{"ticker": {"uuid": "8fc30939-0c4e-412f-988a-082b6d749792", "symbol": "CVS", "name": "CVS Health Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVS rose 15.75%, moving from 1,365.00 to 1,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.14 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,580.00"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1580.0, "close": 1580.0, "volume": 2602}, "trend_line": 1403.359875, "activity_lines": {"activity_5": 1590.10533, "activity_10": 1511.649636, "activity_20": 1432.101447, "activity_30": 1413.972699}, "trend_signal": 1, "fair_value": 1246.088276, "relative_strength": 7.139194, "rate_of_change": 0.4070024852581381, "market_dynamics": 1.288126, "expectation": {"probability": 44.5006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1238.141478, "high": 1242.7146, "low": 1219.351563, "close": 1232.772705, "volume": 12286}, "trend_line": 1532.889705, "activity_lines": {"activity_5": 1218.191528, "activity_10": 1234.405921, "activity_20": 1304.952507, "activity_30": 1395.442426}, "trend_signal": 0, "fair_value": 1680.268027, "relative_strength": -33.459482, "rate_of_change": -1.4349502889694066, "market_dynamics": -0.815663, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234.761339, "high": 1243.708832, "low": 1133.852934, "close": 1146.54834, "volume": 237057}, "trend_line": 1508.956714, "activity_lines": {"activity_5": 1196.077881, "activity_10": 1213.024139, "activity_20": 1282.049883, "activity_30": 1370.517176}, "trend_signal": 0, "fair_value": 1678.380404, "relative_strength": -37.903296, "rate_of_change": -1.5612989585574994, "market_dynamics": -0.447087, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1146.54834, "high": 1193.005914, "low": 1146.54834, "close": 1183.104004, "volume": 5997}, "trend_line": 1483.474084, "activity_lines": {"activity_5": 1189.511735, "activity_10": 1203.152781, "activity_20": 1264.977989, "activity_30": 1349.494421}, "trend_signal": 0, "fair_value": 1676.76825, "relative_strength": -33.478941, "rate_of_change": -1.6887581839541075, "market_dynamics": -0.170287, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1194.994263, "high": 1194.994263, "low": 1143.307373, "close": 1181.07605, "volume": 11713}, "trend_line": 1458.374182, "activity_lines": {"activity_5": 1184.652962, "activity_10": 1195.811128, "activity_20": 1249.790877, "activity_30": 1329.98487}, "trend_signal": 0, "fair_value": 1675.064694, "relative_strength": -33.179245, "rate_of_change": -1.691967677138061, "market_dynamics": 0.027117, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1185.569356, "high": 1200.790213, "low": 1173.122489, "close": 1178.103271, "volume": 12516}, "trend_line": 1430.267948, "activity_lines": {"activity_5": 1179.333463, "activity_10": 1190.061921, "activity_20": 1236.632045, "activity_30": 1311.902876}, "trend_signal": 0, "fair_value": 1673.703987, "relative_strength": -33.086143, "rate_of_change": -1.9272306344216457, "market_dynamics": 0.08315, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1173.122573, "high": 1207.222711, "low": 1168.151715, "close": 1189.27771, "volume": 4036}, "trend_line": 1407.412256, "activity_lines": {"activity_5": 1180.985742, "activity_10": 1188.694653, "activity_20": 1226.659526, "activity_30": 1296.355119}, "trend_signal": 0, "fair_value": 1671.938806, "relative_strength": -31.534589, "rate_of_change": -1.5980007125210263, "market_dynamics": 0.084824, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1185.052664, "high": 1272.047363, "low": 1185.052664, "close": 1272.047363, "volume": 30908}, "trend_line": 1389.597965, "activity_lines": {"activity_5": 1213.127571, "activity_10": 1202.838614, "activity_20": 1226.378441, "activity_30": 1287.6219}, "trend_signal": 0, "fair_value": 1670.961281, "relative_strength": -25.946627, "rate_of_change": -1.2657478946950522, "market_dynamics": 0.363853, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1273.161171, "high": 1283.0979, "low": 1236.806519, "close": 1236.806519, "volume": 7081}, "trend_line": 1372.709941, "activity_lines": {"activity_5": 1225.155851, "activity_10": 1209.210334, "activity_20": 1223.620835, "activity_30": 1277.764387}, "trend_signal": 0, "fair_value": 1670.094418, "relative_strength": -28.880885, "rate_of_change": -1.2153172662425322, "market_dynamics": 0.538224, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1241.083676, "high": 1313.902392, "low": 1237.840942, "close": 1237.840942, "volume": 5037}, "trend_line": 1355.826591, "activity_lines": {"activity_5": 1233.948771, "activity_10": 1215.443728, "activity_20": 1221.83896, "activity_30": 1269.063161}, "trend_signal": 0, "fair_value": 1668.85952, "relative_strength": -26.617379, "rate_of_change": -1.2299284426905788, "market_dynamics": 0.684413, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1237.840942, "high": 1300.205961, "low": 1237.840942, "close": 1263.2146, "volume": 2456}, "trend_line": 1341.97443, "activity_lines": {"activity_5": 1247.415251, "activity_10": 1225.403025, "activity_20": 1223.376102, "activity_30": 1263.088194}, "trend_signal": 0, "fair_value": 1667.814006, "relative_strength": -23.1761, "rate_of_change": -1.0216764512475935, "market_dynamics": 0.924417, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1273.161415, "high": 1273.161415, "low": 1105.173737, "close": 1129.035278, "volume": 15031}, "trend_line": 1325.252397, "activity_lines": {"activity_5": 1210.481201, "activity_10": 1210.304139, "activity_20": 1212.521877, "activity_30": 1249.350184}, "trend_signal": 0, "fair_value": 1666.116594, "relative_strength": -30.321457, "rate_of_change": -1.2460768719713988, "market_dynamics": 0.777857, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1128.936137, "high": 1173.695719, "low": 1105.064274, "close": 1124.290771, "volume": 1481}, "trend_line": 1308.065812, "activity_lines": {"activity_5": 1175.981811, "activity_10": 1196.228751, "activity_20": 1202.175591, "activity_30": 1236.384918}, "trend_signal": 0, "fair_value": 1664.591723, "relative_strength": -29.653211, "rate_of_change": -1.296853719254199, "market_dynamics": 0.615378, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.285783, "high": 1125.285783, "low": 1104.567017, "close": 1112.026978, "volume": 450}, "trend_line": 1291.151131, "activity_lines": {"activity_5": 1147.24493, "activity_10": 1180.328265, "activity_20": 1192.041202, "activity_30": 1223.737251}, "trend_signal": 0, "fair_value": 1663.465272, "relative_strength": -29.357897, "rate_of_change": -1.2931062676531424, "market_dynamics": 0.432937, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1112.026978, "high": 1149.923229, "low": 1112.026978, "close": 1147.834473, "volume": 5979}, "trend_line": 1273.863269, "activity_lines": {"activity_5": 1138.762516, "activity_10": 1172.230542, "activity_20": 1186.414623, "activity_30": 1214.491015}, "trend_signal": 0, "fair_value": 1663.063168, "relative_strength": -25.168391, "rate_of_change": -1.3389495299911667, "market_dynamics": 0.249639, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1173.695469, "high": 1216.585327, "low": 1173.695469, "close": 1198.562134, "volume": 8575}, "trend_line": 1259.690666, "activity_lines": {"activity_5": 1153.189754, "activity_10": 1173.960423, "activity_20": 1186.336174, "activity_30": 1209.632878}, "trend_signal": 0, "fair_value": 