{"ticker": {"uuid": "8fb930d5-feb9-4e4f-8235-78d88f1d4dde", "symbol": "COF", "name": "Capital One Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COF rose 4.99%, moving from 179.00 to 187.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.93"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.17, "high": 192.03, "low": 184.08, "close": 187.93, "volume": 22646407}, "trend_line": 207.521833, "activity_lines": {"activity_5": 187.88234, "activity_10": 189.386707, "activity_20": 190.640375, "activity_30": 198.679803}, "trend_signal": 0, "fair_value": 163.315831, "relative_strength": -21.214824, "rate_of_change": -0.4697238859708794, "market_dynamics": -0.13413, "expectation": {"probability": 56.1131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.69047, "high": 108.686113, "low": 103.814026, "close": 106.1953, "volume": 12983036}, "trend_line": 94.93533, "activity_lines": {"activity_5": 100.976187, "activity_10": 95.823498, "activity_20": 94.459647, "activity_30": 95.114733}, "trend_signal": 0, "fair_value": 108.447534, "relative_strength": 1.153194, "rate_of_change": -0.11325088367665445, "market_dynamics": 0.379369, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.842835, "high": 109.448083, "low": 103.404411, "close": 104.8427, "volume": 14374357}, "trend_line": 95.3251, "activity_lines": {"activity_5": 103.595573, "activity_10": 97.926929, "activity_20": 95.233142, "activity_30": 95.753918}, "trend_signal": 0, "fair_value": 108.724812, "relative_strength": -2.372599, "rate_of_change": 0.41056369636047285, "market_dynamics": 0.614306, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.0426, "high": 104.54743, "low": 100.156361, "close": 101.5375, "volume": 7806602}, "trend_line": 95.5181, "activity_lines": {"activity_5": 103.60636, "activity_10": 99.155869, "activity_20": 95.719635, "activity_30": 96.154718}, "trend_signal": 1, "fair_value": 109.020978, "relative_strength": -3.838645, "rate_of_change": 0.2024650380644739, "market_dynamics": 0.75271, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.861401, "high": 105.67144, "low": 101.061293, "close": 104.176, "volume": 10962265}, "trend_line": 95.925493, "activity_lines": {"activity_5": 103.9461, "activity_10": 100.679464, "activity_20": 96.520923, "activity_30": 96.713293}, "trend_signal": 1, "fair_value": 109.334116, "relative_strength": -3.351077, "rate_of_change": 0.42650869311680084, "market_dynamics": 0.771343, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.271188, "high": 106.195257, "low": 100.537352, "close": 102.9091, "volume": 6923197}, "trend_line": 96.393573, "activity_lines": {"activity_5": 103.449513, "activity_10": 101.73984, "activity_20": 97.225247, "activity_30": 97.163848}, "trend_signal": 1, "fair_value": 109.641163, "relative_strength": -3.268651, "rate_of_change": 0.4879620477947405, "market_dynamics": 0.708314, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.775741, "high": 109.464832, "low": 102.690016, "close": 106.2524, "volume": 11289749}, "trend_line": 97.108327, "activity_lines": {"activity_5": 104.22294, "activity_10": 103.210462, "activity_20": 98.258698, "activity_30": 97.799901}, "trend_signal": 1, "fair_value": 109.962739, "relative_strength": -2.284538, "rate_of_change": 0.741495493688152, "market_dynamics": 0.642937, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.804733, "high": 113.305744, "low": 105.738058, "close": 110.0815, "volume": 19586212}, "trend_line": 97.932203, "activity_lines": {"activity_5": 106.268927, "activity_10": 104.959091, "activity_20": 99.64473, "activity_30": 98.63688}, "trend_signal": 1, "fair_value": 110.291056, "relative_strength": 0.727614, "rate_of_change": 0.8484092203545001, "market_dynamics": 0.76662, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.043406, "high": 111.948425, "low": 108.138388, "close": 109.3957, "volume": 13070635}, "trend_line": 98.661997, "activity_lines": {"activity_5": 107.73706, "activity_10": 106.076815, "activity_20": 100.935749, "activity_30": 99.376461}, "trend_signal": 1, "fair_value": 110.622284, "relative_strength": -0.83668, "rate_of_change": 0.7452032913014305, "market_dynamics": 0.769231, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.281014, "high": 112.081208, "low": 106.881712, "close": 108.567, "volume": 12478817}, "trend_line": 99.23521, "activity_lines": {"activity_5": 108.40508, "activity_10": 106.75084, "activity_20": 102.069205, "activity_30": 100.015493}, "trend_signal": 1, "fair_value": 110.93631, "relative_strength": 0.653158, "rate_of_change": 0.5809866183835662, "market_dynamics": 0.819614, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.256487, "high": 110.395972, "low": 104.372981, "close": 105.6944, "volume": 9935984}, "trend_line": 99.531317, "activity_lines": {"activity_5": 107.822833, "activity_10": 106.709822, "activity_20": 102.81619, "activity_30": 100.432215}, "trend_signal": 1, "fair_value": 111.210315, "relative_strength": -1.592318, "rate_of_change": 0.2983890496125381, "market_dynamics": 0.783244, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.832624, "high": 104.961893, "low": 99.403313, "close": 100.5811, "volume": 9798649}, "trend_line": 99.61525, "activity_lines": {"activity_5": 105.350467, "activity_10": 105.730902, "activity_20": 102.980314, "activity_30": 100.499943}, "trend_signal": 1, "fair_value": 111.484476, "relative_strength": -4.217607, "rate_of_change": 0.0843282320879988, "market_dynamics": 0.515709, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.80127, "high": 100.829997, "low": 95.515595, "close": 96.5689, "volume": 9257899}, "trend_line": 99.145003, "activity_lines": {"activity_5": 101.918787, "activity_10": 104.124567, "activity_20": 102.716516, "activity_30": 100.303404}, "trend_signal": 1, "fair_value": 111.690342, "relative_strength": -8.482816, "rate_of_change": -0.47206326340595495, "market_dynamics": 0.145137, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.46899, "high": 100.054374, "low": 96.669436, "close": 99.1064, "volume": 8614665}, "trend_line": 98.6194, "activity_lines": {"activity_5": 100.23378, "activity_10": 103.130029, "activity_20": 102.66214, "activity_30": 100.300914}, "trend_signal": 1, "fair_value": 111.89586, "relative_strength": -8.168972, "rate_of_change": -0.5301356438508593, "market_dynamics": -0.217053, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.694683, "high": 99.369755, "low": 94.538915, "close": 95.6784, "volume": 8775773}, "trend_line": 98.170293, "activity_lines": {"activity_5": 98.09206, "activity_10": 101.55642, "activity_20": 102.244393, "activity_30": 100.111172}, "trend_signal": 0, "fair_value": 112.096482, "relative_strength": -9.936116, "rate_of_change": -0.4553941719377708, "market_dynamics": -0.61981, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.59767, "high": 100.169333, "low": 94.826202, "close": 100.0257, "volume": 12239214}, "trend_line": 97.99916, "activity_lines": {"activity_5": 98.25868, "activity_10": 100.927731, "activity_20": 102.22015, "activity_30": 100.230875}, "trend_signal": 1, "fair_value": 112.297438, "relative_strength": -5.532253, "rate_of_change": -0.17432259268086073, "market_dynamics": -0.766856, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.479935, "high": 99.556539, "low": 93.466517, "close": 94.0985, "volume": 8067022}, "trend_line": 97.678697, "activity_lines": {"activity_5": 96.82748, "activity_10": 99.273795, "activity_20": 101.593381, "activity_30": 99.97922}, "trend_signal": 0, "fair_value": 112.497749, "relative_strength": -8.280374, "rate_of_change": -0.3270058641319004, "market_dynamics": -0.84658, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.50473, "high": 94.510157, "low": 90.699109, "close": 92.9302, "volume": 9849229}, "trend_line": 97.314877, "activity_lines": {"activity_5": 95.43902, "activity_10": 97.62842, "activity_20": 100.803696, "activity_30": 99.672865}, "trend_signal": 0, "fair_value": 112.658159, "relative_strength": -8.58914, "rate_of_change": -0.37246606596318954, "market_dynamics": -0.870636, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.757841, "high": 93.361097, "low": 87.022118, "close": 89.5692, "volume": 12298874}, "trend_line": 97.204467, "activity_lines": {"activity_5": 93.172807, "activity_10": 95.683796, "activity_20": 99.643008, "activity_30": 99.173144}, "trend_signal": 0, "fair_value": 112.768329, "relative_strength": -12.050309, "rate_of_change": -0.11345644510242939, "market_dynamics": -0.813554, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.659593, "high": 94.404896, "low": 88.451326, "close": 91.1588, "volume": 10291958}, "trend_line": 