0.336983, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 64.0, "close": 66.800003, "volume": 230}, "trend_line": 62.962827, "activity_lines": {"activity_5": 64.260667, "activity_10": 64.657455, "activity_20": 64.433953, "activity_30": 63.777611}, "trend_signal": 1, "fair_value": 53.495319, "relative_strength": 5.018026, "rate_of_change": 0.38263581454961343, "market_dynamics": -0.344499, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.449997, "high": 67.339996, "low": 66.449997, "close": 67.339996, "volume": 432}, "trend_line": 63.235493, "activity_lines": {"activity_5": 65.455333, "activity_10": 65.068364, "activity_20": 64.782762, "activity_30": 64.060009}, "trend_signal": 1, "fair_value": 53.657819, "relative_strength": 3.660356, "rate_of_change": 0.4330586998579352, "market_dynamics": -0.232011, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.110001, "high": 67.110001, "low": 66.190002, "close": 66.709999, "volume": 79}, "trend_line": 63.47516, "activity_lines": {"activity_5": 66.199332, "activity_10": 65.331091, "activity_20": 65.037095, "activity_30": 64.28417}, "trend_signal": 1, "fair_value": 53.814101, "relative_strength": 4.420754, "rate_of_change": 0.37900708704841485, "market_dynamics": -0.121102, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.550003, "high": 66.949997, "low": 66.059998, "close": 66.709999, "volume": 406}, "trend_line": 63.67716, "activity_lines": {"activity_5": 66.651332, "activity_10": 65.580909, "activity_20": 65.263762, "activity_30": 64.49287}, "trend_signal": 1, "fair_value": 53.970383, "relative_strength": 4.411585, "rate_of_change": 0.3182347236304693, "market_dynamics": -0.028571, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.199997, "high": 68.419998, "low": 66.199997, "close": 67.110001, "volume": 244}, "trend_line": 63.885493, "activity_lines": {"activity_5": 66.933333, "activity_10": 65.914181, "activity_20": 65.503714, "activity_30": 64.714343}, "trend_signal": 1, "fair_value": 54.12923, "relative_strength": 5.106139, "rate_of_change": 0.32717068411970024, "market_dynamics": -0.023082, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.949997, "high": 67.419998, "low": 66.620003, "close": 66.620003, "volume": 188}, "trend_line": 64.133827, "activity_lines": {"activity_5": 66.828667, "activity_10": 66.159818, "activity_20": 65.666238, "activity_30": 64.890763}, "trend_signal": 1, "fair_value": 54.284678, "relative_strength": 3.249283, "rate_of_change": 0.38871735716275974, "market_dynamics": -0.094441, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.720001, "high": 66.660004, "low": 65.720001, "close": 66.660004, "volume": 342}, "trend_line": 63.808334, "activity_lines": {"activity_5": 66.749335, "activity_10": 66.402183, "activity_20": 65.805905, "activity_30": 65.053742}, "trend_signal": 1, "fair_value": 54.43955, "relative_strength": 1.026992, "rate_of_change": -0.5075215611256045, "market_dynamics": -0.129142, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.43, "high": 67.559998, "low": 67.379997, "close": 67.559998, "volume": 8415}, "trend_line": 64.015334, "activity_lines": {"activity_5": 67.015334, "activity_10": 66.75491, "activity_20": 66.004762, "activity_30": 65.295785}, "trend_signal": 1, "fair_value": 54.600768, "relative_strength": 1.971702, "rate_of_change": 0.32440903409262123, "market_dynamics": -0.056571, "expectation": {"probability": 57.0248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb92574-4cf1-4230-bd64-feca1750d6ce/", "share_image": "https://sharemaestro.com/terminal/8fb92574-4cf1-4230-bd64-feca1750d6ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}