1662.884636, "relative_strength": -19.010708, "rate_of_change": -1.1125686205808938, "market_dynamics": 0.338225, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1198.024735, "high": 1227.397054, "low": 1188.615648, "close": 1220.444336, "volume": 3664}, "trend_line": 1248.069287, "activity_lines": {"activity_5": 1179.221224, "activity_10": 1179.296906, "activity_20": 1188.859856, "activity_30": 1207.100856}, "trend_signal": 0, "fair_value": 1662.617764, "relative_strength": -16.944433, "rate_of_change": -0.9225581576231139, "market_dynamics": 0.570386, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.154829, "high": 1242.42627, "low": 1217.95773, "close": 1222.433838, "volume": 1924}, "trend_line": 1240.257247, "activity_lines": {"activity_5": 1199.821924, "activity_10": 1184.428451, "activity_20": 1191.545654, "activity_30": 1205.446956}, "trend_signal": 0, "fair_value": 1662.453695, "relative_strength": -14.364089, "rate_of_change": -0.6259299929395685, "market_dynamics": 0.813467, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1208.200195, "high": 1289.36438, "low": 1208.200195, "close": 1267.680542, "volume": 13409}, "trend_line": 1235.145882, "activity_lines": {"activity_5": 1228.961987, "activity_10": 1198.688734, "activity_20": 1198.419465, "activity_30": 1207.216201}, "trend_signal": 0, "fair_value": 1662.380079, "relative_strength": -8.157114, "rate_of_change": -0.41212135727193844, "market_dynamics": 1.120972, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1267.680542, "high": 1293.054492, "low": 1267.680542, "close": 1287.086548, "volume": 2319}, "trend_line": 1230.470056, "activity_lines": {"activity_5": 1254.193815, "activity_10": 1215.916036, "activity_20": 1206.908962, "activity_30": 1210.567212}, "trend_signal": 0, "fair_value": 1662.629308, "relative_strength": -5.343004, "rate_of_change": -0.3785646754882607, "market_dynamics": 1.260939, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1297.033037, "high": 1309.864213, "low": 1256.858887, "close": 1272.776245, "volume": 10894}, "trend_line": 1228.075468, "activity_lines": {"activity_5": 1265.37207, "activity_10": 1229.646089, "activity_20": 1213.568632, "activity_30": 1213.296643}, "trend_signal": 0, "fair_value": 1662.809025, "relative_strength": -3.445689, "rate_of_change": -0.19460758011327928, "market_dynamics": 1.336275, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1258.844125, "high": 1260.814331, "low": 1164.306439, "close": 1191.175049, "volume": 1695}, "trend_line": 1223.428215, "activity_lines": {"activity_5": 1244.402319, "activity_10": 1228.365714, "activity_20": 1212.237862, "activity_30": 1210.915971}, "trend_signal": 0, "fair_value": 1662.840471, "relative_strength": -10.092721, "rate_of_change": -0.37841754200728744, "market_dynamics": 1.167335, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1222.272949, "high": 1236.891602, "low": 1204.111694, "close": 1222.024048, "volume": 11501}, "trend_line": 1217.026847, "activity_lines": {"activity_5": 1235.666854, "activity_10": 1231.564433, "activity_20": 1214.043176, "activity_30": 1210.82538}, "trend_signal": 0, "fair_value": 1662.116749, "relative_strength": -11.024986, "rate_of_change": -0.5232320067099172, "market_dynamics": 1.026872, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1224.511968, "high": 1242.026296, "low": 1166.296875, "close": 1177.243286, "volume": 6608}, "trend_line": 1211.517712, "activity_lines": {"activity_5": 1212.031787, "activity_10": 1224.844227, "activity_20": 1211.224248, "activity_30": 1208.258699}, "trend_signal": 0, "fair_value": 1660.474504, "relative_strength": -13.423325, "rate_of_change": -0.4526716081555771, "market_dynamics": 0.821754, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1187.19453, "high": 1203.116951, "low": 1166.844236, "close": 1182.417847, "volume": 1914}, "trend_line": 1207.65203, "activity_lines": {"activity_5": 1196.150724, "activity_10": 1217.879099, "activity_20": 1208.926043, "activity_30": 1206.381288}, "trend_signal": 0, "fair_value": 1659.617598, "relative_strength": -14.548386, "rate_of_change": -0.3190776297953212, "market_dynamics": 0.56227, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1151.369905, "high": 1184.209229, "low": 1151.369905, "close": 1184.209229, "volume": 497}, "trend_line": 1203.546818, "activity_lines": {"activity_5": 1187.844702, "activity_10": 1210.610889, "activity_20": 1206.792056, "activity_30": 1204.868849}, "trend_signal": 0, "fair_value": 1658.500148, "relative_strength": -13.861939, "rate_of_change": -0.3399333498408426, "market_dynamics": 0.648664, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1184.209229, "high": 1195.344608, "low": 1160.923078, "close": 1169.282227, "volume": 1070}, "trend_line": 1202.032935, "activity_lines": {"activity_5": 1180.467481, "activity_10": 1200.88964, "activity_20": 1203.207374, "activity_30": 1202.65823}, "trend_signal": 0, "fair_value": 1656.714118, "relative_strength": -15.462098, "rate_of_change": -0.12578513584671186, "market_dynamics": 0.530319, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1179.253449, "high": 1298.649536, "low": 1179.253449, "close": 1298.649536, "volume": 30113}, "trend_line": 1205.421834, "activity_lines": {"activity_5": 1217.672217, "activity_10": 1215.61994, "activity_20": 1212.038605, "activity_30": 1208.891559}, "trend_signal": 1, "fair_value": 1655.890776, "relative_strength": -5.815682, "rate_of_change": 0.2819306277993155, "market_dynamics": 0.837332, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1298.649536, "high": 1298.649613, "low": 1278.756898, "close": 1287.9021, "volume": 1479}, "trend_line": 1207.723425, "activity_lines": {"activity_5": 1246.186109, "activity_10": 1227.010421, "activity_20": 1219.719594, "activity_30": 1214.212867}, "trend_signal": 1, "fair_value": 1655.373354, "relative_strength": -10.030263, "rate_of_change": 0.19093656138303503, "market_dynamics": 1.052813, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1285.066054, "high": 1333.230597, "low": 1278.746931, "close": 1332.882324, "volume": 3680}, "trend_line": 1212.518534, "activity_lines": {"activity_5": 1282.316154, "activity_10": 1246.211459, "activity_20": 1231.441101, "activity_30": 1222.287635}, "trend_signal": 1, "fair_value": 1655.341204, "relative_strength": -6.289802, "rate_of_change": 0.3970370120129233, "market_dynamics": 1.185894, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1332.593548, "high": 1358.347574, "low": 1327.647934, "close": 1327.70752, "volume": 3962}, "trend_line": 1215.88186, "activity_lines": {"activity_5": 1306.6903, "activity_10": 1263.638974, "activity_20": 1242.217191, "activity_30": 1229.719182}, "trend_signal": 1, "fair_value": 1655.231411, "relative_strength": -5.835251, "rate_of_change": 0.2773834713193683, "market_dynamics": 1.378525, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.707267, "high": 1393.177259, "low": 1327.707267, "close": 1368.308716, "volume": 2333}, "trend_line": 1220.399727, "activity_lines": {"activity_5": 1335.031625, "activity_10": 1287.449774, "activity_20": 1256.552953, "activity_30": 1239.553173}, "trend_signal": 1, "fair_value": 1654.498274, "relative_strength": -0.16244, "rate_of_change": 0.3715712149863001, "market_dynamics": 1.256736, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1362.348093, "high": 1393.187279, "low": 1293.673828, "close": 1293.673828, "volume": 1174}, "trend_line": 