{"ticker": {"uuid": "8fb930d5-feb9-4e4f-8235-78d88f1d4dde", "symbol": "COF", "name": "Capital One Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COF rose 5.76%, moving from 190.55 to 201.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.22 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "201.52"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.22"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 206.59, "high": 208.73, "low": 191.38, "close": 201.52, "volume": 22371245}, "trend_line": 203.045715, "activity_lines": {"activity_5": 201.858, "activity_10": 196.221144, "activity_20": 192.771452, "activity_30": 195.034902}, "trend_signal": 0, "fair_value": 166.852097, "relative_strength": -13.224328, "rate_of_change": -0.5613804407007973, "market_dynamics": 0.833973, "expectation": {"probability": 59.3286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105.804758, "high": 113.30577, "low": 105.738082, "close": 110.081525, "volume": 19586212}, "trend_line": 97.932199, "activity_lines": {"activity_5": 106.268947, "activity_10": 104.959102, "activity_20": 99.644731, "activity_30": 98.636879}, "trend_signal": 1, "fair_value": 110.291057, "relative_strength": 0.727647, "rate_of_change": 0.8484113323306182, "market_dynamics": 0.767397, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.043425, "high": 111.948444, "low": 108.138406, "close": 109.395719, "volume": 13070635}, "trend_line": 98.661994, "activity_lines": {"activity_5": 107.737082, "activity_10": 106.076829, "activity_20": 100.935752, "activity_30": 99.376461}, "trend_signal": 1, "fair_value": 110.622285, "relative_strength": -0.836668, "rate_of_change": 0.7452043428535797, "market_dynamics": 0.770008, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.700522, "high": 111.491239, "low": 106.319113, "close": 108.567035, "volume": 12478817}, "trend_line": 99.235209, "activity_lines": {"activity_5": 108.405109, "activity_10": 106.750859, "activity_20": 102.069212, "activity_30": 100.015496}, "trend_signal": 1, "fair_value": 110.936312, "relative_strength": 0.653187, "rate_of_change": 0.580988663172559, "market_dynamics": 0.819616, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.256471, "high": 110.395956, "low": 104.372966, "close": 105.694385, "volume": 9935984}, "trend_line": 99.531316, "activity_lines": {"activity_5": 107.822847, "activity_10": 106.709836, "activity_20": 102.816195, "activity_30": 100.432217}, "trend_signal": 1, "fair_value": 111.210316, "relative_strength": -1.592342, "rate_of_change": 0.29838905261942494, "market_dynamics": 0.783246, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.83259, "high": 104.961859, "low": 99.40328, "close": 100.581067, "volume": 9798649}, "trend_line": 99.615248, "activity_lines": {"activity_5": 105.350463, "activity_10": 105.730908, "activity_20": 102.980316, "activity_30": 100.499943}, "trend_signal": 1, "fair_value": 111.484478, "relative_strength": -4.217646, "rate_of_change": 0.08432722822633042, "market_dynamics": 0.515709, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.801304, "high": 100.83003, "low": 95.515627, "close": 96.568932, "volume": 9257899}, "trend_line": 99.145001, "activity_lines": {"activity_5": 101.918791, "activity_10": 104.124578, "activity_20": 102.716521, "activity_30": 100.303406}, "trend_signal": 1, "fair_value": 111.690343, "relative_strength": -8.482784, "rate_of_change": -0.47206327288368594, "market_dynamics": 0.145138, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.469029, "high": 100.054414, "low": 96.669475, "close": 99.10644, "volume": 8614665}, "trend_line": 98.6194, "activity_lines": {"activity_5": 100.233796, "activity_10": 103.130045, "activity_20": 102.662149, "activity_30": 100.300918}, "trend_signal": 1, "fair_value": 111.895862, "relative_strength": -8.168931, "rate_of_change": -0.5301336372975524, "market_dynamics": -0.217053, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.694693, "high": 99.369766, "low": 94.538926, "close": 95.67841, "volume": 8775773}, "trend_line": 98.170296, "activity_lines": {"activity_5": 98.092075, "activity_10": 101.556435, "activity_20": 102.244404, "activity_30": 100.111177}, "trend_signal": 0, "fair_value": 112.096484, "relative_strength": -9.936104, "rate_of_change": -0.45539112993995656, "market_dynamics": -0.617591, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.597658, "high": 100.16932, "low": 94.826191, "close": 100.025688, "volume": 12239214}, "trend_line": 97.999162, "activity_lines": {"activity_5": 98.258689, "activity_10": 100.92774, "activity_20": 102.220158, "activity_30": 100.23088}, "trend_signal": 1, "fair_value": 112.29744, "relative_strength": -5.532267, "rate_of_change": -0.17432360599177069, "market_dynamics": -0.764636, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.479884, "high": 99.556488, "low": 93.466469, "close": 94.098453, "volume": 8067022}, "trend_line": 97.678696, "activity_lines": {"activity_5": 96.827471, "activity_10": 99.273793, "activity_20": 101.593385, "activity_30": 99.979221}, "trend_signal": 0, "fair_value": 112.497751, "relative_strength": -8.280411, "rate_of_change": -0.3270089187089132, "market_dynamics": -0.844362, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.504771, "high": 94.510199, "low": 90.69915, "close": 92.930241, "volume": 9849229}, "trend_line": 97.314876, "activity_lines": {"activity_5": 95.439023, "activity_10": 97.628425, "activity_20": 100.803703, "activity_30": 99.672869}, "trend_signal": 0, "fair_value": 112.65816, "relative_strength": -8.589091, "rate_of_change": -0.3724660697763656, "market_dynamics": -0.868418, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.757882, "high": 93.361139, "low": 87.022157, "close": 89.56924, "volume": 12298874}, "trend_line": 97.204469, "activity_lines": {"activity_5": 93.172821, "activity_10": 95.683807, "activity_20": 99.643019, "activity_30": 99.173151}, "trend_signal": 0, "fair_value": 112.768331, "relative_strength": -12.050269, "rate_of_change": -0.11345336349192392, "market_dynamics": -0.813519, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.659568, "high": 94.404869, "low": 88.451301, "close": 91.158774, "volume": 10291958}, "trend_line": 97.414431, "activity_lines": {"activity_5": 92.072276, "activity_10": 94.388677, "activity_20": 98.651385, "activity_30": 98.783106}, "trend_signal": 0, "fair_value": 112.892524, "relative_strength": -10.588147, "rate_of_change": 0.21600035693831132, "market_dynamics": -0.915572, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.317409, "high": 95.046427, "low": 85.93055, "close": 86.399749, "volume": 11298391}, "trend_line": 97.442426, "activity_lines": {"activity_5": 89.6867, "activity_10": 92.544784, "activity_20": 97.238924, "activity_30": 98.072481}, "trend_signal": 0, "fair_value": 112.993356, "relative_strength": -12.901729, "rate_of_change": 0.02873804190264604, "market_dynamics": -0.909223, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.236966, "high": 95.534778, "low": 84.484649, "close": 93.590951, "volume": 16885409}, "trend_line": 97.530084, "activity_lines": {"activity_5": 90.606586, "activity_10": 92.359193, "activity_20": 96.601068, "activity_30": 97.823999}, "trend_signal": 0, "fair_value": 113.168805, "relative_strength": -2.968607, "rate_of_change": 0.08995876190521435, "market_dynamics": -0.75996, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.433595, "high": 103.539897, "low": 94.242085, "close": 101.806731, "volume": 15392765}, "trend_line": 97.930385, "activity_lines": {"activity_5": 94.2989, "activity_10": 93.794474, "activity_20": 96.805689, "activity_30": 98.099912}, "trend_signal": 0, "fair_value": 113.369096, "relative_strength": -0.076756, "rate_of_change": 0.4104384858317141, "market_dynamics": -0.476898, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.59607, "high": 102.381261, "low": 98.837189, "close": 100.715124, "volume": 10710569}, "trend_line": 98.242273, "activity_lines": {"activity_5": 97.035578, "activity_10": 94.936048, "activity_20": 96.920803, "activity_30": 98.279572}, "trend_signal": 0, "fair_value": 113.510452, "relative_strength": -2.071625, "rate_of_change": 0.3184792952667307, "market_dynamics": -0.249926, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.19508, "high": 104.13393, "low": 99.954319, "close": 103.70056, "volume": 14662450}, "trend_line": 98.653359, "activity_lines": {"activity_5": 100.024343, "activity_10": 96.591179, "activity_20": 97.324161, "activity_30": 98.63172}, "trend_signal": 0, "fair_value": 113.689092, "relative_strength": -1.373448, "rate_of_change": 0.4184410513384573, "market_dynamics": 