97.41443, "activity_lines": {"activity_5": 92.072273, "activity_10": 94.388673, "activity_20": 98.651377, "activity_30": 98.783101}, "trend_signal": 0, "fair_value": 112.892523, "relative_strength": -10.588123, "rate_of_change": 0.21600139014187683, "market_dynamics": -0.915607, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.317357, "high": 95.046373, "low": 85.930501, "close": 86.3997, "volume": 11298391}, "trend_line": 97.442423, "activity_lines": {"activity_5": 89.68668, "activity_10": 92.544771, "activity_20": 97.238912, "activity_30": 98.072474}, "trend_signal": 0, "fair_value": 112.993354, "relative_strength": -12.901786, "rate_of_change": 0.02873598911373732, "market_dynamics": -0.915681, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.237011, "high": 95.534828, "low": 84.484693, "close": 93.591, "volume": 16885409}, "trend_line": 97.530083, "activity_lines": {"activity_5": 90.606587, "activity_10": 92.359191, "activity_20": 96.601062, "activity_30": 97.823995}, "trend_signal": 0, "fair_value": 113.168804, "relative_strength": -2.968564, "rate_of_change": 0.08996081716892407, "market_dynamics": -0.767716, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.433566, "high": 103.539865, "low": 94.242056, "close": 101.8067, "volume": 15392765}, "trend_line": 97.930383, "activity_lines": {"activity_5": 94.298893, "activity_10": 93.794467, "activity_20": 96.80568, "activity_30": 98.099905}, "trend_signal": 0, "fair_value": 113.369095, "relative_strength": -0.076781, "rate_of_change": 0.4104374647153755, "market_dynamics": -0.484906, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.178926, "high": 102.968622, "low": 98.837165, "close": 100.7151, "volume": 10710569}, "trend_line": 98.24227, "activity_lines": {"activity_5": 97.035567, "activity_10": 94.936038, "activity_20": 96.920794, "activity_30": 98.279565}, "trend_signal": 0, "fair_value": 113.510451, "relative_strength": -2.07165, "rate_of_change": 0.31847828063737754, "market_dynamics": -0.257935, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.195119, "high": 104.13397, "low": 99.954358, "close": 103.7006, "volume": 14662450}, "trend_line": 98.653357, "activity_lines": {"activity_5": 100.024347, "activity_10": 96.591178, "activity_20": 97.324157, "activity_30": 98.631715}, "trend_signal": 0, "fair_value": 113.68909, "relative_strength": -1.373406, "rate_of_change": 0.41844208200807537, "market_dynamics": 0.175511, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.575383, "high": 103.681318, "low": 101.491837, "close": 102.6316, "volume": 5668031}, "trend_line": 99.006423, "activity_lines": {"activity_5": 101.820673, "activity_10": 97.906096, "activity_20": 97.627974, "activity_30": 98.888376}, "trend_signal": 0, "fair_value": 113.836567, "relative_strength": -3.226517, "rate_of_change": 0.3578854392152092, "market_dynamics": 0.312606, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.793748, "high": 110.884883, "low": 101.528911, "close": 109.7196, "volume": 11380480}, "trend_line": 99.888683, "activity_lines": {"activity_5": 104.89754, "activity_10": 100.462362, "activity_20": 98.60816, "activity_30": 99.579548}, "trend_signal": 0, "fair_value": 114.003423, "relative_strength": 2.52091, "rate_of_change": 0.8911139027818451, "market_dynamics": 0.494259, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.814278, "high": 114.1688, "low": 108.477213, "close": 113.7258, "volume": 16341309}, "trend_line": 100.93822, "activity_lines": {"activity_5": 108.234567, "activity_10": 103.463007, "activity_20": 99.953379, "activity_30": 100.472266}, "trend_signal": 0, "fair_value": 114.196367, "relative_strength": 5.856866, "rate_of_change": 1.0507066150827125, "market_dynamics": 0.85391, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.379128, "high": 125.335315, "low": 112.796487, "close": 124.8875, "volume": 22068319}, "trend_line": 101.991827, "activity_lines": {"activity_5": 114.497553, "activity_10": 108.114951, "activity_20": 102.344262, "activity_30": 102.01738}, "trend_signal": 1, "fair_value": 114.464351, "relative_strength": 13.139277, "rate_of_change": 1.0438137308147493, "market_dynamics": 1.104031, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.272735, "high": 127.256509, "low": 123.009582, "close": 124.9453, "volume": 12645074}, "trend_line": 102.89115, "activity_lines": {"activity_5": 119.168313, "activity_10": 112.135253, "activity_20": 104.66688, "activity_30": 103.49825}, "trend_signal": 1, "fair_value": 114.699378, "relative_strength": 11.816945, "rate_of_change": 0.8817598688569384, "market_dynamics": 1.346179, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.9453, "high": 127.6033, "low": 124.454147, "close": 126.2743, "volume": 4440771}, "trend_line": 103.5922, "activity_lines": {"activity_5": 122.86576, "activity_10": 115.782891, "activity_20": 107.038078, "activity_30": 105.00684}, "trend_signal": 1, "fair_value": 114.93391, "relative_strength": 12.306225, "rate_of_change": 0.6813511171757817, "market_dynamics": 1.323269, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.77356, "high": 129.298301, "low": 124.24232, "close": 127.5263, "volume": 10788371}, "trend_line": 104.303233, "activity_lines": {"activity_5": 125.40436, "activity_10": 118.933173, "activity_20": 109.430514, "activity_30": 106.550975}, "trend_signal": 1, "fair_value": 115.108362, "relative_strength": 14.89817, "rate_of_change": 0.6863769666055942, "market_dynamics": 1.23898, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.592114, "high": 128.864898, "low": 122.046547, "close": 122.9807, "volume": 13191010}, "trend_line": 104.907833, "activity_lines": {"activity_5": 125.240647, "activity_10": 120.639976, "activity_20": 111.261726, "activity_30": 107.755973}, "trend_signal": 1, "fair_value": 115.242217, "relative_strength": 8.666595, "rate_of_change": 0.579656049587639, "market_dynamics": 1.075428, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.210213, "high": 123.741452, "low": 118.675844, "close": 123.2503, "volume": 11048536}, "trend_line": 105.631593, "activity_lines": {"activity_5": 124.549807, "activity_10": 122.010816, "activity_20": 112.992843, "activity_30": 108.939358}, "trend_signal": 1, "fair_value": 115.419617, "relative_strength": 7.572154, "rate_of_change": 0.6899008198939717, "market_dynamics": 0.984229, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.08816, "high": 134.320498, "low": 123.808878, "close": 133.5934, "volume": 18025910}, "trend_line": 106.612173, "activity_lines": {"activity_5": 127.415813, "activity_10": 124.852489, "activity_20": 115.594046, "activity_30": 110.743346}, "trend_signal": 1, "fair_value": 115.669601, "relative_strength": 15.435365, "rate_of_change": 0.9283018197027506, "market_dynamics": 1.159126, "expectation": {"probability": 59.4746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.479418, "high": 135.654331, "low": 127.266221, "close": 131.4362, "volume": 10771567}, "trend_line": 107.563077, "activity_lines": {"activity_5": 128.986213, "activity_10": 126.758438, "activity_20": 117.809254, "activity_30": 112.344896}, "trend_signal": 1, "fair_value": 115.846317, "relative_strength": 12.131145, "rate_of_change": 0.8919281665893899, "market_dynamics": 1.189799, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.607402, "high": 131.285203, "low": 127.985968, "close": 130.7525, "volume": 7744723}, "trend_line": 108.379747, "activity_lines": {"activity_5": 129.984587, "activity_10": 128.016358, "activity_20": 119.809774, "activity_30": 113.840988}, "trend_signal": 1, "fair_value": 115.999631, "relative_strength": 10.119041, "rate_of_change": 0.7592475250591685, "market_dynamics": 1.155726, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.168371, "high": 133.518955, "low": 128.063279, "close": 132.7451, "volume": 8086324}, "trend_line": 109.1352, "activity_lines": {"activity_5": 131.43208, "activity_10": 129.254153, "activity_20": 121.825523, "activity_30": 115.412946}, "trend_signal": 1, "fair_value": 116.152869, "relative_strength": 12.142799, "rate_of_change": 0.6970425941296974, "market_dynamics": 1.20176, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.554276, "high": 134.408902, "low": 125.446697, "close": 131.091, "volume": 30454727}, "trend_line": 109.858377, "activity_lines": {"activity_5": 131.677247, "activity_10": 129.845396, "activity_20": 123.494143, "activity_30": 116.829449}, "trend_signal": 1, "fair_value": 116.291828, "relative_strength": 8.993315, "rate_of_change": 0.6626432168539637, "market_dynamics": 1.11488, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.559026, "high": 