1225.30391, "activity_lines": {"activity_5": 1325.226221, "activity_10": 1294.469982, "activity_20": 1262.641233, "activity_30": 1244.280534}, "trend_signal": 1, "fair_value": 1653.240902, "relative_strength": -4.003089, "rate_of_change": 0.40185054875877585, "market_dynamics": 1.115595, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1293.673828, "high": 1293.673828, "low": 1238.605103, "close": 1238.605103, "volume": 1236}, "trend_line": 1227.153947, "activity_lines": {"activity_5": 1297.396289, "activity_10": 1290.174971, "activity_20": 1262.678287, "activity_30": 1245.138675}, "trend_signal": 1, "fair_value": 1651.759471, "relative_strength": -7.251823, "rate_of_change": 0.1509859704928167, "market_dynamics": 0.84686, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1256.01911, "high": 1294.341871, "low": 1204.762865, "close": 1234.612549, "volume": 2465}, "trend_line": 1228.938497, "activity_lines": {"activity_5": 1271.521973, "activity_10": 1284.038372, "activity_20": 1261.732344, "activity_30": 1245.619876}, "trend_signal": 1, "fair_value": 1650.318413, "relative_strength": -9.237334, "rate_of_change": 0.14542185227556303, "market_dynamics": 0.611548, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1252.534202, "high": 1284.385201, "low": 1246.978638, "close": 1259.503906, "volume": 1416}, "trend_line": 1231.651852, "activity_lines": {"activity_5": 1260.496094, "activity_10": 1281.47848, "activity_20": 1262.743778, "activity_30": 1247.591837}, "trend_signal": 1, "fair_value": 1649.167952, "relative_strength": -8.977849, "rate_of_change": 0.2207885102975877, "market_dynamics": 0.442338, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1246.311628, "high": 1299.330244, "low": 1246.311628, "close": 1298.165283, "volume": 1955}, "trend_line": 1235.281437, "activity_lines": {"activity_5": 1266.904248, "activity_10": 1284.578935, "activity_20": 1267.147049, "activity_30": 1251.883027}, "trend_signal": 1, "fair_value": 1648.103269, "relative_strength": -4.004652, "rate_of_change": 0.2946924485280711, "market_dynamics": 0.464148, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1309.286712, "high": 1346.115992, "low": 1277.0374, "close": 1306.299927, "volume": 3003}, "trend_line": 1236.423189, "activity_lines": {"activity_5": 1280.700179, "activity_10": 1286.815088, "activity_20": 1271.954948, "activity_30": 1256.464865}, "trend_signal": 1, "fair_value": 1647.321291, "relative_strength": -2.490692, "rate_of_change": 0.09242849166201764, "market_dynamics": 0.641048, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1306.299927, "high": 1339.136341, "low": 1300.325806, "close": 1307.713379, "volume": 662}, "trend_line": 1238.786751, "activity_lines": {"activity_5": 1294.125521, "activity_10": 1289.169134, "activity_20": 1276.498099, "activity_30": 1261.064232}, "trend_signal": 1, "fair_value": 1646.606837, "relative_strength": -1.027512, "rate_of_change": 0.1911612481088788, "market_dynamics": 0.738447, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1324.22164, "high": 1324.22164, "low": 1254.525513, "close": 1254.525513, "volume": 1749}, "trend_line": 1239.342904, "activity_lines": {"activity_5": 1285.214356, "activity_10": 1281.492454, "activity_20": 1275.785107, "activity_30": 1262.079636}, "trend_signal": 1, "fair_value": 1645.116248, "relative_strength": -2.787687, "rate_of_change": 0.044894974825251, "market_dynamics": 0.581212, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1257.014783, "high": 1261.495289, "low": 1239.610791, "close": 1260.499634, "volume": 3790}, "trend_line": 1239.252405, "activity_lines": {"activity_5": 1276.967033, "activity_10": 1276.326647, "activity_20": 1275.796131, "activity_30": 1263.444586}, "trend_signal": 1, "fair_value": 1643.454242, "relative_strength": -0.931787, "rate_of_change": -0.007302175992459324, "market_dynamics": 0.373917, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1252.902637, "high": 1289.762106, "low": 1247.058228, "close": 1283.399658, "volume": 1199}, "trend_line": 1244.397884, "activity_lines": {"activity_5": 1276.28667, "activity_10": 1276.546442, "activity_20": 1278.04657, "activity_30": 1266.292796}, "trend_signal": 1, "fair_value": 1642.021647, "relative_strength": -1.067313, "rate_of_change": 0.4152083126278075, "market_dynamics": 0.018238, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1294.391601, "high": 1316.256149, "low": 1294.391601, "close": 1314.712891, "volume": 3282}, "trend_line": 1250.745288, "activity_lines": {"activity_5": 1287.028426, "activity_10": 1284.003354, "activity_20": 1282.840057, "activity_30": 1270.829248}, "trend_signal": 1, "fair_value": 1640.534945, "relative_strength": 0.852064, "rate_of_change": 0.5100783343987184, "market_dynamics": -0.101244, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1314.712891, "high": 1338.150808, "low": 1285.908801, "close": 1304.308472, "volume": 170}, "trend_line": 1257.154671, "activity_lines": {"activity_5": 1293.741179, "activity_10": 1289.186024, "activity_20": 1286.201271, "activity_30": 1274.284937}, "trend_signal": 1, "fair_value": 1639.109282, "relative_strength": -1.107904, "rate_of_change": 0.512445104650271, "market_dynamics": -0.196617, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1305.901319, "high": 1317.918945, "low": 1184.839528, "close": 1233.617065, "volume": 1185}, "trend_line": 1260.014091, "activity_lines": {"activity_5": 1277.117122, "activity_10": 1280.321105, "activity_20": 1282.224898, "activity_30": 1272.766382}, "trend_signal": 1, "fair_value": 1637.560922, "relative_strength": -7.229207, "rate_of_change": 0.22745172618461362, "market_dynamics": -0.406022, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1209.223336, "high": 1212.857502, "low": 1135.05708, "close": 1140.025391, "volume": 10268}, "trend_line": 1258.062866, "activity_lines": {"activity_5": 1230.689738, "activity_10": 1254.457617, "activity_20": 1269.091226, "activity_30": 1265.025175}, "trend_signal": 0, "fair_value": 1635.209325, "relative_strength": -11.619946, "rate_of_change": -0.15485739516225952, "market_dynamics": -0.514773, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1150.987427, "high": 1203.737204, "low": 1150.987427, "close": 1175.535767, "volume": 3332}, "trend_line": 1256.565914, "activity_lines": {"activity_5": 1204.130762, "activity_10": 1237.222898, "activity_20": 1259.549894, "activity_30": 1259.700846}, "trend_signal": 0, "fair_value": 1633.209171, "relative_strength": -7.492, "rate_of_change": -0.11898864837808232, "market_dynamics": -0.842256, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1190.478883, "high": 1204.366085, "low": 1146.645462, "close": 1155.60144, "volume": 1477}, "trend_line": 1254.338167, "activity_lines": {"activity_5": 1178.117936, "activity_10": 1218.593384, "activity_20": 1248.080276, "activity_30": 1253.187009}, "trend_signal": 0, "fair_value": 1630.779399, "relative_strength": -11.881604, "rate_of_change": -0.17728851110630303, "market_dynamics": -1.046641, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1158.600239, "high": 1165.573486, "low": 906.557139, "close": 947.999817, "volume": 120834}, "trend_line": 1243.682143, "activity_lines": {"activity_5": 1093.512, "activity_10": 1164.958092, "activity_20": 1217.520257, "activity_30": 1233.423245}, "trend_signal": 0, "fair_value": 