0.177096, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.575364, "high": 103.681299, "low": 101.491819, "close": 102.631581, "volume": 5668031}, "trend_line": 99.006427, "activity_lines": {"activity_5": 101.820662, "activity_10": 97.906094, "activity_20": 97.627976, "activity_30": 98.88838}, "trend_signal": 0, "fair_value": 113.836568, "relative_strength": -3.226534, "rate_of_change": 0.35788745926026455, "market_dynamics": 0.313667, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.793733, "high": 110.884867, "low": 101.528896, "close": 109.719584, "volume": 11380480}, "trend_line": 99.888685, "activity_lines": {"activity_5": 104.897527, "activity_10": 100.462356, "activity_20": 98.60816, "activity_30": 99.579551}, "trend_signal": 0, "fair_value": 114.003424, "relative_strength": 2.520899, "rate_of_change": 0.891111846708692, "market_dynamics": 0.495033, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.814323, "high": 114.168846, "low": 108.477257, "close": 113.725846, "volume": 16341309}, "trend_line": 100.938224, "activity_lines": {"activity_5": 108.23457, "activity_10": 103.463009, "activity_20": 99.953382, "activity_30": 100.472271}, "trend_signal": 0, "fair_value": 114.196369, "relative_strength": 5.85691, "rate_of_change": 1.0507085962739524, "market_dynamics": 0.855984, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.37915, "high": 125.33534, "low": 112.796509, "close": 124.887524, "volume": 22068319}, "trend_line": 101.991833, "activity_lines": {"activity_5": 114.497565, "activity_10": 108.114957, "activity_20": 102.344268, "activity_30": 102.017387}, "trend_signal": 1, "fair_value": 114.464352, "relative_strength": 13.139298, "rate_of_change": 1.0438156708602229, "market_dynamics": 1.125324, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.272742, "high": 127.256516, "low": 123.009589, "close": 124.945307, "volume": 12645074}, "trend_line": 102.891157, "activity_lines": {"activity_5": 119.168328, "activity_10": 112.135259, "activity_20": 104.666886, "activity_30": 103.498256}, "trend_signal": 1, "fair_value": 114.699379, "relative_strength": 11.816945, "rate_of_change": 0.8817607974552307, "market_dynamics": 1.366697, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.945307, "high": 127.603308, "low": 124.454155, "close": 126.274307, "volume": 4440771}, "trend_line": 103.592208, "activity_lines": {"activity_5": 122.865774, "activity_10": 115.782898, "activity_20": 107.038084, "activity_30": 105.006847}, "trend_signal": 1, "fair_value": 114.933911, "relative_strength": 12.306237, "rate_of_change": 0.681352042722187, "market_dynamics": 1.343419, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.773525, "high": 129.298265, "low": 124.242285, "close": 127.526264, "volume": 10788371}, "trend_line": 104.30324, "activity_lines": {"activity_5": 125.404358, "activity_10": 118.933173, "activity_20": 109.430516, "activity_30": 106.550979}, "trend_signal": 1, "fair_value": 115.108362, "relative_strength": 14.898146, "rate_of_change": 0.6863759482759582, "market_dynamics": 1.25783, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.592112, "high": 128.864895, "low": 122.046545, "close": 122.980697, "volume": 13191010}, "trend_line": 104.907839, "activity_lines": {"activity_5": 125.24064, "activity_10": 120.639975, "activity_20": 111.261727, "activity_30": 107.755977}, "trend_signal": 1, "fair_value": 115.242217, "relative_strength": 8.666594, "rate_of_change": 0.5796550519427711, "market_dynamics": 1.075059, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.210262, "high": 123.741502, "low": 118.675892, "close": 123.25035, "volume": 11048536}, "trend_line": 105.631601, "activity_lines": {"activity_5": 124.549817, "activity_10": 122.010825, "activity_20": 112.992848, "activity_30": 108.939364}, "trend_signal": 1, "fair_value": 115.419618, "relative_strength": 7.572192, "rate_of_change": 0.689902686871672, "market_dynamics": 0.983861, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.088198, "high": 134.320539, "low": 123.808915, "close": 133.593441, "volume": 18025910}, "trend_line": 106.612183, "activity_lines": {"activity_5": 127.415835, "activity_10": 124.852504, "activity_20": 115.594055, "activity_30": 110.743354}, "trend_signal": 1, "fair_value": 115.669603, "relative_strength": 15.435407, "rate_of_change": 0.9283036427706879, "market_dynamics": 1.158589, "expectation": {"probability": 59.4746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.479441, "high": 135.654354, "low": 127.266243, "close": 131.436222, "volume": 10771567}, "trend_line": 107.563086, "activity_lines": {"activity_5": 128.986239, "activity_10": 126.758456, "activity_20": 117.809265, "activity_30": 112.344905}, "trend_signal": 1, "fair_value": 115.846319, "relative_strength": 12.131154, "rate_of_change": 0.8919271449492753, "market_dynamics": 1.185344, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.030178, "high": 131.071676, "low": 127.42033, "close": 130.752461, "volume": 7744723}, "trend_line": 108.379754, "activity_lines": {"activity_5": 129.984594, "activity_10": 128.016366, "activity_20": 119.809781, "activity_30": 113.840994}, "trend_signal": 1, "fair_value": 115.999633, "relative_strength": 10.119005, "rate_of_change": 0.7592456021576093, "market_dynamics": 1.151269, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.168408, "high": 133.518993, "low": 128.063315, "close": 132.745138, "volume": 8086324}, "trend_line": 109.135207, "activity_lines": {"activity_5": 131.432095, "activity_10": 129.254165, "activity_20": 121.825532, "activity_30": 115.412954}, "trend_signal": 1, "fair_value": 116.152872, "relative_strength": 12.142837, "rate_of_change": 0.6970425491093, "market_dynamics": 1.197301, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.554298, "high": 134.408926, "low": 125.446718, "close": 131.091023, "volume": 30454727}, "trend_line": 109.858384, "activity_lines": {"activity_5": 131.677262, "activity_10": 129.845411, "activity_20": 123.494154, "activity_30": 116.829458}, "trend_signal": 1, "fair_value": 116.291831, "relative_strength": 8.993324, "rate_of_change": 0.6626431743516159, "market_dynamics": 1.112256, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.558997, "high": 133.896247, "low": 129.823835, "close": 132.300171, "volume": 14146190}, "trend_line": 110.649489, "activity_lines": {"activity_5": 131.802767, "activity_10": 130.543711, "activity_20": 125.08021, "activity_30": 118.277315}, "trend_signal": 1, "fair_value": 116.394716, "relative_strength": 8.951735, "rate_of_change": 0.7201134507858787, "market_dynamics": 1.007253, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.884224, "high": 135.376244, "low": 130.20109, "close": 132.745138, "volume": 11639879}, "trend_line": 111.55118, "activity_lines": {"activity_5": 132.162812, "activity_10": 131.189189, "activity_20": 126.512733, "activity_30": 119.702841}, "trend_signal": 1, "fair_value": 116.472152, "relative_strength": 9.425876, "rate_of_change": 0.8149075139425177, "market_dynamics": 0.876409, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.493635, "high": 136.556373, "low": 130.916905, "close": 131.120042, "volume": 12664950}, "trend_line": 112.569146, "activity_lines": {"activity_5": 131.893897, "activity_10": 131.421544, "activity_20": 127.569792, "activity_30": 120.965348}, "trend_signal": 1, "fair_value": 116.574884, "relative_strength": 7.831045, "rate_of_change": 0.912555115956641, "market_dynamics": 0.622421, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.555336, "high": 139.284212, "low": 130.713768, "close": 136.5467, "volume": 11671730}, "trend_line": 113.901739, "activity_lines": {"activity_5": 133.409363, "activity_10": 132.575223, "activity_20": 128.964966, "activity_30": 122.512287}, "trend_signal": 1, "fair_value": 116.693962, "relative_strength": 9.465743, "rate_of_change": 1.1837995111022719, "market_dynamics": 0.319226, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.569708, "high": 144.396491, "low": 135.42461, "close": 144.024073, "volume": 10738955}, "trend_line": 115.398993, "activity_lines": {"activity_5": 137.163849, "activity_10": 134.841769, "activity_20": 130.906842, "activity_30": 124.455664}, "trend_signal": 1, "fair_value": 116.859863, "relative_strength": 14.58993, "rate_of_change": 1.3145137318755056, "market_dynamics": 0.240411, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.98538, "high": 144.024073, "low": 137.044869, "close": 138.829572, "volume": 9417178}, "trend_line": 116.837365, "activity_lines": {"activity_5": 138.324632, "activity_10": 135.786156, "activity_20": 132.14777, "activity_30": 125.967314}, "trend_signal": 1, "fair_value": 116.966848, "relative_strength": 