133.896276, "low": 129.823864, "close": 132.3002, "volume": 14146190}, "trend_line": 110.649483, "activity_lines": {"activity_5": 131.802767, "activity_10": 130.543704, "activity_20": 125.080203, "activity_30": 118.277309}, "trend_signal": 1, "fair_value": 116.394714, "relative_strength": 8.95177, "rate_of_change": 0.7201144069332093, "market_dynamics": 1.005959, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.884187, "high": 135.376206, "low": 130.201053, "close": 132.7451, "volume": 11639879}, "trend_line": 111.551173, "activity_lines": {"activity_5": 132.1628, "activity_10": 131.189176, "activity_20": 126.512722, "activity_30": 119.702832}, "trend_signal": 1, "fair_value": 116.472149, "relative_strength": 9.425848, "rate_of_change": 0.8149066543763264, "market_dynamics": 0.875113, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.493592, "high": 136.556329, "low": 130.916863, "close": 131.12, "volume": 12664950}, "trend_line": 112.569137, "activity_lines": {"activity_5": 131.893873, "activity_10": 131.421525, "activity_20": 127.569778, "activity_30": 120.965337}, "trend_signal": 1, "fair_value": 116.574881, "relative_strength": 7.831022, "rate_of_change": 0.9125533803216861, "market_dynamics": 0.621124, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.555336, "high": 139.284212, "low": 130.713769, "close": 136.5467, "volume": 11671730}, "trend_line": 113.90173, "activity_lines": {"activity_5": 133.409347, "activity_10": 132.575207, "activity_20": 128.964953, "activity_30": 122.512277}, "trend_signal": 1, "fair_value": 116.693958, "relative_strength": 9.465758, "rate_of_change": 1.1837996057480684, "market_dynamics": 0.319228, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.569733, "high": 144.396518, "low": 135.424636, "close": 144.0241, "volume": 10738955}, "trend_line": 115.398987, "activity_lines": {"activity_5": 137.163847, "activity_10": 134.841762, "activity_20": 130.906832, "activity_30": 124.455656}, "trend_signal": 1, "fair_value": 116.85986, "relative_strength": 14.589957, "rate_of_change": 1.314516469591818, "market_dynamics": 0.240412, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.985409, "high": 144.024102, "low": 137.044897, "close": 138.8296, "volume": 9417178}, "trend_line": 116.83736, "activity_lines": {"activity_5": 138.32464, "activity_10": 135.786156, "activity_20": 132.147764, "activity_30": 125.967308}, "trend_signal": 1, "fair_value": 116.966845, "relative_strength": 11.044498, "rate_of_change": 1.246434684907588, "market_dynamics": 0.141036, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.081045, "high": 140.49333, "low": 133.106402, "close": 135.057, "volume": 10779217}, "trend_line": 118.00507, "activity_lines": {"activity_5": 137.792607, "activity_10": 135.94942, "activity_20": 132.86212, "activity_30": 127.142769}, "trend_signal": 1, "fair_value": 117.035, "relative_strength": 9.284267, "rate_of_change": 0.9994320309873482, "market_dynamics": 0.061609, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.165776, "high": 140.444986, "low": 131.797158, "close": 138.2395, "volume": 12363652}, "trend_line": 119.476437, "activity_lines": {"activity_5": 138.16728, "activity_10": 136.625487, "activity_20": 133.725164, "activity_30": 128.448216}, "trend_signal": 1, "fair_value": 117.129391, "relative_strength": 14.907973, "rate_of_change": 1.246867613400001, "market_dynamics": 0.049203, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.390657, "high": 145.035834, "low": 138.413762, "close": 141.4317, "volume": 17426971}, "trend_line": 121.093153, "activity_lines": {"activity_5": 139.131387, "activity_10": 137.745827, "activity_20": 134.756419, "activity_30": 129.864685}, "trend_signal": 1, "fair_value": 117.166049, "relative_strength": 14.046095, "rate_of_change": 1.3531672358123608, "market_dynamics": 0.022768, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.031347, "high": 142.456967, "low": 136.536979, "close": 137.7558, "volume": 9900087}, "trend_line": 122.699373, "activity_lines": {"activity_5": 138.544527, "activity_10": 138.039884, "activity_20": 135.305654, "activity_30": 130.939694}, "trend_signal": 1, "fair_value": 117.128784, "relative_strength": 9.863172, "rate_of_change": 1.3264333781118025, "market_dynamics": -0.091011, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.326409, "high": 140.482363, "low": 137.471055, "close": 138.4813, "volume": 7595331}, "trend_line": 124.27679, "activity_lines": {"activity_5": 138.617387, "activity_10": 138.344671, "activity_20": 135.862708, "activity_30": 131.957883}, "trend_signal": 1, "fair_value": 117.091501, "relative_strength": 7.88243, "rate_of_change": 1.2855949964797384, "market_dynamics": -0.138844, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.763577, "high": 141.220662, "low": 136.392854, "close": 137.7528, "volume": 9294790}, "trend_line": 125.98856, "activity_lines": {"activity_5": 138.470633, "activity_10": 138.40462, "activity_20": 136.285923, "activity_30": 132.827303}, "trend_signal": 1, "fair_value": 117.044048, "relative_strength": 5.289487, "rate_of_change": 1.3773851094802185, "market_dynamics": -0.285308, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.752824, "high": 137.961673, "low": 132.31304, "close": 133.6827, "volume": 9364849}, "trend_line": 127.32495, "activity_lines": {"activity_5": 136.78746, "activity_10": 137.633502, "activity_20": 136.26685, "activity_30": 133.323699}, "trend_signal": 1, "fair_value": 116.960385, "relative_strength": 2.054533, "rate_of_change": 1.0607232910670574, "market_dynamics": -0.653278, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.799253, "high": 134.158667, "low": 129.874837, "close": 133.6924, "volume": 9415670}, "trend_line": 128.387807, "activity_lines": {"activity_5": 135.411307, "activity_10": 136.817553, "activity_20": 136.219385, "activity_30": 133.734502}, "trend_signal": 1, "fair_value": 116.844724, "relative_strength": 2.430806, "rate_of_change": 0.8347594088982623, "market_dynamics": -0.841743, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.498106, "high": 136.965968, "low": 129.7194, "close": 135.8003, "volume": 11391933}, "trend_line": 129.557313, "activity_lines": {"activity_5": 135.25374, "activity_10": 136.436755, "activity_20": 136.321664, "activity_30": 134.212728}, "trend_signal": 1, "fair_value": 116.775395, "relative_strength": 2.722702, "rate_of_change": 0.9109167196850586, "market_dynamics": -0.950004, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.838601, "high": 137.140795, "low": 129.486827, "close": 129.8748, "volume": 11729942}, "trend_line": 130.429787, "activity_lines": {"activity_5": 133.251373, "activity_10": 135.128116, "activity_20": 135.799848, "activity_30": 134.233211}, "trend_signal": 1, "fair_value": 116.730271, "relative_strength": -3.332759, "rate_of_change": 0.6734270569504719, "market_dynamics": -1.119531, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.962258, "high": 134.255801, "low": 129.680555, "close": 132.857, "volume": 8418580}, "trend_line": 131.4373, "activity_lines": {"activity_5": 132.81684, "activity_10": 134.524511, "activity_20": 135.579758, "activity_30": 134.389805}, "trend_signal": 1, "fair_value": 116.645935, "relative_strength": -1.792678, "rate_of_change": 0.7724562181489943, "market_dynamics": -1.189704, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.119241, "high": 135.130017, "low": 129.120612, "close": 134.4889, "volume": 14822461}, "trend_line": 132.262943, "activity_lines": {"activity_5": 133.25266, "activity_10": 134.257615, "activity_20": 135.508322, "activity_30": 134.586682}, "trend_signal": 1, "fair_value": 116.587213, "relative_strength": -0.601162, "rate_of_change": 0.6281649120911748, "market_dynamics": -1.074545, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.828891, "high": 137.74306, "low": 131.992433, "close": 132.109, "volume": 9529183}, "trend_line": 132.875717, "activity_lines": {"activity_5": 132.841433, "activity_10": 133.626202, "activity_20": 135.192436, "activity_30": 134.576751}, "trend_signal": 0, "fair_value": 116.494808, "relative_strength": -4.196186, "rate_of_change": 0.4632998375062633, "market_dynamics": -1.171892, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.294146, "high": 135.479773, "low": 131.48736, "close": 134.4501, "volume": 10024576}, "trend_line": 133.19447, "activity_lines": {"activity_5": 133.316133, "activity_10": 133.589947, "activity_20": 135.102541, "activity_30": 134.678324}, "trend_signal": 1, "fair_value": 116.435135, "relative_strength": -3.431992, "rate_of_change": 