1626.09384, "relative_strength": -26.483987, "rate_of_change": -0.8495335851484231, "market_dynamics": -1.12121, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.900179, "high": 961.538461, "low": 924.489047, "close": 935.128723, "volume": 99246}, "trend_line": 1231.950216, "activity_lines": {"activity_5": 1028.369609, "activity_10": 1115.522848, "activity_20": 1187.353001, "activity_30": 1213.516573}, "trend_signal": 0, "fair_value": 1621.465694, "relative_strength": -27.871264, "rate_of_change": -0.9433219786930753, "market_dynamics": -1.206803, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.405855, "high": 974.180342, "low": 926.222473, "close": 952.881226, "volume": 20660}, "trend_line": 1221.287048, "activity_lines": {"activity_5": 989.043941, "activity_10": 1075.122546, "activity_20": 1160.770524, "activity_30": 1195.512122}, "trend_signal": 0, "fair_value": 1616.214566, "relative_strength": -25.95567, "rate_of_change": -0.8655518592806548, "market_dynamics": -1.317834, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 946.415917, "high": 951.895036, "low": 921.510436, "close": 922.506653, "volume": 906}, "trend_line": 1212.331435, "activity_lines": {"activity_5": 952.069694, "activity_10": 1034.792657, "activity_20": 1133.080119, "activity_30": 1176.235967}, "trend_signal": 0, "fair_value": 1611.178121, "relative_strength": -25.16361, "rate_of_change": -0.7332930464353747, "market_dynamics": -1.415816, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 923.990967, "high": 995.96759, "low": 886.642867, "close": 995.96759, "volume": 2164}, "trend_line": 1204.79622, "activity_lines": {"activity_5": 956.451034, "activity_10": 1014.380993, "activity_20": 1114.508859, "activity_30": 1162.277009}, "trend_signal": 0, "fair_value": 1606.704693, "relative_strength": -18.509806, "rate_of_change": -0.6215474401189727, "market_dynamics": -1.435602, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1016.748748, "high": 1131.921449, "low": 1016.748748, "close": 1130.427124, "volume": 108855}, "trend_line": 1203.235681, "activity_lines": {"activity_5": 1016.294474, "activity_10": 1024.211885, "activity_20": 1110.160919, "activity_30": 1157.479003}, "trend_signal": 0, "fair_value": 1603.157772, "relative_strength": -3.557136, "rate_of_change": -0.12952721581412624, "market_dynamics": -1.087801, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1131.771864, "high": 1134.690832, "low": 1069.558053, "close": 1110.781494, "volume": 72789}, "trend_line": 1200.847803, "activity_lines": {"activity_5": 1057.427551, "activity_10": 1033.632324, "activity_20": 1104.457099, "activity_30": 1151.514217}, "trend_signal": 0, "fair_value": 1599.439211, "relative_strength": -3.894661, "rate_of_change": -0.19845471986132038, "market_dynamics": -0.682183, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1111.77782, "high": 1125.724854, "low": 1095.83852, "close": 1101.018799, "volume": 4430}, "trend_line": 1198.074789, "activity_lines": {"activity_5": 1083.596212, "activity_10": 1043.511102, "activity_20": 1098.413171, "activity_30": 1145.073636}, "trend_signal": 0, "fair_value": 1595.899888, "relative_strength": -5.651509, "rate_of_change": -0.230921353486467, "market_dynamics": -0.341768, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1108.789189, "high": 1108.789189, "low": 1058.978335, "close": 1071.899292, "volume": 4768}, "trend_line": 1194.828691, "activity_lines": {"activity_5": 1090.182532, "activity_10": 1048.804634, "activity_20": 1090.350647, "activity_30": 1136.933281}, "trend_signal": 0, "fair_value": 1592.412289, "relative_strength": -7.405536, "rate_of_change": -0.27094285179888505, "market_dynamics": -0.092884, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1090.857331, "high": 1090.857331, "low": 1015.05516, "close": 1016.529602, "volume": 3878}, "trend_line": 1185.424693, "activity_lines": {"activity_5": 1068.352779, "activity_10": 1045.91525, "activity_20": 1078.092276, "activity_30": 1125.430114}, "trend_signal": 0, "fair_value": 1588.630153, "relative_strength": -11.822505, "rate_of_change": -0.7870582679203508, "market_dynamics": -0.213253, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.095644, "high": 1060.950997, "low": 1002.203967, "close": 1059.008423, "volume": 12703}, "trend_line": 1177.794904, "activity_lines": {"activity_5": 1059.311833, "activity_10": 1053.277866, "activity_20": 1071.259367, "activity_30": 1117.274226}, "trend_signal": 0, "fair_value": 1585.183886, "relative_strength": -12.299443, "rate_of_change": -0.643633378404734, "market_dynamics": -0.226117, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.016235, "high": 1097.830811, "low": 1044.612914, "close": 1070.932861, "volume": 922}, "trend_line": 1169.063255, "activity_lines": {"activity_5": 1059.006946, "activity_10": 1060.790224, "activity_20": 1066.746427, "activity_30": 1110.379901}, "trend_signal": 0, "fair_value": 1581.39773, "relative_strength": -8.908194, "rate_of_change": -0.7413556443779673, "market_dynamics": -0.110613, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1050.662354, "high": 1121.42749, "low": 1037.693442, "close": 1121.42749, "volume": 1423}, "trend_line": 1162.187254, "activity_lines": {"activity_5": 1078.190177, "activity_10": 1075.014258, "activity_20": 1067.91675, "activity_30": 1107.306626}, "trend_signal": 0, "fair_value": 1578.175561, "relative_strength": -2.953099, "rate_of_change": -0.5881632983152898, "market_dynamics": 0.057289, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1121.457323, "high": 1196.199943, "low": 1096.516625, "close": 1131.904053, "volume": 3111}, "trend_line": 1154.307098, "activity_lines": {"activity_5": 1099.505017, "activity_10": 1088.078643, "activity_20": 1070.747089, "activity_30": 1105.352871}, "trend_signal": 0, "fair_value": 1575.056796, "relative_strength": -0.854401, "rate_of_change": -0.6780452954442695, "market_dynamics": 0.267974, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1106.694186, "high": 1142.958984, "low": 1070.997803, "close": 1070.997803, "volume": 88173}, "trend_line": 1146.884564, "activity_lines": {"activity_5": 1096.517456, "activity_10": 1086.26194, "activity_20": 1068.498241, "activity_30": 1099.978077}, "trend_signal": 0, "fair_value": 1571.267813, "relative_strength": -7.331612, "rate_of_change": -0.6430293994432356, "market_dynamics": 0.503735, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.490601, "high": 1082.561074, "low": 1046.684793, "close": 1081.574219, "volume": 19166}, "trend_line": 1141.650201, "activity_lines": {"activity_5": 1093.424154, "activity_10": 1085.004035, "activity_20": 1068.417219, "activity_30": 1095.764507}, "trend_signal": 0, "fair_value": 1567.238856, "relative_strength": -8.103116, "rate_of_change": -0.4563984174435214, "market_dynamics": 0.61366, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.736084, "high": 1122.823164, "low": 1097.51355, "close": 1115.675781, "volume": 203162}, "trend_line": 1137.685643, "activity_lines": {"activity_5": 1100.193652, "activity_10": 1090.834649, "activity_20": 1072.644604, "activity_30": 1094.088738}, "trend_signal": 0, "fair_value": 1563.645848, "relative_strength": -4.13134, "rate_of_change": -0.3472655631757645, "market_dynamics": 0.80292, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1121.437456, "high": 1157.313477, "low": 1098.709699, "close": 1123.431274, "volume": 6614}, "trend_line": 1133.149888, "activity_lines": {"activity_5": 