11.044466, "rate_of_change": 1.2464337535423737, "market_dynamics": 0.141035, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.081075, "high": 140.49336, "low": 133.106431, "close": 135.057029, "volume": 10779217}, "trend_line": 118.005076, "activity_lines": {"activity_5": 137.792606, "activity_10": 135.949425, "activity_20": 132.862128, "activity_30": 127.142776}, "trend_signal": 1, "fair_value": 117.035003, "relative_strength": 9.284282, "rate_of_change": 0.9994328441077023, "market_dynamics": 0.061609, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.165784, "high": 140.444994, "low": 131.797165, "close": 138.239508, "volume": 12363652}, "trend_line": 119.476445, "activity_lines": {"activity_5": 138.167281, "activity_10": 136.625492, "activity_20": 133.725172, "activity_30": 128.448223}, "trend_signal": 1, "fair_value": 117.129394, "relative_strength": 14.907975, "rate_of_change": 1.2468692448450232, "market_dynamics": 0.049202, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.390617, "high": 145.035792, "low": 138.413722, "close": 141.431659, "volume": 17426971}, "trend_line": 121.093159, "activity_lines": {"activity_5": 139.131375, "activity_10": 137.745823, "activity_20": 134.756422, "activity_30": 129.864689}, "trend_signal": 1, "fair_value": 117.166052, "relative_strength": 14.046058, "rate_of_change": 1.3531654712357752, "market_dynamics": 0.022767, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.031397, "high": 142.457017, "low": 136.537027, "close": 137.755848, "volume": 9900087}, "trend_line": 122.699379, "activity_lines": {"activity_5": 138.544535, "activity_10": 138.039888, "activity_20": 135.305661, "activity_30": 130.939701}, "trend_signal": 1, "fair_value": 117.128787, "relative_strength": 9.863209, "rate_of_change": 1.326433312388847, "market_dynamics": -0.089117, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.742513, "high": 139.893622, "low": 136.894935, "close": 138.481337, "volume": 7595331}, "trend_line": 124.276798, "activity_lines": {"activity_5": 138.617407, "activity_10": 138.344681, "activity_20": 135.862717, "activity_30": 131.957892}, "trend_signal": 1, "fair_value": 117.091504, "relative_strength": 7.882447, "rate_of_change": 1.285596563614235, "market_dynamics": -0.13695, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.763572, "high": 141.220657, "low": 136.392849, "close": 137.752795, "volume": 9294790}, "trend_line": 125.988566, "activity_lines": {"activity_5": 138.470646, "activity_10": 138.404628, "activity_20": 136.285931, "activity_30": 132.827311}, "trend_signal": 1, "fair_value": 117.044051, "relative_strength": 5.289479, "rate_of_change": 1.3773834115037358, "market_dynamics": -0.283414, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.752795, "high": 137.961644, "low": 132.313012, "close": 133.682671, "volume": 9364849}, "trend_line": 127.324957, "activity_lines": {"activity_5": 136.78746, "activity_10": 137.633503, "activity_20": 136.266855, "activity_30": 133.323705}, "trend_signal": 1, "fair_value": 116.960387, "relative_strength": 2.0545, "rate_of_change": 1.0607240342746593, "market_dynamics": -0.650655, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.799238, "high": 134.158652, "low": 129.874823, "close": 133.692385, "volume": 9415670}, "trend_line": 128.387812, "activity_lines": {"activity_5": 135.411301, "activity_10": 136.817551, "activity_20": 136.219387, "activity_30": 133.734507}, "trend_signal": 1, "fair_value": 116.844726, "relative_strength": 2.430798, "rate_of_change": 0.8347577922213624, "market_dynamics": -0.84358, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.498107, "high": 136.965969, "low": 129.719401, "close": 135.800301, "volume": 11391933}, "trend_line": 129.557318, "activity_lines": {"activity_5": 135.253732, "activity_10": 136.436754, "activity_20": 136.321666, "activity_30": 134.212732}, "trend_signal": 1, "fair_value": 116.775397, "relative_strength": 2.722703, "rate_of_change": 0.9109166842098787, "market_dynamics": -0.949624, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.838625, "high": 137.140819, "low": 129.48685, "close": 129.874823, "volume": 11729942}, "trend_line": 130.429793, "activity_lines": {"activity_5": 133.251374, "activity_10": 135.12812, "activity_20": 135.799851, "activity_30": 134.233216}, "trend_signal": 1, "fair_value": 116.730273, "relative_strength": -3.332753, "rate_of_change": 0.6734278028200461, "market_dynamics": -1.121997, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.962248, "high": 134.255791, "low": 129.680545, "close": 132.85699, "volume": 8418580}, "trend_line": 131.437307, "activity_lines": {"activity_5": 132.816839, "activity_10": 134.524511, "activity_20": 135.57976, "activity_30": 134.389809}, "trend_signal": 1, "fair_value": 116.645938, "relative_strength": -1.792699, "rate_of_change": 0.7724569493106647, "market_dynamics": -1.195752, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.119265, "high": 135.130042, "low": 129.120636, "close": 134.488925, "volume": 14822461}, "trend_line": 132.262952, "activity_lines": {"activity_5": 133.252669, "activity_10": 134.257619, "activity_20": 135.508326, "activity_30": 134.586688}, "trend_signal": 1, "fair_value": 116.587216, "relative_strength": -0.601152, "rate_of_change": 0.6281664002747779, "market_dynamics": -1.07479, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.828911, "high": 137.743081, "low": 131.992453, "close": 132.10902, "volume": 9529183}, "trend_line": 132.875724, "activity_lines": {"activity_5": 132.841448, "activity_10": 133.62621, "activity_20": 135.192442, "activity_30": 134.576757}, "trend_signal": 0, "fair_value": 116.49481, "relative_strength": -4.196174, "rate_of_change": 0.46329829384117954, "market_dynamics": -1.180304, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.294115, "high": 135.479743, "low": 131.48733, "close": 134.450069, "volume": 10024576}, "trend_line": 133.194476, "activity_lines": {"activity_5": 133.316134, "activity_10": 133.589948, "activity_20": 135.102543, "activity_30": 134.678328}, "trend_signal": 1, "fair_value": 116.435137, "relative_strength": -3.432015, "rate_of_change": 0.2398873100401829, "market_dynamics": -1.163069, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.791119, "high": 148.962634, "low": 136.198571, "close": 143.056583, "volume": 16248239}, "trend_line": 133.798185, "activity_lines": {"activity_5": 136.749673, "activity_10": 135.178612, "activity_20": 135.816318, "activity_30": 135.314593}, "trend_signal": 1, "fair_value": 116.415658, "relative_strength": 4.6973, "rate_of_change": 0.4532537820862636, "market_dynamics": -0.673648, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.02691, "high": 145.805617, "low": 136.480274, "close": 145.086788, "volume": 15972476}, "trend_line": 134.425267, "activity_lines": {"activity_5": 139.981163, "activity_10": 137.053217, "activity_20": 136.672224, "activity_30": 136.04289}, "trend_signal": 1, "fair_value": 116.399715, "relative_strength": 6.874801, "rate_of_change": 0.46867750859251306, "market_dynamics": -0.31937, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.242211, "high": 148.496367, "low": 131.914742, "close": 132.225587, "volume": 12982087}, "trend_line": 134.581912, "activity_lines": {"activity_5": 138.110266, "activity_10": 136.456078, "activity_20": 136.244484, "activity_30": 135.900975}, "trend_signal": 1, "fair_value": 116.269444, "relative_strength": -0.503112, "rate_of_change": 0.11652943192591723, "market_dynamics": -0.20533, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.165177, "high": 133.303829, "low": 124.556464, "close": 130.953066, "volume": 11800677}, "trend_line": 134.847657, "activity_lines": {"activity_5": 135.966085, "activity_10": 135.654063, "activity_20": 135.690287, "activity_30": 135.666856}, "trend_signal": 1, "fair_value": 116.061602, "relative_strength": -1.516715, "rate_of_change": 0.19745967050907234, "market_dynamics": -0.181829, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.011076, "high": 137.753862, "low": 128.591089, "close": 136.182822, "volume": 9428562}, "trend_line": 135.27874, "activity_lines": {"activity_5": 135.64222, "activity_10": 135.852719, "activity_20": 135.660799, "activity_30": 135.752995}, "trend_signal": 1, "fair_value": 115.943323, "relative_strength": -1.613941, "rate_of_change": 0.3196814906468868, "market_dynamics": -0.519355, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.358467, "high": 140.203123, "low": 135.694922, "close": 139.09071, "volume": 9278011}, "trend_line": 135.461982, "activity_lines": {"activity_5": 136.172133, "activity_10": 136.573126, "activity_20": 135.945591, "activity_30": 