0.23988807526057354, "market_dynamics": -1.149498, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.791135, "high": 148.962651, "low": 136.198587, "close": 143.0566, "volume": 16248239}, "trend_line": 133.79818, "activity_lines": {"activity_5": 136.74968, "activity_10": 135.178615, "activity_20": 135.816318, "activity_30": 135.31459}, "trend_signal": 1, "fair_value": 116.415656, "relative_strength": 4.697327, "rate_of_change": 0.45325455328588843, "market_dynamics": -0.66423, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.026922, "high": 145.805629, "low": 136.480285, "close": 145.0868, "volume": 15972476}, "trend_line": 134.425263, "activity_lines": {"activity_5": 139.981173, "activity_10": 137.053222, "activity_20": 136.672225, "activity_30": 136.042888}, "trend_signal": 1, "fair_value": 116.399713, "relative_strength": 6.874812, "rate_of_change": 0.46867827350117836, "market_dynamics": -0.306715, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.242225, "high": 148.496382, "low": 131.914755, "close": 132.2256, "volume": 12982087}, "trend_line": 134.581907, "activity_lines": {"activity_5": 138.11028, "activity_10": 136.456084, "activity_20": 136.244487, "activity_30": 135.900974}, "trend_signal": 1, "fair_value": 116.269442, "relative_strength": -0.503104, "rate_of_change": 0.11652869148561756, "market_dynamics": -0.198624, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.16521, "high": 133.303864, "low": 124.556496, "close": 130.9531, "volume": 11800677}, "trend_line": 134.847653, "activity_lines": {"activity_5": 135.966107, "activity_10": 135.654075, "activity_20": 135.690293, "activity_30": 135.666858}, "trend_signal": 1, "fair_value": 116.061601, "relative_strength": -1.516682, "rate_of_change": 0.1974604208870418, "market_dynamics": -0.177585, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.011054, "high": 137.75384, "low": 128.591068, "close": 136.1828, "volume": 9428562}, "trend_line": 135.278737, "activity_lines": {"activity_5": 135.642227, "activity_10": 135.852725, "activity_20": 135.660802, "activity_30": 135.752996}, "trend_signal": 1, "fair_value": 115.943321, "relative_strength": -1.613958, "rate_of_change": 0.31968224170723863, "market_dynamics": -0.510074, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.358457, "high": 140.203113, "low": 135.694912, "close": 139.0907, "volume": 9278011}, "trend_line": 135.46198, "activity_lines": {"activity_5": 136.172133, "activity_10": 136.573131, "activity_20": 135.945593, "activity_30": 135.998929}, "trend_signal": 1, "fair_value": 115.799016, "relative_strength": -1.100362, "rate_of_change": 0.13545587729726105, "market_dynamics": -0.770366, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.968953, "high": 143.657482, "low": 138.202753, "close": 143.3745, "volume": 7863317}, "trend_line": 135.859923, "activity_lines": {"activity_5": 138.394367, "activity_10": 137.904847, "activity_20": 136.637122, "activity_30": 136.509415}, "trend_signal": 1, "fair_value": 115.791419, "relative_strength": 1.418866, "rate_of_change": 0.2937672991344124, "market_dynamics": -0.510077, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.949835, "high": 143.706278, "low": 134.797211, "close": 135.6364, "volume": 8157940}, "trend_line": 136.02272, "activity_lines": {"activity_5": 138.151387, "activity_10": 137.638409, "activity_20": 136.552082, "activity_30": 136.494994}, "trend_signal": 1, "fair_value": 115.744237, "relative_strength": -0.168591, "rate_of_change": 0.11982709573593929, "market_dynamics": -0.356419, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.022012, "high": 140.056754, "low": 128.366655, "close": 135.6071, "volume": 15709404}, "trend_line": 136.11812, "activity_lines": {"activity_5": 137.671253, "activity_10": 137.34578, "activity_20": 136.476648, "activity_30": 136.46818}, "trend_signal": 1, "fair_value": 115.673237, "relative_strength": -4.132804, "rate_of_change": 0.07013534209579998, "market_dynamics": -0.135852, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.538781, "high": 149.648865, "low": 135.538781, "close": 148.595, "volume": 13817825}, "trend_line": 136.701587, "activity_lines": {"activity_5": 141.210153, "activity_10": 139.350985, "activity_20": 137.665892, "activity_30": 137.27314}, "trend_signal": 1, "fair_value": 115.646603, "relative_strength": 3.263318, "rate_of_change": 0.4286475599280864, "market_dynamics": 0.22618, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.297583, "high": 150.449028, "low": 140.86666, "close": 145.4822, "volume": 8722533}, "trend_line": 137.140987, "activity_lines": {"activity_5": 142.883973, "activity_10": 140.533047, "activity_20": 138.507064, "activity_30": 137.839631}, "trend_signal": 1, "fair_value": 115.597834, "relative_strength": 0.269782, "rate_of_change": 0.32143006503648436, "market_dynamics": 0.287138, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.506365, "high": 149.834238, "low": 139.832278, "close": 149.7269, "volume": 9375680}, "trend_line": 137.707047, "activity_lines": {"activity_5": 145.546593, "activity_10": 142.442771, "activity_20": 139.719155, "activity_30": 138.651625}, "trend_signal": 1, "fair_value": 115.562958, "relative_strength": 2.535344, "rate_of_change": 0.41275771188666827, "market_dynamics": 0.586434, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.614493, "high": 152.556729, "low": 145.599268, "close": 151.9127, "volume": 9940343}, "trend_line": 138.400137, "activity_lines": {"activity_5": 148.51432, "activity_10": 144.665547, "activity_20": 141.082399, "activity_30": 139.568119}, "trend_signal": 1, "fair_value": 115.544568, "relative_strength": 2.476504, "rate_of_change": 0.503307575827991, "market_dynamics": 0.811176, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.912765, "high": 156.567338, "low": 150.31167, "close": 155.1817, "volume": 11775741}, "trend_line": 139.021303, "activity_lines": {"activity_5": 151.486627, "activity_10": 147.12474, "activity_20": 142.670166, "activity_30": 140.6508}, "trend_signal": 1, "fair_value": 115.550315, "relative_strength": 3.337489, "rate_of_change": 0.448818919882997, "market_dynamics": 0.862387, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.742594, "high": 163.869167, "low": 148.536497, "close": 157.3675, "volume": 16875169}, "trend_line": 139.466083, "activity_lines": {"activity_5": 153.88256, "activity_10": 149.540831, "activity_20": 144.363774, "activity_30": 141.834426}, "trend_signal": 1, "fair_value": 115.669128, "relative_strength": 5.475382, "rate_of_change": 0.31993657835303746, "market_dynamics": 1.144941, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.669941, "high": 163.822367, "low": 156.216095, "close": 159.9338, "volume": 16294726}, "trend_line": 140.169557, "activity_lines": {"activity_5": 156.549093, "activity_10": 152.038345, "activity_20": 146.199091, "activity_30": 143.154924}, "trend_signal": 1, "fair_value": 115.781764, "relative_strength": 8.351938, "rate_of_change": 0.504405074601543, "market_dynamics": 1.349896, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.689831, "high": 193.501335, "low": 156.440414, "close": 180.7281, "volume": 25895573}, "trend_line": 141.691927, "activity_lines": {"activity_5": 165.18362, "activity_10": 157.937676, "activity_20": 149.87168, "activity_30": 145.771604}, "trend_signal": 1, "fair_value": 116.012788, "relative_strength": 16.273135, "rate_of_change": 1.086091753860644, "market_dynamics": 1.560277, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.884293, "high": 187.958355, "low": 177.815907, "close": 181.2522, "volume": 18932514}, "trend_line": 143.125683, "activity_lines": {"activity_5": 171.9261, "activity_10": 163.253142, "activity_20": 153.366225, "activity_30": 148.32388}, "trend_signal": 1, "fair_value": 116.279587, "relative_strength": 18.418372, "rate_of_change": 1.0118826318171372, "market_dynamics": 1.699258, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.576708, "high": 183.63119, "low": 175.319473, "close": 183.1319, "volume": 12708865}, "trend_line": 144.51569, "activity_lines": {"activity_5": 177.33918, "activity_10": 168.080993, "activity_20": 156.817107, "activity_30": 150.904926}, "trend_signal": 1, "fair_value": 116.571212, "relative_strength": 17.00484, "rate_of_change": 0.9711792956125123, "market_dynamics": 1.706987, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.629718, "high": 190.219811, "low": 184.081478, "close": 187.9779, "volume": 9920253}, "trend_line": 146.18976, "activity_lines": {"activity_5": 182.504247, "activity_10": 172.925847, "activity_20": 160.486547, "activity_30": 153.70894}, "trend_signal": 1, "fair_value": 