1106.565454, "activity_10": 1097.986366, "activity_20": 1078.172232, "activity_30": 1093.169101}, "trend_signal": 0, "fair_value": 1559.719238, "relative_strength": -2.437968, "rate_of_change": -0.39868262625162687, "market_dynamics": 0.863291, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1123.431274, "high": 1167.291868, "low": 1123.431274, "close": 1161.450439, "volume": 6729}, "trend_line": 1128.592727, "activity_lines": {"activity_5": 1125.476725, "activity_10": 1111.643158, "activity_20": 1087.399753, "activity_30": 1094.994943}, "trend_signal": 0, "fair_value": 1556.608643, "relative_strength": 4.396441, "rate_of_change": -0.40216753743349015, "market_dynamics": 0.879181, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1124.427894, "high": 1144.444484, "low": 1094.52301, "close": 1104.491333, "volume": 15780}, "trend_line": 1121.865774, "activity_lines": {"activity_5": 1123.431868, "activity_10": 1113.315547, "activity_20": 1091.26967, "activity_30": 1093.440014}, "trend_signal": 0, "fair_value": 1552.837429, "relative_strength": -2.323037, "rate_of_change": -0.5960478779516242, "market_dynamics": 0.784603, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1128.435399, "high": 1128.435399, "low": 1106.485107, "close": 1109.475464, "volume": 2090}, "trend_line": 1115.257843, "activity_lines": {"activity_5": 1120.815487, "activity_10": 1114.294837, "activity_20": 1095.857647, "activity_30": 1092.64064}, "trend_signal": 0, "fair_value": 1549.132946, "relative_strength": -2.00423, "rate_of_change": -0.5890126210410629, "market_dynamics": 0.581171, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.430786, "high": 1211.152451, "low": 1091.243383, "close": 1196.199951, "volume": 2198}, "trend_line": 1113.313658, "activity_lines": {"activity_5": 1145.247184, "activity_10": 1130.124634, "activity_20": 1107.936168, "activity_30": 1097.862711}, "trend_signal": 0, "fair_value": 1545.863571, "relative_strength": 4.605768, "rate_of_change": -0.17432605493006706, "market_dynamics": 0.662808, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1215.159953, "high": 1255.999919, "low": 1196.20008, "close": 1237.568481, "volume": 3022}, "trend_line": 1112.549286, "activity_lines": {"activity_5": 1178.100114, "activity_10": 1151.198397, "activity_20": 1122.711352, "activity_30": 1105.879151}, "trend_signal": 0, "fair_value": 1542.7322, "relative_strength": 8.762693, "rate_of_change": -0.06865738100916156, "market_dynamics": 0.740546, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1256.010132, "high": 1305.8516, "low": 1256.010132, "close": 1280.930786, "volume": 1254}, "trend_line": 1112.46699, "activity_lines": {"activity_5": 1217.797998, "activity_10": 1178.044562, "activity_20": 1140.260627, "activity_30": 1116.742474}, "trend_signal": 1, "fair_value": 1539.840638, "relative_strength": 13.196631, "rate_of_change": -0.0073970655534663764, "market_dynamics": 1.029084, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1305.841597, "high": 1305.851575, "low": 1127.62775, "close": 1196.199951, "volume": 7579}, "trend_line": 1108.516559, "activity_lines": {"activity_5": 1221.286914, "activity_10": 1186.775544, "activity_20": 1148.033516, "activity_30": 1122.1446}, "trend_signal": 1, "fair_value": 1536.30098, "relative_strength": 4.80474, "rate_of_change": -0.3551054580055432, "market_dynamics": 1.219132, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1181.902234, "high": 1203.336046, "low": 1112.085449, "close": 1132.023071, "volume": 6214}, "trend_line": 1102.773712, "activity_lines": {"activity_5": 1197.269629, "activity_10": 1181.561599, "activity_20": 1148.740834, "activity_30": 1123.66115}, "trend_signal": 1, "fair_value": 1531.851185, "relative_strength": 1.786712, "rate_of_change": -0.5180659642270606, "market_dynamics": 1.076893, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1117.301716, "high": 1147.971336, "low": 1117.301716, "close": 1129.040894, "volume": 1424}, "trend_line": 1099.28784, "activity_lines": {"activity_5": 1170.755111, "activity_10": 1174.888188, "activity_20": 1149.156536, "activity_30": 1125.355806}, "trend_signal": 1, "fair_value": 1526.93963, "relative_strength": 3.991512, "rate_of_change": -0.316100389596517, "market_dynamics": 0.818216, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1115.087706, "high": 1293.609653, "low": 1097.124571, "close": 1122.069336, "volume": 16469}, "trend_line": 1098.689305, "activity_lines": {"activity_5": 1146.39401, "activity_10": 1166.704219, "activity_20": 1148.82133, "activity_30": 1126.82558}, "trend_signal": 1, "fair_value": 1521.824368, "relative_strength": 1.03183, "rate_of_change": -0.05444752304363306, "market_dynamics": 0.501653, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1148.988758, "high": 1151.492207, "low": 1072.189967, "close": 1087.150757, "volume": 12025}, "trend_line": 1095.743138, "activity_lines": {"activity_5": 1118.093327, "activity_10": 1152.19618, "activity_20": 1145.060304, "activity_30": 1126.081158}, "trend_signal": 1, "fair_value": 1516.230902, "relative_strength": 0.637636, "rate_of_change": -0.2681528787613036, "market_dynamics": 0.152423, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1133.030637, "high": 1183.897217, "low": 1116.075073, "close": 1183.897217, "volume": 4722}, "trend_line": 1096.68633, "activity_lines": {"activity_5": 1134.960132, "activity_10": 1156.62931, "activity_20": 1150.440601, "activity_30": 1131.768518}, "trend_signal": 1, "fair_value": 1511.092164, "relative_strength": 9.570115, "rate_of_change": 0.08607783770578846, "market_dynamics": 0.078466, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1213.858954, "high": 1231.87146, "low": 1201.850385, "close": 1210.82666, "volume": 7736}, "trend_line": 1105.447225, "activity_lines": {"activity_5": 1161.6236, "activity_10": 1164.514959, "activity_20": 1157.588618, "activity_30": 1139.13241}, "trend_signal": 1, "fair_value": 1506.539498, "relative_strength": 13.185725, "rate_of_change": 0.7988514819911989, "market_dynamics": 0.102884, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1206.836956, "high": 1211.824097, "low": 1118.06979, "close": 1127.046265, "volume": 1845}, "trend_line": 1111.844476, "activity_lines": {"activity_5": 1155.106698, "activity_10": 1155.32506, "activity_20": 1156.034606, "activity_30": 1140.525897}, "trend_signal": 1, "fair_value": 1500.742465, "relative_strength": 2.378915, "rate_of_change": 0.578702524672772, "market_dynamics": -0.02745, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1127.046086, "high": 1129.539551, "low": 971.453992, "close": 993.396484, "volume": 2149}, "trend_line": 1113.194985, "activity_lines": {"activity_5": 1104.172843, "activity_10": 1123.09254, "activity_20": 1141.484837, "activity_30": 1132.884091}, "trend_signal": 0, "fair_value": 1493.787841, "relative_strength": -9.968846, "rate_of_change": 0.12146563922849421, "market_dynamics": -0.25597, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 996.767655, "high": 996.767655, "low": 880.691863, "close": 893.488342, "volume": 81267}, "trend_line": 1112.227708, "activity_lines": {"activity_5": 1028.514465, "activity_10": 1077.134395, "activity_20": 1118.029678, "activity_30": 1118.709469}, "trend_signal": 0, "fair_value": 1486.094189, "relative_strength": -15.303561, "rate_of_change": -0.08689196529215361, "market_dynamics": -0.531154, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 