135.998929}, "trend_signal": 1, "fair_value": 115.799018, "relative_strength": -1.100365, "rate_of_change": 0.1354551350788801, "market_dynamics": -0.779646, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.968931, "high": 143.65746, "low": 138.202731, "close": 143.374478, "volume": 7863317}, "trend_line": 135.859924, "activity_lines": {"activity_5": 138.394361, "activity_10": 137.90484, "activity_20": 136.637118, "activity_30": 136.509412}, "trend_signal": 1, "fair_value": 115.791421, "relative_strength": 1.418841, "rate_of_change": 0.29376655658264356, "market_dynamics": -0.518582, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.949808, "high": 143.70625, "low": 134.797185, "close": 135.636374, "volume": 8157940}, "trend_line": 136.022721, "activity_lines": {"activity_5": 138.151375, "activity_10": 137.638398, "activity_20": 136.552076, "activity_30": 136.49499}, "trend_signal": 1, "fair_value": 115.744239, "relative_strength": -0.168621, "rate_of_change": 0.1198270948539493, "market_dynamics": -0.359382, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.022011, "high": 140.056753, "low": 128.366654, "close": 135.6071, "volume": 15709404}, "trend_line": 136.11812, "activity_lines": {"activity_5": 137.671245, "activity_10": 137.34577, "activity_20": 136.476641, "activity_30": 136.468176}, "trend_signal": 1, "fair_value": 115.673239, "relative_strength": -4.132807, "rate_of_change": 0.07013460640889155, "market_dynamics": -0.135077, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.538794, "high": 149.64888, "low": 135.538794, "close": 148.595014, "volume": 13817825}, "trend_line": 136.701586, "activity_lines": {"activity_5": 141.210151, "activity_10": 139.350981, "activity_20": 137.665887, "activity_30": 137.273137}, "trend_signal": 1, "fair_value": 115.646605, "relative_strength": 3.263325, "rate_of_change": 0.42864682527204107, "market_dynamics": 0.226793, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.297591, "high": 150.449037, "low": 140.866668, "close": 145.482208, "volume": 8722533}, "trend_line": 137.140987, "activity_lines": {"activity_5": 142.883975, "activity_10": 140.533045, "activity_20": 138.50706, "activity_30": 137.839628}, "trend_signal": 1, "fair_value": 115.597836, "relative_strength": 0.269781, "rate_of_change": 0.3214307989082173, "market_dynamics": 0.286977, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.506407, "high": 149.834282, "low": 139.832319, "close": 149.726944, "volume": 9375680}, "trend_line": 137.707047, "activity_lines": {"activity_5": 145.546611, "activity_10": 142.442778, "activity_20": 139.719156, "activity_30": 138.651626}, "trend_signal": 1, "fair_value": 115.56296, "relative_strength": 2.535373, "rate_of_change": 0.41275771188666827, "market_dynamics": 0.586274, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.61453, "high": 152.556767, "low": 145.599304, "close": 151.912738, "volume": 9940343}, "trend_line": 138.400137, "activity_lines": {"activity_5": 148.514348, "activity_10": 144.665561, "activity_20": 141.082403, "activity_30": 139.568122}, "trend_signal": 1, "fair_value": 115.544571, "relative_strength": 2.476522, "rate_of_change": 0.503307575827991, "market_dynamics": 0.811016, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.912738, "high": 156.56731, "low": 150.311644, "close": 155.181673, "volume": 11775741}, "trend_line": 139.021303, "activity_lines": {"activity_5": 151.486639, "activity_10": 147.124748, "activity_20": 142.670168, "activity_30": 140.650801}, "trend_signal": 1, "fair_value": 115.550318, "relative_strength": 3.33747, "rate_of_change": 0.448818919882997, "market_dynamics": 0.865117, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.742562, "high": 163.869134, "low": 148.536466, "close": 157.367467, "volume": 16875169}, "trend_line": 139.466083, "activity_lines": {"activity_5": 153.882556, "activity_10": 149.540832, "activity_20": 144.363773, "activity_30": 141.834425}, "trend_signal": 1, "fair_value": 115.66913, "relative_strength": 5.475355, "rate_of_change": 0.31993657835303746, "market_dynamics": 1.155316, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.669966, "high": 163.822393, "low": 156.21612, "close": 159.933825, "volume": 16294726}, "trend_line": 140.169558, "activity_lines": {"activity_5": 156.549095, "activity_10": 152.038351, "activity_20": 146.199093, "activity_30": 143.154924}, "trend_signal": 1, "fair_value": 115.781766, "relative_strength": 8.351957, "rate_of_change": 0.5044057916217504, "market_dynamics": 1.369929, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.689874, "high": 193.501388, "low": 156.440456, "close": 180.728149, "volume": 25895573}, "trend_line": 141.691929, "activity_lines": {"activity_5": 165.183635, "activity_10": 157.93769, "activity_20": 149.871686, "activity_30": 145.771608}, "trend_signal": 1, "fair_value": 116.012791, "relative_strength": 16.273158, "rate_of_change": 1.0860924595338972, "market_dynamics": 1.621457, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.280066, "high": 187.344082, "low": 177.815879, "close": 181.252171, "volume": 18932514}, "trend_line": 143.125684, "activity_lines": {"activity_5": 171.926102, "activity_10": 163.253149, "activity_20": 153.366228, "activity_30": 148.323881}, "trend_signal": 1, "fair_value": 116.27959, "relative_strength": 18.418348, "rate_of_change": 1.0118819117777833, "market_dynamics": 1.797556, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.57666, "high": 183.631142, "low": 175.319427, "close": 183.131852, "volume": 12708865}, "trend_line": 144.51569, "activity_lines": {"activity_5": 177.339167, "activity_10": 168.080989, "activity_20": 156.817106, "activity_30": 150.904925}, "trend_signal": 1, "fair_value": 116.571215, "relative_strength": 17.004803, "rate_of_change": 0.971178590140397, "market_dynamics": 1.814033, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.629723, "high": 190.219816, "low": 184.081482, "close": 187.977905, "volume": 9920253}, "trend_line": 146.189759, "activity_lines": {"activity_5": 182.504238, "activity_10": 172.925844, "activity_20": 160.486546, "activity_30": 153.708938}, "trend_signal": 1, "fair_value": 116.936847, "relative_strength": 18.095146, "rate_of_change": 1.1583994789769907, "market_dynamics": 1.784077, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.624045, "high": 188.947115, "low": 180.493445, "close": 184.012952, "volume": 11022825}, "trend_line": 147.70748, "activity_lines": {"activity_5": 184.306962, "activity_10": 176.333746, "activity_20": 163.523477, "activity_30": 156.149144}, "trend_signal": 1, "fair_value": 117.226726, "relative_strength": 14.169306, "rate_of_change": 1.0381855817957772, "market_dynamics": 1.617516, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.877312, "high": 184.766783, "low": 179.010259, "close": 180.65498, "volume": 13230884}, "trend_line": 149.137552, "activity_lines": {"activity_5": 183.385087, "activity_10": 178.430548, "activity_20": 166.045572, "activity_30": 158.27479}, "trend_signal": 1, "fair_value": 117.532522, "relative_strength": 12.505846, "rate_of_change": 0.9681784565006427, "market_dynamics": 1.445463, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.75288, "high": 181.418601, "low": 170.306944, "close": 174.898457, "volume": 17491908}, "trend_line": 150.511412, "activity_lines": {"activity_5": 180.549248, "activity_10": 178.918382, "activity_20": 167.850053, "activity_30": 159.936783}, "trend_signal": 1, "fair_value": 117.795384, "relative_strength": 10.729181, "rate_of_change": 0.9212032660962597, "market_dynamics": 1.299046, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.674706, "high": 179.010259, "low": 173.449536, "close": 176.435488, "volume": 5491422}, "trend_line": 151.936182, "activity_lines": {"activity_5": 178.649334, "activity_10": 179.267753, "activity_20": 169.597714, "activity_30": 161.609304}, "trend_signal": 1, "fair_value": 118.068158, "relative_strength": 10.758793, "rate_of_change": 0.9466192503728522, "market_dynamics": 0.995872, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.408956, "high": 178.364119, "low": 172.137675, "close": 176.641078, "volume": 6581185}, "trend_line": 153.297541, "activity_lines": {"activity_5": 177.264375, "activity_10": 179.268072, "activity_20": 171.148373, "activity_30": 163.203169}, "trend_signal": 1, "fair_value": 118.285464, "relative_strength": 11.282227, "rate_of_change": 0.896007114355416, "market_dynamics": 0.712396, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.095531, "high": 181.800411, "low": 170.992244, "close": 171.609015, "volume": 11546924}, "trend_line": 154.688681, "activity_lines": {"activity_5": 174.95785, "activity_10": 