116.936845, "relative_strength": 18.09515, "rate_of_change": 1.1584001709433767, "market_dynamics": 1.680206, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.624094, "high": 188.947164, "low": 180.493492, "close": 184.013, "volume": 11022825}, "trend_line": 147.707483, "activity_lines": {"activity_5": 184.306987, "activity_10": 176.333758, "activity_20": 163.523482, "activity_30": 156.149149}, "trend_signal": 1, "fair_value": 117.226724, "relative_strength": 14.169336, "rate_of_change": 1.0381869427790218, "market_dynamics": 1.554792, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.877332, "high": 184.766803, "low": 179.010279, "close": 180.655, "volume": 13230884}, "trend_line": 149.137557, "activity_lines": {"activity_5": 183.385113, "activity_10": 178.430564, "activity_20": 166.045578, "activity_30": 158.274795}, "trend_signal": 1, "fair_value": 117.53252, "relative_strength": 12.50585, "rate_of_change": 0.9681797908640759, "market_dynamics": 1.431861, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.752925, "high": 181.418646, "low": 170.306986, "close": 174.8985, "volume": 17491908}, "trend_line": 150.511417, "activity_lines": {"activity_5": 180.54928, "activity_10": 178.918404, "activity_20": 167.850063, "activity_30": 159.936791}, "trend_signal": 1, "fair_value": 117.795382, "relative_strength": 10.729216, "rate_of_change": 0.921203235211911, "market_dynamics": 1.301838, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.674718, "high": 179.010272, "low": 173.449548, "close": 176.4355, "volume": 5491422}, "trend_line": 151.936187, "activity_lines": {"activity_5": 178.64936, "activity_10": 179.267775, "activity_20": 169.597725, "activity_30": 161.609313}, "trend_signal": 1, "fair_value": 118.068156, "relative_strength": 10.758805, "rate_of_change": 0.9466192189260934, "market_dynamics": 1.004374, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.408978, "high": 178.364141, "low": 172.137697, "close": 176.6411, "volume": 6581185}, "trend_line": 153.297547, "activity_lines": {"activity_5": 177.2644, "activity_10": 179.268095, "activity_20": 171.148385, "activity_30": 163.203178}, "trend_signal": 1, "fair_value": 118.285463, "relative_strength": 11.28224, "rate_of_change": 0.8960077430401878, "market_dynamics": 0.720123, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.095515, "high": 181.800395, "low": 170.99223, "close": 171.609, "volume": 11546924}, "trend_line": 154.688687, "activity_lines": {"activity_5": 174.95786, "activity_10": 178.003058, "activity_20": 172.027139, "activity_30": 164.384562}, "trend_signal": 1, "fair_value": 118.435791, "relative_strength": 9.975674, "rate_of_change": 0.9074770126621652, "market_dynamics": 0.334757, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.794984, "high": 189.113501, "low": 171.080314, "close": 186.9597, "volume": 18800330}, "trend_line": 156.49211, "activity_lines": {"activity_5": 178.595153, "activity_10": 179.316782, "activity_20": 174.213015, "activity_30": 166.466563}, "trend_signal": 1, "fair_value": 118.767569, "relative_strength": 15.937875, "rate_of_change": 1.1658402660047205, "market_dynamics": 0.204533, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.989122, "high": 202.888092, "low": 186.989122, "close": 199.256, "volume": 21265615}, "trend_line": 158.651013, "activity_lines": {"activity_5": 185.9109, "activity_10": 182.752895, "activity_20": 177.362419, "activity_30": 169.225524}, "trend_signal": 1, "fair_value": 119.201238, "relative_strength": 21.019039, "rate_of_change": 1.3795602858188885, "market_dynamics": 0.373688, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.75669, "high": 204.248883, "low": 196.005698, "close": 199.4322, "volume": 14854187}, "trend_line": 160.89512, "activity_lines": {"activity_5": 191.661547, "activity_10": 185.893702, "activity_20": 180.225653, "activity_30": 171.856568}, "trend_signal": 1, "fair_value": 119.590313, "relative_strength": 21.826636, "rate_of_change": 1.414492701663358, "market_dynamics": 0.469351, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.545568, "high": 203.059397, "low": 192.975692, "close": 198.9427, "volume": 13918481}, "trend_line": 163.044873, "activity_lines": {"activity_5": 195.715913, "activity_10": 188.64914, "activity_20": 182.73834, "activity_30": 174.311251}, "trend_signal": 1, "fair_value": 119.939281, "relative_strength": 21.166732, "rate_of_change": 1.3361206977564044, "market_dynamics": 0.622342, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.148341, "high": 199.324561, "low": 188.903098, "close": 197.9148, "volume": 14966497}, "trend_line": 164.87348, "activity_lines": {"activity_5": 197.940873, "activity_10": 191.018327, "activity_20": 184.91338, "activity_30": 176.560923}, "trend_signal": 1, "fair_value": 120.293773, "relative_strength": 18.313513, "rate_of_change": 1.1215360325988326, "market_dynamics": 0.550173, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.717871, "high": 206.856263, "low": 195.505532, "close": 196.5758, "volume": 17155355}, "trend_line": 166.58978, "activity_lines": {"activity_5": 197.96578, "activity_10": 192.8913, "activity_20": 186.711217, "activity_30": 178.606234}, "trend_signal": 1, "fair_value": 120.641879, "relative_strength": 18.873037, "rate_of_change": 1.0409800290501479, "market_dynamics": 0.384956, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.665742, "high": 199.010941, "low": 187.439282, "close": 196.9195, "volume": 17687466}, "trend_line": 168.746243, "activity_lines": {"activity_5": 197.46418, "activity_10": 194.537295, "activity_20": 188.318697, "activity_30": 180.56299}, "trend_signal": 1, "fair_value": 121.107798, "relative_strength": 19.649765, "rate_of_change": 1.2944749671918663, "market_dynamics": 0.299157, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.673965, "high": 198.583755, "low": 165.17471, "close": 170.0351, "volume": 29306645}, "trend_line": 170.048977, "activity_lines": {"activity_5": 188.15688, "activity_10": 190.894835, "activity_20": 187.15144, "activity_30": 180.646142}, "trend_signal": 1, "fair_value": 121.425311, "relative_strength": 6.350253, "rate_of_change": 0.7720077062693569, "market_dynamics": 0.032806, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.94884, "high": 169.151359, "low": 157.800632, "close": 168.7586, "volume": 24692309}, "trend_line": 171.134837, "activity_lines": {"activity_5": 180.383887, "activity_10": 187.136655, "activity_20": 185.791882, "activity_30": 180.562892}, "trend_signal": 1, "fair_value": 121.686426, "relative_strength": 7.71075, "rate_of_change": 0.6385572081389215, "market_dynamics": -0.238162, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.922457, "high": 172.764743, "low": 157.015119, "close": 171.6552, "volume": 30723390}, "trend_line": 172.22032, "activity_lines": {"activity_5": 175.5887, "activity_10": 184.048447, "activity_20": 184.653947, "activity_30": 180.596464}, "trend_signal": 1, "fair_value": 121.979944, "relative_strength": 8.712069, "rate_of_change": 0.634285233228102, "market_dynamics": -0.503505, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.101706, "high": 181.493856, "low": 168.422351, "close": 170.3886, "volume": 15604318}, "trend_line": 173.12079, "activity_lines": {"activity_5": 172.121953, "activity_10": 180.729109, "activity_20": 183.339567, "activity_30": 180.478289}, "trend_signal": 0, "fair_value": 122.294972, "relative_strength": 9.316911, "rate_of_change": 0.5228593234526638, "market_dynamics": -0.869359, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.405119, "high": 180.973398, "low": 143.538583, "close": 147.8442, "volume": 37608035}, "trend_line": 173.527717, "activity_lines": {"activity_5": 162.88622, "activity_10": 173.612082, "activity_20": 179.927337, "activity_30": 178.847541}, "trend_signal": 0, "fair_value": 122.460319, "relative_strength": 4.157627, "rate_of_change": 0.23505380260799183, "market_dynamics": -0.962916, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.316187, "high": 174.443865, "low": 140.627324, "close": 158.056, "volume": 36845428}, "trend_line": 174.276013, "activity_lines": {"activity_5": 160.326107, "activity_10": 169.286505, "activity_20": 177.646745, "activity_30": 177.849366}, "trend_signal": 0, "fair_value": 122.686197, "relative_strength": 5.171329, "rate_of_change": 0.43122563526840524, "market_dynamics": -0.979318, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 163.152031, "high": 163.908092, "low": 155.031742, "close": 159.8234, "volume": 12252999}, "trend_line": 174.650293, "activity_lines": {"activity_5": 159.153733, "activity_10": 