877.699686, "high": 908.099976, "low": 877.699686, "close": 899.652222, "volume": 606}, "trend_line": 1109.017196, "activity_lines": {"activity_5": 967.821541, "activity_10": 1039.341363, "activity_20": 1096.296868, "activity_30": 1104.994921}, "trend_signal": 0, "fair_value": 1478.433689, "relative_strength": -13.827317, "rate_of_change": -0.28865599884874305, "market_dynamics": -0.974166, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.639617, "high": 949.262079, "low": 900.639617, "close": 942.529724, "volume": 1958}, "trend_line": 1102.753949, "activity_lines": {"activity_5": 940.370784, "activity_10": 1014.736017, "activity_20": 1079.463561, "activity_30": 1094.253794}, "trend_signal": 0, "fair_value": 1470.690634, "relative_strength": -8.682934, "rate_of_change": -0.5647565270034003, "market_dynamics": -1.186032, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.51155, "high": 992.399155, "low": 927.57904, "close": 990.903076, "volume": 9952}, "trend_line": 1098.758002, "activity_lines": {"activity_5": 946.930941, "activity_10": 1002.37116, "activity_20": 1067.899357, "activity_30": 1087.037609}, "trend_signal": 0, "fair_value": 1463.367007, "relative_strength": -4.949231, "rate_of_change": -0.3623607064498381, "market_dynamics": -1.119308, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 997.385968, "high": 1087.150897, "low": 997.385968, "close": 1082.17395, "volume": 12679}, "trend_line": 1098.12984, "activity_lines": {"activity_5": 992.990934, "activity_10": 1009.112604, "activity_20": 1065.621773, "activity_30": 1085.96767}, "trend_signal": 0, "fair_value": 1457.089373, "relative_strength": 3.153337, "rate_of_change": -0.05717018659764671, "market_dynamics": -1.027564, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1082.17395, "high": 1100.7884, "low": 1081.964398, "close": 1099.790405, "volume": 2557}, "trend_line": 1099.059544, "activity_lines": {"activity_5": 1039.004582, "activity_10": 1019.782411, "activity_20": 1065.218409, "activity_30": 1086.074803}, "trend_signal": 0, "fair_value": 1449.836701, "relative_strength": 1.96933, "rate_of_change": 0.0846624839918658, "market_dynamics": -0.754508, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1121.85599, "high": 1197.593988, "low": 1121.85599, "close": 1169.650024, "volume": 4880}, "trend_line": 1104.163558, "activity_lines": {"activity_5": 1094.551298, "activity_10": 1042.924154, "activity_20": 1071.761962, "activity_30": 1090.629027}, "trend_signal": 0, "fair_value": 1442.968223, "relative_strength": 8.639136, "rate_of_change": 0.46439831471041815, "market_dynamics": -0.357675, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1152.684078, "high": 1157.67417, "low": 1105.778397, "close": 1106.20752, "volume": 8317}, "trend_line": 1105.736861, "activity_lines": {"activity_5": 1110.950659, "activity_10": 1054.789937, "activity_20": 1071.953092, "activity_30": 1090.760896}, "trend_signal": 0, "fair_value": 1436.348006, "relative_strength": -0.226761, "rate_of_change": 0.1424882200287327, "market_dynamics": -0.073858, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1106.207425, "high": 1367.253052, "low": 1101.786255, "close": 1327.333252, "volume": 81979}, "trend_line": 1114.283541, "activity_lines": {"activity_5": 1190.146745, "activity_10": 1108.762564, "activity_20": 1093.219378, "activity_30": 1105.057437}, "trend_signal": 0, "fair_value": 1431.610095, "relative_strength": 16.747926, "rate_of_change": 0.7729397745020932, "market_dynamics": 0.405837, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1297.393433, "high": 1367.253002, "low": 1281.435409, "close": 1291.405396, "volume": 4368}, "trend_line": 1119.949471, "activity_lines": {"activity_5": 1234.9382, "activity_10": 1152.561273, "activity_20": 1110.439518, "activity_30": 1116.484654}, "trend_signal": 0, "fair_value": 1426.30467, "relative_strength": 14.205423, "rate_of_change": 0.5084818891711413, "market_dynamics": 0.693662, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1291.405466, "high": 1330.88621, "low": 1280.616907, "close": 1330.876221, "volume": 454}, "trend_line": 1126.581877, "activity_lines": {"activity_5": 1278.937834, "activity_10": 1198.118151, "activity_20": 1131.162419, "activity_30": 1130.092831}, "trend_signal": 1, "fair_value": 1420.851437, "relative_strength": 20.560834, "rate_of_change": 0.5922058246144012, "market_dynamics": 0.818355, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1338.311036, "high": 1357.27304, "low": 1305.177856, "close": 1347.293091, "volume": 37787}, "trend_line": 1135.79172, "activity_lines": {"activity_5": 1313.004037, "activity_10": 1238.707408, "activity_20": 1153.210995, "activity_30": 1144.332264}, "trend_signal": 1, "fair_value": 1415.547786, "relative_strength": 20.580403, "rate_of_change": 0.8175032093117776, "market_dynamics": 1.062115, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1347.293166, "high": 1347.293166, "low": 1303.59082, "close": 1320.34729, "volume": 50910}, "trend_line": 1143.750822, "activity_lines": {"activity_5": 1326.245435, "activity_10": 1266.258503, "activity_20": 1171.973814, "activity_30": 1156.239075}, "trend_signal": 1, "fair_value": 1410.07796, "relative_strength": 18.717067, "rate_of_change": 0.7007536557847094, "market_dynamics": 1.017004, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1344.299132, "high": 1376.734009, "low": 1344.299132, "close": 1366.255127, "volume": 1738}, "trend_line": 1152.103467, "activity_lines": {"activity_5": 1340.51346, "activity_10": 1295.287067, "activity_20": 1194.212025, "activity_30": 1170.594192}, "trend_signal": 1, "fair_value": 1405.103404, "relative_strength": 22.105171, "rate_of_change": 0.730285376791619, "market_dynamics": 1.028513, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1367.253034, "high": 1376.235107, "low": 1326.335149, "close": 1363.260986, "volume": 906}, "trend_line": 1160.097791, "activity_lines": {"activity_5": 1351.188647, "activity_10": 1316.94666, "activity_20": 1215.035489, "activity_30": 1184.217258}, "trend_signal": 1, "fair_value": 1401.047529, "relative_strength": 20.374326, "rate_of_change": 0.6938894143610806, "market_dynamics": 1.046194, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1377.233038, "high": 1388.05127, "low": 1307.363403, "close": 1307.363403, "volume": 1190}, "trend_line": 1164.961556, "activity_lines": {"activity_5": 1338.440934, "activity_10": 1323.332382, "activity_20": 1229.386841, "activity_30": 1193.718265}, "trend_signal": 1, "fair_value": 1395.748966, "relative_strength": 18.850267, "rate_of_change": 0.4192547419478759, "market_dynamics": 0.937376, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1295.956277, "high": 1436.653626, "low": 1295.956277, "close": 1417.15271, "volume": 1527}, "trend_line": 1175.383602, "activity_lines": {"activity_5": 1363.857178, "activity_10": 1345.905742, "activity_20": 1253.145687, "activity_30": 1209.988662}, "trend_signal": 1, "fair_value": 1391.637723, "relative_strength": 27.868511, "rate_of_change": 0.8946257450576452, "market_dynamics": 0.891865, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1417.15271, "high": 1417.15271, "low": 1377.223022, "close": 1377.223022, "volume": 82}, "trend_line": 1184.30852, "activity_lines": {"activity_5": 1371.306217, "activity_10": 1356.719109, "activity_20": 1271.990964, "activity_30": 1223.01056}, "trend_signal": 