178.003041, "activity_20": 172.027129, "activity_30": 164.384554}, "trend_signal": 1, "fair_value": 118.435793, "relative_strength": 9.97568, "rate_of_change": 0.9074770481804448, "market_dynamics": 0.336306, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.795025, "high": 189.113545, "low": 171.080354, "close": 186.959744, "volume": 18800330}, "trend_line": 156.492106, "activity_lines": {"activity_5": 178.595163, "activity_10": 179.316776, "activity_20": 174.21301, "activity_30": 166.466558}, "trend_signal": 1, "fair_value": 118.767571, "relative_strength": 15.93791, "rate_of_change": 1.1658416041442645, "market_dynamics": 0.206083, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.989114, "high": 202.888084, "low": 186.989114, "close": 199.255992, "volume": 21265615}, "trend_line": 158.651008, "activity_lines": {"activity_5": 185.910908, "activity_10": 182.75289, "activity_20": 177.362413, "activity_30": 169.225519}, "trend_signal": 1, "fair_value": 119.20124, "relative_strength": 21.019028, "rate_of_change": 1.3795596820711093, "market_dynamics": 0.374463, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.756701, "high": 204.248895, "low": 196.00571, "close": 199.432212, "volume": 14854187}, "trend_line": 160.895115, "activity_lines": {"activity_5": 191.661558, "activity_10": 185.893702, "activity_20": 180.225649, "activity_30": 171.856564}, "trend_signal": 1, "fair_value": 119.590315, "relative_strength": 21.826643, "rate_of_change": 1.4144927462421253, "market_dynamics": 0.469352, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.545579, "high": 203.059409, "low": 192.975703, "close": 198.942711, "volume": 13918481}, "trend_line": 163.044869, "activity_lines": {"activity_5": 195.715925, "activity_10": 188.649143, "activity_20": 182.738336, "activity_30": 174.311248}, "trend_signal": 1, "fair_value": 119.939283, "relative_strength": 21.166734, "rate_of_change": 1.3361213608007934, "market_dynamics": 0.622343, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.148302, "high": 199.324522, "low": 188.90306, "close": 197.914761, "volume": 14966497}, "trend_line": 164.873475, "activity_lines": {"activity_5": 197.940868, "activity_10": 191.018325, "activity_20": 184.913373, "activity_30": 176.560918}, "trend_signal": 1, "fair_value": 120.293775, "relative_strength": 18.313493, "rate_of_change": 1.121535446785515, "market_dynamics": 0.550173, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.71786, "high": 206.856251, "low": 195.505521, "close": 196.575789, "volume": 17155355}, "trend_line": 166.589775, "activity_lines": {"activity_5": 197.965769, "activity_10": 192.891297, "activity_20": 186.711209, "activity_30": 178.606229}, "trend_signal": 1, "fair_value": 120.641881, "relative_strength": 18.873032, "rate_of_change": 1.0409800606192048, "market_dynamics": 0.384956, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.665695, "high": 199.010894, "low": 187.439237, "close": 196.919453, "volume": 17687466}, "trend_line": 168.746238, "activity_lines": {"activity_5": 197.464156, "activity_10": 194.537284, "activity_20": 188.318686, "activity_30": 180.562982}, "trend_signal": 1, "fair_value": 121.107799, "relative_strength": 19.64974, "rate_of_change": 1.2944750060440398, "market_dynamics": 0.299157, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.673979, "high": 198.583769, "low": 165.174722, "close": 170.035112, "volume": 29306645}, "trend_line": 170.048972, "activity_lines": {"activity_5": 188.156865, "activity_10": 190.894827, "activity_20": 187.151431, "activity_30": 180.646135}, "trend_signal": 1, "fair_value": 121.425312, "relative_strength": 6.350265, "rate_of_change": 0.7720077291441524, "market_dynamics": 0.042746, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.948885, "high": 169.151405, "low": 157.800675, "close": 168.758646, "volume": 24692309}, "trend_line": 171.134833, "activity_lines": {"activity_5": 180.383892, "activity_10": 187.136656, "activity_20": 185.791878, "activity_30": 180.562888}, "trend_signal": 1, "fair_value": 121.686427, "relative_strength": 7.710779, "rate_of_change": 0.6385578149804952, "market_dynamics": -0.2212, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.922498, "high": 172.764786, "low": 157.015157, "close": 171.655242, "volume": 30723390}, "trend_line": 172.220318, "activity_lines": {"activity_5": 175.588722, "activity_10": 184.048455, "activity_20": 184.653947, "activity_30": 180.596463}, "trend_signal": 1, "fair_value": 121.979945, "relative_strength": 8.712105, "rate_of_change": 0.6342864167226585, "market_dynamics": -0.483025, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.101701, "high": 181.493851, "low": 168.422346, "close": 170.388595, "volume": 15604318}, "trend_line": 173.120788, "activity_lines": {"activity_5": 172.121971, "activity_10": 180.729115, "activity_20": 183.339567, "activity_30": 180.478287}, "trend_signal": 0, "fair_value": 122.294973, "relative_strength": 9.316906, "rate_of_change": 0.5228593295246458, "market_dynamics": -0.849945, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.405163, "high": 180.973445, "low": 143.53862, "close": 147.844239, "volume": 37608035}, "trend_line": 173.527717, "activity_lines": {"activity_5": 162.886247, "activity_10": 173.612095, "activity_20": 179.927342, "activity_30": 178.847542}, "trend_signal": 0, "fair_value": 122.46032, "relative_strength": 4.157661, "rate_of_change": 0.23505496058624167, "market_dynamics": -0.948307, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.316158, "high": 174.44383, "low": 140.627295, "close": 158.055968, "volume": 36845428}, "trend_line": 174.276013, "activity_lines": {"activity_5": 160.326114, "activity_10": 169.286512, "activity_20": 177.646747, "activity_30": 177.849365}, "trend_signal": 0, "fair_value": 122.686199, "relative_strength": 5.171301, "rate_of_change": 0.43122563526840524, "market_dynamics": -0.970432, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.152014, "high": 163.908074, "low": 155.031725, "close": 159.823383, "volume": 12252999}, "trend_line": 174.650292, "activity_lines": {"activity_5": 159.153729, "activity_10": 166.034572, "activity_20": 175.653887, "activity_30": 176.916937}, "trend_signal": 0, "fair_value": 122.907435, "relative_strength": 7.714885, "rate_of_change": 0.21476220023463663, "market_dynamics": -1.121944, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.019153, "high": 183.256356, "low": 158.586192, "close": 179.422048, "volume": 36657182}, "trend_line": 175.78162, "activity_lines": {"activity_5": 165.109917, "activity_10": 167.057286, "activity_20": 175.661635, "activity_30": 177.224792}, "trend_signal": 0, "fair_value": 123.3176, "relative_strength": 15.25625, "rate_of_change": 0.6477675972050458, "market_dynamics": -0.883255, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.932634, "high": 185.912387, "low": 171.557052, "close": 184.429723, "volume": 17889163}, "trend_line": 176.938379, "activity_lines": {"activity_5": 172.217542, "activity_10": 169.326718, "activity_20": 176.168166, "activity_30": 177.782735}, "trend_signal": 0, "fair_value": 123.745496, "relative_strength": 14.693321, "rate_of_change": 0.6580659570664975, "market_dynamics": -0.79875, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.112446, "high": 189.172285, "low": 180.669057, "close": 184.36099, "volume": 19560969}, "trend_line": 178.019987, "activity_lines": {"activity_5": 178.366181, "activity_10": 171.804491, "activity_20": 176.650176, "activity_30": 178.261613}, "trend_signal": 0, "fair_value": 124.232212, "relative_strength": 14.695766, "rate_of_change": 0.611290781634203, "market_dynamics": -0.692722, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.641452, "high": 200.778309, "low": 189.898889, "close": 193.649736, "volume": 45018686}, "trend_line": 179.302256, "activity_lines": {"activity_5": 185.176619, "activity_10": 176.199462, "activity_20": 177.971769, "activity_30": 179.269984}, "trend_signal": 0, "fair_value": 124.794944, "relative_strength": 13.940231, "rate_of_change": 0.7202949632841024, "market_dynamics": -0.223774, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.245623, "high": 196.37941, "low": 180.644008, "close": 182.318644, "volume": 28565546}, "trend_line": 180.133962, "activity_lines": {"activity_5": 185.837109, "activity_10": 178.104878, "activity_20": 178.132238, "activity_30": 179.464589}, "trend_signal": 0, "fair_value": 125.208883, "relative_strength": 9.632657, "rate_of_change": 0.46385696340596905, "market_dynamics": -0.16216, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.894772, "high": 190.647497, "low": 183.678055, "close": 186.32792, "volume": 