166.034569, "activity_20": 175.653886, "activity_30": 176.916939}, "trend_signal": 0, "fair_value": 122.907433, "relative_strength": 7.714902, "rate_of_change": 0.2147627740370666, "market_dynamics": -1.123025, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.019109, "high": 183.256307, "low": 158.58615, "close": 179.422, "volume": 36657182}, "trend_line": 175.78162, "activity_lines": {"activity_5": 165.109907, "activity_10": 167.057275, "activity_20": 175.661629, "activity_30": 177.224791}, "trend_signal": 0, "fair_value": 123.317598, "relative_strength": 15.256228, "rate_of_change": 0.6477670209233481, "market_dynamics": -0.886702, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.932612, "high": 185.912364, "low": 171.557031, "close": 184.4297, "volume": 17889163}, "trend_line": 176.93838, "activity_lines": {"activity_5": 172.217527, "activity_10": 169.326704, "activity_20": 176.168158, "activity_30": 177.782732}, "trend_signal": 0, "fair_value": 123.745494, "relative_strength": 14.693312, "rate_of_change": 0.6580665259541876, "market_dynamics": -0.797062, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.112456, "high": 189.172296, "low": 180.669067, "close": 184.361, "volume": 19560969}, "trend_line": 178.01999, "activity_lines": {"activity_5": 178.366173, "activity_10": 171.80448, "activity_20": 176.65017, "activity_30": 178.26161}, "trend_signal": 0, "fair_value": 124.23221, "relative_strength": 14.695765, "rate_of_change": 0.6112919085164067, "market_dynamics": -0.689733, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.641416, "high": 200.778271, "low": 189.898854, "close": 193.6497, "volume": 45018686}, "trend_line": 179.302257, "activity_lines": {"activity_5": 185.1766, "activity_10": 176.199447, "activity_20": 177.97176, "activity_30": 179.269979}, "trend_signal": 0, "fair_value": 124.794941, "relative_strength": 13.940215, "rate_of_change": 0.7202938276763133, "market_dynamics": -0.226373, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.868806, "high": 197.015993, "low": 180.643964, "close": 182.3186, "volume": 28565546}, "trend_line": 180.13396, "activity_lines": {"activity_5": 185.83708, "activity_10": 178.104858, "activity_20": 178.132225, "activity_30": 179.464582}, "trend_signal": 0, "fair_value": 125.20888, "relative_strength": 9.632624, "rate_of_change": 0.463855287666571, "market_dynamics": -0.163461, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.894752, "high": 190.647476, "low": 183.678035, "close": 186.3279, "volume": 21800307}, "trend_line": 181.013763, "activity_lines": {"activity_5": 186.334313, "activity_10": 180.492687, "activity_20": 178.647492, "activity_30": 179.864191}, "trend_signal": 0, "fair_value": 125.662904, "relative_strength": 9.653011, "rate_of_change": 0.48841595443746955, "market_dynamics": 0.013662, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.786134, "high": 195.804007, "low": 183.727317, "close": 195.1838, "volume": 17516063}, "trend_line": 181.49562, "activity_lines": {"activity_5": 189.32312, "activity_10": 184.223904, "activity_20": 179.936089, "activity_30": 180.778386}, "trend_signal": 0, "fair_value": 126.242154, "relative_strength": 12.48342, "rate_of_change": 0.266199095590312, "market_dynamics": 0.205706, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.030944, "high": 202.059635, "low": 189.007323, "close": 189.953, "volume": 18850612}, "trend_line": 181.785647, "activity_lines": {"activity_5": 189.851387, "activity_10": 186.553244, "activity_20": 180.687352, "activity_30": 181.324024}, "trend_signal": 0, "fair_value": 126.819626, "relative_strength": 9.310686, "rate_of_change": 0.1597983466488112, "market_dynamics": 0.192599, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.10053, "high": 197.016081, "low": 190.287982, "close": 195.4104, "volume": 15883007}, "trend_line": 182.19493, "activity_lines": {"activity_5": 191.825987, "activity_10": 189.109224, "activity_20": 182.002667, "activity_30": 182.20304}, "trend_signal": 0, "fair_value": 127.41519, "relative_strength": 12.028514, "rate_of_change": 0.22514593795184928, "market_dynamics": 0.321657, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.183816, "high": 209.645288, "low": 193.292462, "close": 207.8618, "volume": 18127711}, "trend_line": 182.857727, "activity_lines": {"activity_5": 197.833673, "activity_10": 193.249924, "activity_20": 184.522981, "activity_30": 183.858967}, "trend_signal": 1, "fair_value": 128.110087, "relative_strength": 14.509822, "rate_of_change": 0.36378454658426107, "market_dynamics": 0.502132, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 209.428082, "high": 218.638584, "low": 208.285389, "close": 217.6141, "volume": 16755194}, "trend_line": 183.977763, "activity_lines": {"activity_5": 205.389247, "activity_10": 198.290344, "activity_20": 187.929614, "activity_30": 186.101314}, "trend_signal": 1, "fair_value": 128.856816, "relative_strength": 17.067976, "rate_of_change": 0.6125177307929672, "market_dynamics": 0.647502, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.717667, "high": 218.609021, "low": 213.348692, "close": 216.5108, "volume": 15050356}, "trend_line": 185.172957, "activity_lines": {"activity_5": 210.491307, "activity_10": 202.435762, "activity_20": 191.137365, "activity_30": 188.20022}, "trend_signal": 1, "fair_value": 129.599218, "relative_strength": 16.014315, "rate_of_change": 0.649640467690645, "market_dynamics": 0.773531, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.013162, "high": 218.008093, "low": 209.946197, "close": 215.0233, "volume": 15245562}, "trend_line": 186.51045, "activity_lines": {"activity_5": 213.675733, "activity_10": 205.727433, "activity_20": 194.10852, "activity_30": 190.126048}, "trend_signal": 1, "fair_value": 130.327429, "relative_strength": 13.91338, "rate_of_change": 0.7222939146562286, "market_dynamics": 0.885184, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.023285, "high": 228.986106, "low": 205.694576, "close": 209.6743, "volume": 28692825}, "trend_line": 187.61841, "activity_lines": {"activity_5": 213.405807, "activity_10": 207.489062, "activity_20": 196.484038, "activity_30": 191.62049}, "trend_signal": 1, "fair_value": 131.015981, "relative_strength": 9.006447, "rate_of_change": 0.5940471432029786, "market_dynamics": 0.976745, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.871348, "high": 213.644205, "low": 200.591892, "close": 204.3746, "volume": 22193929}, "trend_line": 188.54286, "activity_lines": {"activity_5": 210.418387, "activity_10": 207.995753, "activity_20": 198.166065, "activity_30": 192.701535}, "trend_signal": 1, "fair_value": 131.687868, "relative_strength": 8.344677, "rate_of_change": 0.49272883188807476, "market_dynamics": 0.896299, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.926141, "high": 211.457367, "low": 203.192542, "close": 205.1233, "volume": 15611293}, "trend_line": 189.660003, "activity_lines": {"activity_5": 207.913013, "activity_10": 208.237553, "activity_20": 199.749796, "activity_30": 193.77124}, "trend_signal": 1, "fair_value": 132.308074, "relative_strength": 5.613335, "rate_of_change": 0.5925140840655535, "market_dynamics": 0.71464, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.415679, "high": 218.575792, "low": 204.321493, "close": 212.8069, "volume": 18078000}, "trend_line": 190.521577, "activity_lines": {"activity_5": 208.80156, "activity_10": 209.534636, "activity_20": 201.905927, "activity_30": 195.264589}, "trend_signal": 1, "fair_value": 132.998722, "relative_strength": 7.944991, "rate_of_change": 0.4542729022312726, "market_dynamics": 0.609006, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.957371, "high": 219.889597, "low": 206.850322, "close": 218.5264, "volume": 15566753}, "trend_line": 191.163923, "activity_lines": {"activity_5": 211.843533, "activity_10": 211.551209, "activity_20": 204.40478, "activity_30": 197.071351}, "trend_signal": 1, "fair_value": 133.740379, "relative_strength": 9.916954, "rate_of_change": 0.337151313837804, "market_dynamics": 0.453668, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.309037, "high": 225.381854, "low": 217.538534, "close": 224.4533, "volume": 13835027}, "trend_line": 191.99796, "activity_lines": {"activity_5": 216.6276, "activity_10": 214.125884, "activity_20": 207.131519, "activity_30": 199.219053}, "trend_signal": 1, "fair_value": 134.55364, "relative_strength": 12.309579, "rate_of_change": 0.4362941432207347, "market_dynamics": 0.540978, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.67983, "high": 224.710151, "low": 215.928398, "close": 218.8326, "volume": 12949775}, "trend_line": 