1, "fair_value": 1387.165318, "relative_strength": 20.174119, "rate_of_change": 0.759319594455252, "market_dynamics": 0.860402, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1267.453561, "high": 1289.086914, "low": 1266.455566, "close": 1275.107666, "volume": 1010}, "trend_line": 1186.938778, "activity_lines": {"activity_5": 1340.925089, "activity_10": 1344.038494, "activity_20": 1280.318606, "activity_30": 1228.868569}, "trend_signal": 1, "fair_value": 1382.768726, "relative_strength": 3.771904, "rate_of_change": 0.22209229736858707, "market_dynamics": 0.642936, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1263.125522, "high": 1329.02771, "low": 1263.125522, "close": 1329.02771, "volume": 872}, "trend_line": 1189.987419, "activity_lines": {"activity_5": 1334.593807, "activity_10": 1342.111079, "activity_20": 1293.076436, "activity_30": 1238.035597}, "trend_signal": 1, "fair_value": 1378.496499, "relative_strength": 9.219925, "rate_of_change": 0.25684905207470515, "market_dynamics": 0.49476, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1329.027768, "high": 1336.017396, "low": 1294.079468, "close": 1305.063232, "volume": 944}, "trend_line": 1190.791833, "activity_lines": {"activity_5": 1322.556583, "activity_10": 1335.142445, "activity_20": 1301.953691, "activity_30": 1245.459843}, "trend_signal": 1, "fair_value": 1374.378289, "relative_strength": 5.210537, "rate_of_change": 0.06759852979588112, "market_dynamics": 0.19661, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1309.906136, "high": 1309.906136, "low": 1136.503314, "close": 1212.899902, "volume": 22061}, "trend_line": 1191.348499, "activity_lines": {"activity_5": 1279.951595, "activity_10": 1311.886168, "activity_20": 1300.093605, "activity_30": 1246.88617}, "trend_signal": 1, "fair_value": 1370.367165, "relative_strength": -5.004649, "rate_of_change": 0.04674754936784573, "market_dynamics": -0.111388, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.1995, "high": 1233.169922, "low": 1148.595477, "close": 1168.266235, "volume": 19197}, "trend_line": 1192.556604, "activity_lines": {"activity_5": 1236.085571, "activity_10": 1282.958192, "activity_20": 1292.491039, "activity_30": 1245.396992}, "trend_signal": 1, "fair_value": 1365.54006, "relative_strength": -9.428636, "rate_of_change": 0.1014065154750457, "market_dynamics": -0.313456, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1168.266235, "high": 1248.137713, "low": 1160.078413, "close": 1241.158081, "volume": 56158}, "trend_line": 1196.293844, "activity_lines": {"activity_5": 1230.447282, "activity_10": 1270.048388, "activity_20": 1290.755617, "activity_30": 1248.532571}, "trend_signal": 1, "fair_value": 1361.501403, "relative_strength": -3.119112, "rate_of_change": 0.3133805127123281, "market_dynamics": -0.403104, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1221.18773, "high": 1224.442871, "low": 1206.110107, "close": 1206.110107, "volume": 18394}, "trend_line": 1199.095203, "activity_lines": {"activity_5": 1215.38964, "activity_10": 1253.040718, "activity_20": 1284.490602, "activity_30": 1249.165878}, "trend_signal": 1, "fair_value": 1357.232096, "relative_strength": -6.165088, "rate_of_change": 0.23416980819973587, "market_dynamics": -0.520925, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1228.177368, "high": 1275.107666, "low": 1226.180298, "close": 1275.107666, "volume": 5571}, "trend_line": 1205.360433, "activity_lines": {"activity_5": 1231.525692, "activity_10": 1251.435347, "activity_20": 1284.206611, "activity_30": 1254.069908}, "trend_signal": 1, "fair_value": 1353.863415, "relative_strength": 0.197706, "rate_of_change": 0.5224964610253697, "market_dynamics": -0.554402, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1263.844374, "high": 1289.086943, "low": 1248.147827, "close": 1285.092896, "volume": 760}, "trend_line": 1208.733622, "activity_lines": {"activity_5": 1252.987191, "activity_10": 1252.23194, "activity_20": 1284.038751, "activity_30": 1259.213938}, "trend_signal": 1, "fair_value": 1350.143238, "relative_strength": 2.91206, "rate_of_change": 0.27984899019826304, "market_dynamics": -0.492735, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1274.708323, "high": 1285.092896, "low": 1258.132945, "close": 1285.092896, "volume": 70286}, "trend_line": 1211.209163, "activity_lines": {"activity_5": 1269.635824, "activity_10": 1255.429621, "activity_20": 1283.321162, "activity_30": 1264.140343}, "trend_signal": 1, "fair_value": 1346.528004, "relative_strength": 0.721203, "rate_of_change": 0.20480451233779126, "market_dynamics": -0.436261, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1285.092896, "high": 1291.084106, "low": 1238.162571, "close": 1258.132935, "volume": 318}, "trend_line": 1215.578719, "activity_lines": {"activity_5": 1269.509359, "activity_10": 1255.400584, "activity_20": 1279.184123, "activity_30": 1267.167683}, "trend_signal": 1, "fair_value": 1342.221344, "relative_strength": -2.580722, "rate_of_change": 0.3607598203086003, "market_dynamics": -0.426132, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1233.199951, "high": 1251.143311, "low": 1198.231812, "close": 1198.231812, "volume": 63}, "trend_line": 1222.406563, "activity_lines": {"activity_5": 1248.284196, "activity_10": 1244.789065, "activity_20": 1269.671741, "activity_30": 1266.048528}, "trend_signal": 1, "fair_value": 1337.619609, "relative_strength": -5.105588, "rate_of_change": 0.5616949271386441, "market_dynamics": -0.490901, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1198.231812, "high": 1200.92773, "low": 1158.281128, "close": 1158.281128, "volume": 913}, "trend_line": 1231.23299, "activity_lines": {"activity_5": 1214.267359, "activity_10": 1229.291893, "activity_20": 1256.798215, "activity_30": 1261.911403}, "trend_signal": 0, "fair_value": 1332.854693, "relative_strength": -7.797788, "rate_of_change": 0.7220533059261698, "market_dynamics": -0.686454, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1163.273708, "high": 1168.266299, "low": 1089.013772, "close": 1124.981323, "volume": 3177}, "trend_line": 1238.74396, "activity_lines": {"activity_5": 1176.939022, "activity_10": 1210.408976, "activity_20": 1241.57516, "activity_30": 1255.056457}, "trend_signal": 0, "fair_value": 1327.732387, "relative_strength": -11.966596, "rate_of_change": 0.610036448097451, "market_dynamics": -1.056906, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1131.535513, "high": 1255.882808, "low": 1118.986816, "close": 1199.57373, "volume": 4489}, "trend_line": 1247.312093, "activity_lines": {"activity_5": 1175.148926, "activity_10": 1206.686834, "activity_20": 1234.514772, "activity_30": 1252.529345}, "trend_signal": 0, "fair_value": 1322.196897, "relative_strength": -5.383854, "rate_of_change": 0.6916790940397392, "market_dynamics": -1.093887, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1199.57373, "high": 1215.898875, "low": 1149.409058, "close": 1214.89978, "volume": 17740}, "trend_line": 1254.77865, "activity_lines": {"activity_5": 1184.16879, "activity_10": 1205.18202, "activity_20": 1229.48912, "activity_30": 1250.438228}, "trend_signal": 0, "fair_value": 1316.705672, "relative_strength": -6.16526, "rate_of_change": 0.5986117702139496, "market_dynamics": -1.055278, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1212.901647, "high": 1280.060786, "low": 1210.903457, "close": 