21800307}, "trend_line": 181.013765, "activity_lines": {"activity_5": 186.334339, "activity_10": 180.492707, "activity_20": 178.647507, "activity_30": 179.864199}, "trend_signal": 0, "fair_value": 125.662906, "relative_strength": 9.653026, "rate_of_change": 0.4884159490146615, "market_dynamics": 0.014962, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.786126, "high": 195.803998, "low": 183.727309, "close": 195.183792, "volume": 17516063}, "trend_line": 181.49562, "activity_lines": {"activity_5": 189.323136, "activity_10": 184.22392, "activity_20": 179.936102, "activity_30": 180.778395}, "trend_signal": 0, "fair_value": 126.242156, "relative_strength": 12.483414, "rate_of_change": 0.26619798776076276, "market_dynamics": 0.207006, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.03096, "high": 202.059651, "low": 189.007339, "close": 189.953016, "volume": 18850612}, "trend_line": 181.785648, "activity_lines": {"activity_5": 189.851402, "activity_10": 186.55326, "activity_20": 180.687365, "activity_30": 181.324033}, "trend_signal": 0, "fair_value": 126.819628, "relative_strength": 9.310699, "rate_of_change": 0.15979889762629346, "market_dynamics": 0.1926, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.10049, "high": 197.016041, "low": 190.287943, "close": 195.41036, "volume": 15883007}, "trend_line": 182.194932, "activity_lines": {"activity_5": 191.825982, "activity_10": 189.10923, "activity_20": 182.002676, "activity_30": 182.203047}, "trend_signal": 0, "fair_value": 127.415192, "relative_strength": 12.028496, "rate_of_change": 0.22514648681175609, "market_dynamics": 0.321657, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.183792, "high": 209.645261, "low": 193.292438, "close": 207.861774, "volume": 18127711}, "trend_line": 182.857727, "activity_lines": {"activity_5": 197.833657, "activity_10": 193.249924, "activity_20": 184.522987, "activity_30": 183.858972}, "trend_signal": 1, "fair_value": 128.110089, "relative_strength": 14.509817, "rate_of_change": 0.3637834448655339, "market_dynamics": 0.502132, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.428051, "high": 218.638551, "low": 208.285358, "close": 217.614068, "volume": 16755194}, "trend_line": 183.977765, "activity_lines": {"activity_5": 205.389223, "activity_10": 198.290336, "activity_20": 187.929616, "activity_30": 186.101317}, "trend_signal": 1, "fair_value": 128.856818, "relative_strength": 17.067955, "rate_of_change": 0.6125188245394704, "market_dynamics": 0.647501, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.717645, "high": 218.608999, "low": 213.34867, "close": 216.510778, "volume": 15050356}, "trend_line": 185.172958, "activity_lines": {"activity_5": 210.491281, "activity_10": 202.43575, "activity_20": 191.137364, "activity_30": 188.200221}, "trend_signal": 1, "fair_value": 129.59922, "relative_strength": 16.014306, "rate_of_change": 0.6496399170845396, "market_dynamics": 0.764255, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.013169, "high": 218.0081, "low": 209.946203, "close": 215.023307, "volume": 15245562}, "trend_line": 186.510453, "activity_lines": {"activity_5": 213.675717, "activity_10": 205.727422, "activity_20": 194.10852, "activity_30": 190.12605}, "trend_signal": 1, "fair_value": 130.327431, "relative_strength": 13.913387, "rate_of_change": 0.7222949908269103, "market_dynamics": 0.866632, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.023307, "high": 228.986129, "low": 205.694597, "close": 209.674321, "volume": 28692825}, "trend_line": 187.618414, "activity_lines": {"activity_5": 213.405805, "activity_10": 207.489055, "activity_20": 196.484039, "activity_30": 191.620493}, "trend_signal": 1, "fair_value": 131.015982, "relative_strength": 9.006456, "rate_of_change": 0.5940476698107579, "market_dynamics": 0.958194, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.871337, "high": 213.644195, "low": 200.591882, "close": 204.37459, "volume": 22193929}, "trend_line": 188.542864, "activity_lines": {"activity_5": 210.418385, "activity_10": 207.995745, "activity_20": 198.166064, "activity_30": 192.701537}, "trend_signal": 1, "fair_value": 131.687869, "relative_strength": 8.344677, "rate_of_change": 0.4927288213831758, "market_dynamics": 0.877749, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.926091, "high": 211.457316, "low": 203.192494, "close": 205.123251, "volume": 15611293}, "trend_line": 189.660006, "activity_lines": {"activity_5": 207.912998, "activity_10": 208.237537, "activity_20": 199.749791, "activity_30": 193.771239}, "trend_signal": 1, "fair_value": 132.308076, "relative_strength": 5.613304, "rate_of_change": 0.5925135411117979, "market_dynamics": 0.705364, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.842359, "high": 218.397959, "low": 203.753989, "close": 212.806876, "volume": 18078000}, "trend_line": 190.521577, "activity_lines": {"activity_5": 208.80154, "activity_10": 209.534619, "activity_20": 201.905919, "activity_30": 195.264585}, "trend_signal": 1, "fair_value": 132.998723, "relative_strength": 7.944983, "rate_of_change": 0.454271313267805, "market_dynamics": 0.609006, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.957348, "high": 219.889573, "low": 206.850299, "close": 218.526376, "volume": 15566753}, "trend_line": 191.163923, "activity_lines": {"activity_5": 211.843509, "activity_10": 211.55119, "activity_20": 204.40477, "activity_30": 197.071347}, "trend_signal": 1, "fair_value": 133.74038, "relative_strength": 9.916951, "rate_of_change": 0.337151313837804, "market_dynamics": 0.453667, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.309055, "high": 225.381873, "low": 217.538552, "close": 224.453319, "volume": 13835027}, "trend_line": 191.99796, "activity_lines": {"activity_5": 216.627588, "activity_10": 214.125872, "activity_20": 207.131511, "activity_30": 199.21905}, "trend_signal": 1, "fair_value": 134.553641, "relative_strength": 12.309583, "rate_of_change": 0.4362941432207347, "market_dynamics": 0.540977, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.679832, "high": 224.710153, "low": 215.928399, "close": 218.832601, "volume": 12949775}, "trend_line": 192.660956, "activity_lines": {"activity_5": 218.552827, "activity_10": 215.150551, "activity_20": 209.006767, "activity_30": 200.950317}, "trend_signal": 1, "fair_value": 135.306264, "relative_strength": 8.560823, "rate_of_change": 0.3453140856288226, "market_dynamics": 0.582935, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.356148, "high": 223.524764, "low": 215.503635, "close": 221.035448, "volume": 14096236}, "trend_line": 193.431646, "activity_lines": {"activity_5": 220.248482, "activity_10": 216.376278, "activity_20": 210.810821, "activity_30": 202.780929}, "trend_signal": 1, "fair_value": 136.112861, "relative_strength": 7.347926, "rate_of_change": 0.40002396749240765, "market_dynamics": 0.530731, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.329498, "high": 227.693381, "low": 219.612982, "close": 225.539925, "volume": 15972285}, "trend_line": 194.397117, "activity_lines": {"activity_5": 222.384816, "activity_10": 218.358794, "activity_20": 212.845715, "activity_30": 204.852431}, "trend_signal": 1, "fair_value": 136.99575, "relative_strength": 7.703304, "rate_of_change": 0.4991277383846529, "market_dynamics": 0.557941, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.248174, "high": 225.935054, "low": 216.985371, "close": 221.321917, "volume": 13617286}, "trend_line": 195.210532, "activity_lines": {"activity_5": 222.266277, "activity_10": 219.410233, "activity_20": 214.28313, "activity_30": 206.589515}, "trend_signal": 1, "fair_value": 137.861264, "relative_strength": 5.495742, "rate_of_change": 0.4184295593231416, "market_dynamics": 0.333006, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.475373, "high": 223.475373, "low": 206.178579, "close": 211.789418, "volume": 23820803}, "trend_line": 196.602342, "activity_lines": {"activity_5": 218.783869, "activity_10": 218.613971, "activity_20": 214.636684, "activity_30": 207.659121}, "trend_signal": 1, "fair_value": 138.655469, "relative_strength": -0.476798, "rate_of_change": 0.7129789493120138, "market_dynamics": 0.198486, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.866146, "high": 214.565203, "low": 199.560159, "close": 200.024437, "volume": 14939218}, "trend_line": 197.644535, "activity_lines": {"activity_5": 212.22406, "activity_10": 215.640164, "activity_20": 213.783384, "activity_30": 207.879901}, "trend_signal": 1, "fair_value": 139.365134, "relative_strength": -3.913377, "rate_of_change": 0.530102026963645, "market_dynamics": -0.166537, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.75083, "high": 