192.660957, "activity_lines": {"activity_5": 218.552833, "activity_10": 215.15056, "activity_20": 209.006774, "activity_30": 200.95032}, "trend_signal": 1, "fair_value": 135.306263, "relative_strength": 8.560826, "rate_of_change": 0.3453146064676885, "market_dynamics": 0.582934, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.3561, "high": 223.524715, "low": 215.503588, "close": 221.0354, "volume": 14096236}, "trend_line": 193.431643, "activity_lines": {"activity_5": 220.248467, "activity_10": 216.376276, "activity_20": 210.810824, "activity_30": 202.780929}, "trend_signal": 1, "fair_value": 136.11286, "relative_strength": 7.3479, "rate_of_change": 0.4000218892300073, "market_dynamics": 0.53073, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.329473, "high": 227.693356, "low": 219.612958, "close": 225.5399, "volume": 15972285}, "trend_line": 194.397113, "activity_lines": {"activity_5": 222.384793, "activity_10": 218.358787, "activity_20": 212.845715, "activity_30": 204.85243}, "trend_signal": 1, "fair_value": 136.995749, "relative_strength": 7.703291, "rate_of_change": 0.49912722914729213, "market_dynamics": 0.557938, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.248156, "high": 225.935037, "low": 216.985354, "close": 221.3219, "volume": 13617286}, "trend_line": 195.210527, "activity_lines": {"activity_5": 222.266253, "activity_10": 219.410224, "activity_20": 214.283129, "activity_30": 206.589513}, "trend_signal": 1, "fair_value": 137.861263, "relative_strength": 5.495727, "rate_of_change": 0.4184290535220155, "market_dynamics": 0.333003, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.475354, "high": 223.475354, "low": 206.178561, "close": 211.7894, "volume": 23820803}, "trend_line": 196.602337, "activity_lines": {"activity_5": 218.783847, "activity_10": 218.613958, "activity_20": 214.636681, "activity_30": 207.659118}, "trend_signal": 1, "fair_value": 138.655468, "relative_strength": -0.476804, "rate_of_change": 0.7129789675738093, "market_dynamics": 0.197184, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.866107, "high": 214.565163, "low": 199.560123, "close": 200.0244, "volume": 14939218}, "trend_line": 197.64453, "activity_lines": {"activity_5": 212.224033, "activity_10": 215.640145, "activity_20": 213.783378, "activity_30": 207.879896}, "trend_signal": 1, "fair_value": 139.365133, "relative_strength": -3.913394, "rate_of_change": 0.5301020404452249, "market_dynamics": -0.170007, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.750853, "high": 215.345607, "low": 198.157471, "close": 208.7667, "volume": 22273263}, "trend_line": 198.88158, "activity_lines": {"activity_5": 209.8322, "activity_10": 214.334936, "activity_20": 213.678361, "activity_30": 208.597455}, "trend_signal": 1, "fair_value": 140.125676, "relative_strength": -1.700205, "rate_of_change": 0.6258964009780643, "market_dynamics": -0.452, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.942161, "high": 225.638679, "low": 209.448249, "close": 222.2702, "volume": 24426579}, "trend_line": 200.610967, "activity_lines": {"activity_5": 212.759447, "activity_10": 215.418665, "activity_20": 214.752541, "activity_30": 210.106398}, "trend_signal": 1, "fair_value": 140.907656, "relative_strength": 2.343612, "rate_of_change": 0.8695561449179829, "market_dynamics": -0.41759, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.650932, "high": 224.818862, "low": 214.44671, "close": 217.3114, "volume": 15197440}, "trend_line": 202.92654, "activity_lines": {"activity_5": 214.25174, "activity_10": 215.428735, "activity_20": 215.225471, "activity_30": 211.183846}, "trend_signal": 1, "fair_value": 141.68528, "relative_strength": -0.854251, "rate_of_change": 1.1542604248550383, "market_dynamics": -0.501901, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.311378, "high": 220.707714, "low": 210.702836, "close": 215.1678, "volume": 15571563}, "trend_line": 204.830267, "activity_lines": {"activity_5": 215.296867, "activity_10": 215.071149, "activity_20": 215.36397, "activity_30": 211.973605}, "trend_signal": 1, "fair_value": 142.363122, "relative_strength": -0.298581, "rate_of_change": 0.9381360368141121, "market_dynamics": -0.336899, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.442078, "high": 220.847772, "low": 207.077607, "close": 208.579, "volume": 18560024}, "trend_line": 206.455453, "activity_lines": {"activity_5": 213.9205, "activity_10": 213.684427, "activity_20": 214.780882, "activity_30": 212.215458}, "trend_signal": 1, "fair_value": 143.103054, "relative_strength": -3.473739, "rate_of_change": 0.7934305919739945, "market_dynamics": -0.371245, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.080206, "high": 208.838898, "low": 197.448587, "close": 206.1562, "volume": 27784657}, "trend_line": 207.346593, "activity_lines": {"activity_5": 211.166227, "activity_10": 212.043625, "activity_20": 213.963636, "activity_30": 212.196152}, "trend_signal": 1, "fair_value": 143.810803, "relative_strength": -2.73663, "rate_of_change": 0.4316379088325689, "market_dynamics": -0.543494, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.306578, "high": 218.974578, "low": 204.703221, "close": 217.2638, "volume": 11152229}, "trend_line": 208.441063, "activity_lines": {"activity_5": 212.28852, "activity_10": 212.692918, "activity_20": 214.258818, "activity_30": 212.835971}, "trend_signal": 1, "fair_value": 144.614069, "relative_strength": -1.162793, "rate_of_change": 0.5278456637095557, "market_dynamics": -0.625517, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.351407, "high": 231.08889, "low": 215.767957, "close": 228.7781, "volume": 19696403}, "trend_line": 209.921633, "activity_lines": {"activity_5": 217.582673, "activity_10": 215.586195, "activity_20": 215.647014, "activity_30": 214.148038}, "trend_signal": 1, "fair_value": 145.510937, "relative_strength": 3.557554, "rate_of_change": 0.7103062989080995, "market_dynamics": -0.476153, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.194618, "high": 241.303948, "low": 226.744982, "close": 235.9088, "volume": 18516099}, "trend_line": 211.33027, "activity_lines": {"activity_5": 224.48928, "activity_10": 219.640395, "activity_20": 217.648826, "activity_30": 215.82463}, "trend_signal": 1, "fair_value": 146.479521, "relative_strength": 7.123267, "rate_of_change": 0.6710299362048116, "market_dynamics": -0.18934, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.406365, "high": 242.801414, "low": 236.082372, "close": 241.7205, "volume": 21131540}, "trend_line": 213.310333, "activity_lines": {"activity_5": 231.950387, "activity_10": 224.312733, "activity_20": 220.079206, "activity_30": 217.78529}, "trend_signal": 1, "fair_value": 147.481798, "relative_strength": 9.267713, "rate_of_change": 0.936951909444871, "market_dynamics": 0.176746, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.980018, "high": 247.67102, "low": 241.016342, "close": 247.2644, "volume": 6147057}, "trend_line": 215.34155, "activity_lines": {"activity_5": 239.050027, "activity_10": 229.234942, "activity_20": 222.85974, "activity_30": 219.975875}, "trend_signal": 1, "fair_value": 148.505917, "relative_strength": 9.821816, "rate_of_change": 0.9522356331420654, "market_dynamics": 0.551543, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.403286, "high": 247.680977, "low": 240.341988, "close": 245.8859, "volume": 8768586}, "trend_line": 217.03162, "activity_lines": {"activity_5": 242.94962, "activity_10": 233.206556, "activity_20": 225.308315, "activity_30": 221.946478}, "trend_signal": 1, "fair_value": 149.496399, "relative_strength": 9.974712, "rate_of_change": 0.7848322815545776, "market_dynamics": 0.702555, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.509004, "high": 257.494366, "low": 245.40487, "close": 247.1454, "volume": 20149194}, "trend_line": 218.938033, "activity_lines": {"activity_5": 245.360907, "activity_10": 236.977795, "activity_20": 227.719324, "activity_30": 223.889302}, "trend_signal": 1, "fair_value": 150.46008, "relative_strength": 8.438958, "rate_of_change": 0.8784033404901951, "market_dynamics": 0.874108, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.049112, "high": 241.353506, "low": 222.410985, "close": 237.1683, "volume": 43677012}, "trend_line": 220.329963, "activity_lines": {"activity_5": 243.222007, "activity_10": 238.392578, "activity_20": 229.043852, "activity_30": 225.065449}, "trend_signal": 1, "fair_value": 151.35178, "relative_strength": 4.262896, "rate_of_change": 0.6357643671714188, "market_dynamics": 0.95499, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.128544, "high": 