215.345583, "low": 198.15745, "close": 208.766677, "volume": 22273263}, "trend_line": 198.881583, "activity_lines": {"activity_5": 209.83221, "activity_10": 214.33495, "activity_20": 213.678365, "activity_30": 208.597458}, "trend_signal": 1, "fair_value": 140.125677, "relative_strength": -1.700212, "rate_of_change": 0.6258953732264926, "market_dynamics": -0.448531, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.942187, "high": 225.638707, "low": 209.448276, "close": 222.270228, "volume": 24426579}, "trend_line": 200.610971, "activity_lines": {"activity_5": 212.759461, "activity_10": 215.418682, "activity_20": 214.752548, "activity_30": 210.106403}, "trend_signal": 1, "fair_value": 140.907658, "relative_strength": 2.343626, "rate_of_change": 0.8695566346130702, "market_dynamics": -0.414121, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.650883, "high": 224.818813, "low": 214.446664, "close": 217.311353, "volume": 15197440}, "trend_line": 202.926541, "activity_lines": {"activity_5": 214.251733, "activity_10": 215.42874, "activity_20": 215.225473, "activity_30": 211.183847}, "trend_signal": 1, "fair_value": 141.685281, "relative_strength": -0.854271, "rate_of_change": 1.1542589064084534, "market_dynamics": -0.499734, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.311353, "high": 220.707688, "low": 210.702812, "close": 215.167775, "volume": 15571563}, "trend_line": 204.830268, "activity_lines": {"activity_5": 215.296851, "activity_10": 215.071148, "activity_20": 215.363971, "activity_30": 211.973604}, "trend_signal": 1, "fair_value": 142.363123, "relative_strength": -0.298596, "rate_of_change": 0.9381360321910793, "market_dynamics": -0.3369, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.442068, "high": 220.847762, "low": 207.077597, "close": 208.578991, "volume": 18560024}, "trend_line": 206.455455, "activity_lines": {"activity_5": 213.920483, "activity_10": 213.684423, "activity_20": 214.780882, "activity_30": 212.215457}, "trend_signal": 1, "fair_value": 143.103055, "relative_strength": -3.47374, "rate_of_change": 0.7934310763094891, "market_dynamics": -0.371247, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.080162, "high": 208.838855, "low": 197.448546, "close": 206.156157, "volume": 27784657}, "trend_line": 207.346592, "activity_lines": {"activity_5": 211.166201, "activity_10": 212.043612, "activity_20": 213.963632, "activity_30": 212.196148}, "trend_signal": 1, "fair_value": 143.810803, "relative_strength": -2.736649, "rate_of_change": 0.43163645155318675, "market_dynamics": -0.542196, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.306593, "high": 218.974594, "low": 204.703236, "close": 217.263816, "volume": 11152229}, "trend_line": 208.441062, "activity_lines": {"activity_5": 212.288506, "activity_10": 212.692908, "activity_20": 214.258816, "activity_30": 212.835969}, "trend_signal": 1, "fair_value": 144.61407, "relative_strength": -1.162792, "rate_of_change": 0.5278456662552724, "market_dynamics": -0.623443, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.351401, "high": 231.088883, "low": 215.767951, "close": 228.778094, "volume": 19696403}, "trend_line": 209.921632, "activity_lines": {"activity_5": 217.582664, "activity_10": 215.586184, "activity_20": 215.647012, "activity_30": 214.148035}, "trend_signal": 1, "fair_value": 145.510937, "relative_strength": 3.557553, "rate_of_change": 0.7103063023158077, "market_dynamics": -0.474079, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.194631, "high": 241.303962, "low": 226.744996, "close": 235.908814, "volume": 18516099}, "trend_line": 211.330268, "activity_lines": {"activity_5": 224.48928, "activity_10": 219.640388, "activity_20": 217.648824, "activity_30": 215.824628}, "trend_signal": 1, "fair_value": 146.479521, "relative_strength": 7.123274, "rate_of_change": 0.6710294630331386, "market_dynamics": -0.187266, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.406364, "high": 242.801413, "low": 236.082371, "close": 241.720499, "volume": 21131540}, "trend_line": 213.31033, "activity_lines": {"activity_5": 231.950388, "activity_10": 224.312727, "activity_20": 220.079205, "activity_30": 217.785288}, "trend_signal": 1, "fair_value": 147.481799, "relative_strength": 9.267713, "rate_of_change": 0.9369514451190701, "market_dynamics": 0.177521, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.980029, "high": 247.671031, "low": 241.016353, "close": 247.264411, "volume": 6147057}, "trend_line": 215.341546, "activity_lines": {"activity_5": 239.050033, "activity_10": 229.23494, "activity_20": 222.85974, "activity_30": 219.975873}, "trend_signal": 1, "fair_value": 148.505917, "relative_strength": 9.821815, "rate_of_change": 0.9522351777337744, "market_dynamics": 0.552317, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.403257, "high": 247.680948, "low": 240.34196, "close": 245.885871, "volume": 8768586}, "trend_line": 217.031616, "activity_lines": {"activity_5": 242.949615, "activity_10": 233.20655, "activity_20": 225.308312, "activity_30": 221.946475}, "trend_signal": 1, "fair_value": 149.4964, "relative_strength": 9.974705, "rate_of_change": 0.7848322961329627, "market_dynamics": 0.704105, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.509004, "high": 257.494366, "low": 245.40487, "close": 247.1454, "volume": 20149194}, "trend_line": 218.938028, "activity_lines": {"activity_5": 245.360902, "activity_10": 236.97779, "activity_20": 227.719321, "activity_30": 223.8893}, "trend_signal": 1, "fair_value": 150.460081, "relative_strength": 8.43895, "rate_of_change": 0.8784028959172421, "market_dynamics": 0.875657, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.049154, "high": 241.35355, "low": 222.411025, "close": 237.168343, "volume": 43677012}, "trend_line": 220.329961, "activity_lines": {"activity_5": 243.222017, "activity_10": 238.392583, "activity_20": 229.043853, "activity_30": 225.065449}, "trend_signal": 1, "fair_value": 151.351781, "relative_strength": 4.262914, "rate_of_change": 0.6357657519414556, "market_dynamics": 0.957839, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.128554, "high": 236.017907, "low": 215.032367, "close": 215.508409, "volume": 33103712}, "trend_line": 220.584849, "activity_lines": {"activity_5": 233.779185, "activity_10": 235.469196, "activity_20": 228.244987, "activity_30": 224.754381}, "trend_signal": 1, "fair_value": 152.023782, "relative_strength": -4.819933, "rate_of_change": 0.11568467531294757, "market_dynamics": 0.810108, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.073709, "high": 221.637456, "low": 212.799826, "close": 217.12497, "volume": 28585579}, "trend_line": 220.568546, "activity_lines": {"activity_5": 226.622679, "activity_10": 232.713739, "activity_20": 227.615908, "activity_30": 224.531163}, "trend_signal": 1, "fair_value": 152.679234, "relative_strength": -4.365412, "rate_of_change": -0.007390806791083606, "market_dynamics": 0.56014, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.450576, "high": 225.842498, "low": 212.880258, "close": 220.953145, "volume": 26199717}, "trend_line": 220.716625, "activity_lines": {"activity_5": 222.751528, "activity_10": 230.454881, "activity_20": 227.370038, "activity_30": 224.555976}, "trend_signal": 1, "fair_value": 153.39591, "relative_strength": -2.402704, "rate_of_change": 0.06713513902385503, "market_dynamics": 0.197243, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.634111, "high": 224.632458, "low": 200.572575, "close": 205.66028, "volume": 24555225}, "trend_line": 220.404524, "activity_lines": {"activity_5": 215.444937, "activity_10": 225.348424, "activity_20": 225.689547, "activity_30": 223.584599}, "trend_signal": 0, "fair_value": 154.040145, "relative_strength": -7.831192, "rate_of_change": -0.14140348512486733, "market_dynamics": -0.327437, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.789208, "high": 209.478537, "low": 201.419784, "close": 207.508027, "volume": 16686898}, "trend_line": 220.332314, "activity_lines": {"activity_5": 211.519936, "activity_10": 220.998244, "activity_20": 224.259611, "activity_30": 222.752567}, "trend_signal": 0, "fair_value": 154.705501, "relative_strength": -7.873902, "rate_of_change": -0.03276248540162113, "market_dynamics": -0.601707, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.546647, "high": 210.076738, "low": 186.679566, "close": 194.783948, "volume": 36189841}, "trend_line": 220.012626, "activity_lines": {"activity_5": 205.33093, "activity_10": 214.850974, "activity_20": 221.638246, "activity_30": 221.104285}, "trend_signal": 0, "fair_value": 155.288444, "relative_strength": -12.825802, "rate_of_change": -0.14509356081105065, "market_dynamics": -0.734981, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.721801, "high": 196.322188, "low": 183.493568, "close": 186.888647, "volume": 27336303}, "trend_line": 219.404806, "activity_lines": {"activity_5": 197.891788, "activity_10": 208.121586, "activity_20": 218.289901, "activity_30": 218.967254}, "trend_signal": 0, "fair_value": 155.891055, "relative_strength": -14.561619, "rate_of_change": -0.2762659630270509, "market_dynamics": -0.975929, "expectation": {"probability": 64.996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.308775, "high": 187.426284, "low": 175.58831, "close": 179.003302, "volume": 31490043}, "trend_line": 218.27802, "activity_lines": {"activity_5": 189.839952, "activity_10": 201.05624, "activity_20": 214.294753, "activity_30": 216.360706}, "trend_signal": 0, "fair_value": 156.494538, "relative_strength": -16.756978, "rate_of_change": -0.5135648669428006, "market_dynamics": -1.05138, "expectation": {"probability": 63.2892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.805382, "high": 184.927267, "low": 176.753191, "close": 180.665995, "volume": 28734523}, "trend_line": 217.016007, "activity_lines": {"activity_5": 185.139003, "activity_10": 195.509249, "activity_20": 210.66399, "activity_30": 213.934124}, "trend_signal": 0, "fair_value": 157.104192, "relative_strength": -14.295224, "rate_of_change": -0.5781676964084593, "market_dynamics": -1.102884, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.953965, "high": 190.154295, "low": 174.214349, "close": 175.329448, "volume": 23274657}, "trend_line": 215.378545, "activity_lines": {"activity_5": 180.325491, "activity_10": 190.200693, "activity_20": 206.699485, "activity_30": 211.244668}, "trend_signal": 0, "fair_value": 157.645014, "relative_strength": -14.757721, "rate_of_change": -0.7545351251440173, "market_dynamics": -1.225649, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.952316, "high": 186.584981, "low": 175.817304, "close": 181.123982, "volume": 15977399}, "trend_line": 214.121591, "activity_lines": {"activity_5": 179.588729, "activity_10": 187.070032, "activity_20": 203.476547, "activity_30": 209.034696}, "trend_signal": 0, "fair_value": 158.230439, "relative_strength": -14.759626, "rate_of_change": -0.5836022339179641, "market_dynamics": -1.273262, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.944769, "high": 195.002985, "low": 179.451333, "close": 192.1555, "volume": 22531985}, "trend_line": 213.158926, "activity_lines": {"activity_5": 183.439804, "activity_10": 186.570273, "activity_20": 201.434969, "activity_30": 207.617529}, "trend_signal": 0, "fair_value": 158.876574, "relative_strength": -12.626867, "rate_of_change": -0.44958801001996435, "market_dynamics": -1.228163, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.204076, "high": 209.917438, "low": 189.278344, "close": 205.56656, "volume": 19421027}, "trend_line": 212.493147, "activity_lines": {"activity_5": 191.410109, "activity_10": 188.962879, "activity_20": 200.737303, "activity_30": 207.127699}, "trend_signal": 0, "fair_value": 159.608616, "relative_strength": -10.473347, "rate_of_change": -0.31233925432708115, "market_dynamics": -1.069507, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.873998, "high": 208.672908, "low": 190.144338, "close": 190.552544, "volume": 23916492}, "trend_line": 211.467501, "activity_lines": {"activity_5": 192.604858, "activity_10": 188.90542, "activity_20": 198.665433, "activity_30": 205.712176}, "trend_signal": 0, "fair_value": 160.24011, "relative_strength": -17.144969, "rate_of_change": -0.4826725070808965, "market_dynamics": -0.889023, "expectation": {"probability": 61.8689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.094557, "high": 195.142373, "low": 187.43624, "close": 191.070269, "volume": 19211688}, "trend_line": 210.776863, "activity_lines": {"activity_5": 193.313079, "activity_10": 189.216779, "activity_20": 196.824896, "activity_30": 204.396226}, "trend_signal": 0, "fair_value": 160.931254, "relative_strength": -17.377706, "rate_of_change": -0.3265929737354805, "market_dynamics": -0.648732, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.462938, "high": 195.142373, "low": 188.023659, "close": 188.650902, "volume": 22134506}, "trend_line": 210.397745, "activity_lines": {"activity_5": 192.165456, "activity_10": 189.387121, "activity_20": 194.967461, "activity_30": 202.968745}, "trend_signal": 0, "fair_value": 161.613377, "relative_strength": -19.942393, "rate_of_change": -0.17986699042959256, "market_dynamics": -0.482769, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.760421, "high": 189.606701, "low": 180.506695, "close": 186.35101, "volume": 23076127}, "trend_line": 209.650556, "activity_lines": {"activity_5": 189.749408, "activity_10": 189.250811, "activity_20": 193.1437, "activity_30": 201.417342}, "trend_signal": 0, "fair_value": 162.209991, "relative_strength": -20.714196, "rate_of_change": -0.35513165789870593, "market_dynamics": -0.40142, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.454948, "high": 188.395, "low": 180.0, "close": 187.79, "volume": 22146730}, "trend_line": 208.501215, "activity_lines": {"activity_5": 188.199989, "activity_10": 189.385911, "activity_20": 191.74705, "activity_30": 200.006984}, "trend_signal": 0, "fair_value": 162.785788, "relative_strength": -20.474988, "rate_of_change": -0.5482174824282329, "market_dynamics": -0.259714, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.17, "high": 192.03, "low": 184.08, "close": 187.93, "volume": 22646407}, "trend_line": 207.521837, "activity_lines": {"activity_5": 187.88234, "activity_10": 189.386707, "activity_20": 190.64038, "activity_30": 198.679809}, "trend_signal": 0, "fair_value": 163.315834, "relative_strength": -21.214825, "rate_of_change": -0.46972292223812556, "market_dynamics": -0.134131, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.59, "high": 186.47, "low": 177.05, "close": 180.67, "volume": 23551055}, "trend_line": 206.371911, "activity_lines": {"activity_5": 185.319528, "activity_10": 187.93543, "activity_20": 189.124259, "activity_30": 196.947432}, "trend_signal": 0, "fair_value": 163.793236, "relative_strength": -21.911753, "rate_of_change": -0.5541228897275006, "market_dynamics": -0.035418, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.75, "high": 186.41, "low": 174.24, "close": 184.73, "volume": 25279317}, "trend_line": 205.576945, "activity_lines": {"activity_5": 184.803401, "activity_10": 187.125235, "activity_20": 188.263845, "activity_30": 195.55118}, "trend_signal": 0, "fair_value": 164.305334, "relative_strength": -20.253235, "rate_of_change": -0.38521036906035944, "market_dynamics": 0.116746, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.85, "high": 207.3, "low": 188.84, "close": 201.53, "volume": 27686462}, "trend_line": 205.42274, "activity_lines": {"activity_5": 190.148667, "activity_10": 189.30402, "activity_20": 189.149995, "activity_30": 195.290086}, "trend_signal": 0, "fair_value": 164.946312, "relative_strength": -13.469301, "rate_of_change": -0.07501084326357238, "market_dynamics": 0.37251, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 201.69, "high": 210.1, "low": 196.47, "close": 204.0, "volume": 24087303}, "trend_line": 204.980612, "activity_lines": {"activity_5": 195.305333, "activity_10": 191.761451, "activity_20": 190.345645, "activity_30": 195.198297}, "trend_signal": 0, "fair_value": 165.586209, "relative_strength": -9.932076, "rate_of_change": -0.2152283627411438, "market_dynamics": 0.585503, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 203.66, "high": 209.06, "low": 199.84, "close": 205.12, "volume": 12669771}, "trend_line": 204.192009, "activity_lines": {"activity_5": 199.754667, "activity_10": 194.451002, "activity_20": 191.72869, "activity_30": 195.20729}, "trend_signal": 0, "fair_value": 166.241407, "relative_strength": -10.936262, "rate_of_change": -0.38472077544582356, "market_dynamics": 0.709718, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 206.59, "high": 208.73, "low": 191.38, "close": 201.52, "volume": 22371245}, "trend_line": 203.045715, "activity_lines": {"activity_5": 201.858, "activity_10": 196.221144, "activity_20": 192.771452, "activity_30": 195.034902}, "trend_signal": 0, "fair_value": 166.852097, "relative_strength": -13.224328, "rate_of_change": -0.5613804407007973, "market_dynamics": 0.833973, "expectation": {"probability": 59.3286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fb930d5-feb9-4e4f-8235-78d88f1d4dde/", "share_image": "https://sharemaestro.com/terminal/8fb930d5-feb9-4e4f-8235-78d88f1d4dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}