236.017897, "low": 215.032358, "close": 215.5084, "volume": 33103712}, "trend_line": 220.58485, "activity_lines": {"activity_5": 233.779173, "activity_10": 235.469189, "activity_20": 228.244985, "activity_30": 224.75438}, "trend_signal": 1, "fair_value": 152.023781, "relative_strength": -4.819934, "rate_of_change": 0.11568422039811106, "market_dynamics": 0.808033, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.073739, "high": 221.637487, "low": 212.799856, "close": 217.125, "volume": 28585579}, "trend_line": 220.568547, "activity_lines": {"activity_5": 226.62268, "activity_10": 232.713738, "activity_20": 227.61591, "activity_30": 224.531164}, "trend_signal": 1, "fair_value": 152.679233, "relative_strength": -4.365392, "rate_of_change": -0.007390806757578102, "market_dynamics": 0.55884, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.450532, "high": 225.842452, "low": 212.880214, "close": 220.9531, "volume": 26199717}, "trend_line": 220.716623, "activity_lines": {"activity_5": 222.751513, "activity_10": 230.454873, "activity_20": 227.370036, "activity_30": 224.555974}, "trend_signal": 1, "fair_value": 153.395909, "relative_strength": -2.402727, "rate_of_change": 0.06713377859808961, "market_dynamics": 0.195943, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.634132, "high": 224.63248, "low": 200.572595, "close": 205.6603, "volume": 24555225}, "trend_line": 220.404523, "activity_lines": {"activity_5": 215.444933, "activity_10": 225.34842, "activity_20": 225.689547, "activity_30": 223.584598}, "trend_signal": 0, "fair_value": 154.040144, "relative_strength": -7.831184, "rate_of_change": -0.14140303333654516, "market_dynamics": -0.327438, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.592026, "high": 210.295748, "low": 201.419758, "close": 207.508, "volume": 16686898}, "trend_line": 220.332313, "activity_lines": {"activity_5": 211.519927, "activity_10": 220.998236, "activity_20": 224.259608, "activity_30": 222.752564}, "trend_signal": 0, "fair_value": 154.7055, "relative_strength": -7.873918, "rate_of_change": -0.03276248555026819, "market_dynamics": -0.601708, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.546597, "high": 210.076686, "low": 186.67952, "close": 194.7839, "volume": 36189841}, "trend_line": 220.012623, "activity_lines": {"activity_5": 205.330907, "activity_10": 214.850958, "activity_20": 221.638238, "activity_30": 221.10428}, "trend_signal": 0, "fair_value": 155.288443, "relative_strength": -12.825825, "rate_of_change": -0.14509446918936875, "market_dynamics": -0.741405, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.721753, "high": 196.322138, "low": 183.493522, "close": 186.8886, "volume": 27336303}, "trend_line": 219.4048, "activity_lines": {"activity_5": 197.891753, "activity_10": 208.121564, "activity_20": 218.28989, "activity_30": 218.967246}, "trend_signal": 0, "fair_value": 155.891053, "relative_strength": -14.561642, "rate_of_change": -0.27626733035222084, "market_dynamics": -0.985931, "expectation": {"probability": 64.996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.308773, "high": 187.426282, "low": 175.588309, "close": 179.0033, "volume": 31490043}, "trend_line": 218.278013, "activity_lines": {"activity_5": 189.839927, "activity_10": 201.05622, "activity_20": 214.294741, "activity_30": 216.360697}, "trend_signal": 0, "fair_value": 156.494536, "relative_strength": -16.756983, "rate_of_change": -0.513565336765653, "market_dynamics": -1.06496, "expectation": {"probability": 63.2892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.805387, "high": 184.927272, "low": 176.753196, "close": 180.666, "volume": 28734523}, "trend_line": 217.016, "activity_lines": {"activity_5": 185.138987, "activity_10": 195.509233, "activity_20": 210.663979, "activity_30": 213.934116}, "trend_signal": 0, "fair_value": 157.10419, "relative_strength": -14.295221, "rate_of_change": -0.5781677149498314, "market_dynamics": -1.115715, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.953913, "high": 190.154243, "low": 174.214301, "close": 175.3294, "volume": 23274657}, "trend_line": 215.378537, "activity_lines": {"activity_5": 180.325467, "activity_10": 190.200671, "activity_20": 206.69947, "activity_30": 211.244658}, "trend_signal": 0, "fair_value": 157.645012, "relative_strength": -14.757743, "rate_of_change": -0.7545356102775818, "market_dynamics": -1.234293, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 176.952334, "high": 186.585, "low": 175.817322, "close": 181.124, "volume": 15977399}, "trend_line": 214.121583, "activity_lines": {"activity_5": 179.58872, "activity_10": 187.070016, "activity_20": 203.476535, "activity_30": 209.034688}, "trend_signal": 0, "fair_value": 158.230437, "relative_strength": -14.759617, "rate_of_change": -0.5836022555952303, "market_dynamics": -1.275483, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.94477, "high": 195.002986, "low": 179.451333, "close": 192.1555, "volume": 22531985}, "trend_line": 213.15892, "activity_lines": {"activity_5": 183.4398, "activity_10": 186.57026, "activity_20": 201.434957, "activity_30": 207.617521}, "trend_signal": 0, "fair_value": 158.876572, "relative_strength": -12.626866, "rate_of_change": -0.4495870927686874, "market_dynamics": -1.226806, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.204113, "high": 209.917479, "low": 189.278382, "close": 205.5666, "volume": 19421027}, "trend_line": 212.493143, "activity_lines": {"activity_5": 191.41012, "activity_10": 188.962876, "activity_20": 200.737296, "activity_30": 207.127694}, "trend_signal": 0, "fair_value": 159.608614, "relative_strength": -10.473328, "rate_of_change": -0.31233832485170754, "market_dynamics": -1.068898, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.873951, "high": 208.672859, "low": 190.144294, "close": 190.5525, "volume": 23916492}, "trend_line": 211.467497, "activity_lines": {"activity_5": 192.604853, "activity_10": 188.905411, "activity_20": 198.665422, "activity_30": 205.712169}, "trend_signal": 0, "fair_value": 160.240107, "relative_strength": -17.144986, "rate_of_change": -0.48267251616678974, "market_dynamics": -0.886529, "expectation": {"probability": 61.8689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.094588, "high": 195.142404, "low": 187.436271, "close": 191.0703, "volume": 19211688}, "trend_line": 210.77686, "activity_lines": {"activity_5": 193.313087, "activity_10": 189.216778, "activity_20": 196.82489, "activity_30": 204.39622}, "trend_signal": 0, "fair_value": 160.931251, "relative_strength": -17.377691, "rate_of_change": -0.32659250702721915, "market_dynamics": -0.648731, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.462936, "high": 195.142371, "low": 188.023657, "close": 188.6509, "volume": 22134506}, "trend_line": 210.397743, "activity_lines": {"activity_5": 192.16546, "activity_10": 189.387122, "activity_20": 194.967454, "activity_30": 202.968739}, "trend_signal": 0, "fair_value": 161.613374, "relative_strength": -19.942393, "rate_of_change": -0.1798665185542701, "market_dynamics": -0.482767, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.760411, "high": 189.606691, "low": 180.506685, "close": 186.351, "volume": 23076127}, "trend_line": 209.650553, "activity_lines": {"activity_5": 189.749407, "activity_10": 189.250811, "activity_20": 193.143693, "activity_30": 201.417336}, "trend_signal": 0, "fair_value": 162.209988, "relative_strength": -20.714199, "rate_of_change": -0.3551321365647868, "market_dynamics": -0.401419, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.27, "high": 188.8387, "low": 180.0, "close": 187.79, "volume": 22146730}, "trend_line": 208.501213, "activity_lines": {"activity_5": 188.199987, "activity_10": 189.385911, "activity_20": 191.747044, "activity_30": 200.006978}, "trend_signal": 0, "fair_value": 162.785785, "relative_strength": -20.474987, "rate_of_change": -0.5482170132887726, "market_dynamics": -0.259712, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.17, "high": 192.03, "low": 184.08, "close": 187.93, "volume": 22646407}, "trend_line": 207.521833, "activity_lines": {"activity_5": 187.88234, "activity_10": 189.386707, "activity_20": 190.640375, "activity_30": 198.679803}, "trend_signal": 0, "fair_value": 163.315831, "relative_strength": -21.214824, "rate_of_change": -0.4697238859708794, "market_dynamics": -0.13413, "expectation": {"probability": 56.1131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb930d5-feb9-4e4f-8235-78d88f1d4dde/", "share_image": "https://sharemaestro.com/terminal/8fb930d5-feb9-4e4f-8235-78d88f1d4dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}