1278.841919, "volume": 1229}, "trend_line": 1261.334249, "activity_lines": {"activity_5": 1217.384912, "activity_10": 1215.780473, "activity_20": 1231.273935, "activity_30": 1251.990697}, "trend_signal": 0, "fair_value": 1311.484281, "relative_strength": -1.81394, "rate_of_change": 0.5224506330259946, "market_dynamics": -0.805829, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1328.796638, "high": 1344.162842, "low": 1316.807495, "close": 1344.162842, "volume": 2979}, "trend_line": 1269.479997, "activity_lines": {"activity_5": 1267.000667, "activity_10": 1236.933061, "activity_20": 1239.681786, "activity_30": 1257.334477}, "trend_signal": 0, "fair_value": 1307.163827, "relative_strength": 1.46363, "rate_of_change": 0.6458040766321815, "market_dynamics": -0.302076, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1335.590722, "high": 1361.766846, "low": 1323.791347, "close": 1361.766846, "volume": 5073}, "trend_line": 1275.883891, "activity_lines": {"activity_5": 1310.09231, "activity_10": 1260.030828, "activity_20": 1249.590973, "activity_30": 1263.288468}, "trend_signal": 0, "fair_value": 1303.217725, "relative_strength": 3.522226, "rate_of_change": 0.5044501697650646, "market_dynamics": 0.098225, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.766846, "high": 1386.744256, "low": 1358.769588, "close": 1368.770508, "volume": 7395}, "trend_line": 1284.63599, "activity_lines": {"activity_5": 1339.732805, "activity_10": 1283.007917, "activity_20": 1260.430918, "activity_30": 1269.281153}, "trend_signal": 0, "fair_value": 1299.033241, "relative_strength": 1.016891, "rate_of_change": 0.6859635944725666, "market_dynamics": 0.472416, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1321.802971, "high": 1383.746948, "low": 1301.821067, "close": 1383.746948, "volume": 3615}, "trend_line": 1286.516447, "activity_lines": {"activity_5": 1363.085661, "activity_10": 1307.186583, "activity_20": 1272.737441, "activity_30": 1275.675408}, "trend_signal": 0, "fair_value": 1294.746206, "relative_strength": -0.156985, "rate_of_change": 0.14638053227825093, "market_dynamics": 0.76749, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1337.788519, "high": 1397.134849, "low": 1337.788519, "close": 1383.746948, "volume": 630}, "trend_line": 1289.594499, "activity_lines": {"activity_5": 1375.182039, "activity_10": 1329.081359, "activity_20": 1284.526633, "activity_30": 1281.948344}, "trend_signal": 0, "fair_value": 1290.927953, "relative_strength": 0.702951, "rate_of_change": 0.2392547726208797, "market_dynamics": 0.815855, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1377.752441, "high": 1405.717041, "low": 1370.758753, "close": 1379.75061, "volume": 2553}, "trend_line": 1291.223645, "activity_lines": {"activity_5": 1378.952637, "activity_10": 1346.876525, "activity_20": 1295.674655, "activity_30": 1287.764867}, "trend_signal": 0, "fair_value": 1287.30402, "relative_strength": -1.327596, "rate_of_change": 0.1263300984350734, "market_dynamics": 0.773519, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1379.75061, "high": 1448.68811, "low": 1378.751465, "close": 1448.68811, "volume": 6160}, "trend_line": 1294.603479, "activity_lines": {"activity_5": 1403.329883, "activity_10": 1373.179064, "activity_20": 1313.032498, "activity_30": 1297.923865}, "trend_signal": 1, "fair_value": 1285.027017, "relative_strength": 4.155255, "rate_of_change": 0.261754345429453, "market_dynamics": 0.839204, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1418.715318, "high": 1418.715318, "low": 1403.319236, "close": 1411.70166, "volume": 442}, "trend_line": 1297.648625, "activity_lines": {"activity_5": 1409.583561, "activity_10": 1386.871216, "activity_20": 1325.745021, "activity_30": 1305.478586}, "trend_signal": 1, "fair_value": 1282.63069, "relative_strength": 3.969607, "rate_of_change": 0.23521843169710277, "market_dynamics": 0.780028, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1462.675537, "high": 1498.632935, "low": 1462.675537, "close": 1497.643799, "volume": 1072}, "trend_line": 1302.028247, "activity_lines": {"activity_5": 1441.622542, "activity_10": 1412.33234, "activity_20": 1345.483294, "activity_30": 1318.3815}, "trend_signal": 1, "fair_value": 1280.640107, "relative_strength": 8.042769, "rate_of_change": 0.3375044611941793, "market_dynamics": 0.862958, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1517.615723, "high": 1531.613122, "low": 1511.761064, "close": 1513.454834, "volume": 676}, "trend_line": 1307.034709, "activity_lines": {"activity_5": 1471.338745, "activity_10": 1435.527397, "activity_20": 1365.506019, "activity_30": 1332.021925}, "trend_signal": 1, "fair_value": 1278.558319, "relative_strength": 9.979598, "rate_of_change": 0.3845125489047901, "market_dynamics": 0.96844, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1505.198608, "high": 1538.79294, "low": 1409.343262, "close": 1409.343262, "volume": 1557}, "trend_line": 1310.434037, "activity_lines": {"activity_5": 1457.703898, "activity_10": 1435.527388, "activity_20": 1374.149809, "activity_30": 1338.622477}, "trend_signal": 1, "fair_value": 1275.289481, "relative_strength": -0.247934, "rate_of_change": 0.2600793977843758, "market_dynamics": 0.871569, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1409.343262, "high": 1466.316772, "low": 1409.343262, "close": 1451.32373, "volume": 309}, "trend_line": 1311.573071, "activity_lines": {"activity_5": 1456.089697, "activity_10": 1441.975093, "activity_20": 1386.152523, "activity_30": 1347.712135}, "trend_signal": 1, "fair_value": 1272.398827, "relative_strength": 1.630444, "rate_of_change": 0.08692036133368825, "market_dynamics": 0.888821, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1429.334034, "high": 1479.310669, "low": 1399.348005, "close": 1434.331665, "volume": 536}, "trend_line": 1313.476693, "activity_lines": {"activity_5": 1448.635767, "activity_10": 1443.705025, "activity_20": 1395.745369, "activity_30": 1355.632044}, "trend_signal": 1, "fair_value": 1269.641093, "relative_strength": 2.000461, "rate_of_change": 0.14514036938472955, "market_dynamics": 0.742357, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1424.346318, "high": 1436.630615, "low": 1394.790039, "close": 1436.630615, "volume": 1459}, "trend_line": 1318.860791, "activity_lines": {"activity_5": 1440.439486, "activity_10": 1444.660926, "activity_20": 1404.846502, "activity_30": 1363.577458}, "trend_signal": 1, "fair_value": 1266.365758, "relative_strength": 2.931866, "rate_of_change": 0.40991195570456873, "market_dynamics": 0.526569, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.630615, "high": 1436.630615, "low": 1436.630615, "close": 1436.630615, "volume": 0}, "trend_line": 1322.447554, "activity_lines": {"activity_5": 1436.31075, "activity_10": 1444.655307, "activity_20": 1413.097646, "activity_30": 1371.175512}, "trend_signal": 1, "fair_value": 1263.177024, "relative_strength": 0.295724, "rate_of_change": 0.27195918056525337, "market_dynamics": 0.308891, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1436.630615, "high": 1436.630615, "low": 1359.366577, "close": 1359.366577, "volume": 3059}, "trend_line": 1324.257666, "activity_lines": {"activity_5": 1411.54895, "activity_10": 1429.640159, "activity_20": 1412.855077, "activity_30": 1373.557384}, "trend_signal": 1, "fair_value": 1258.933924, "relative_strength": -4.730471, "rate_of_change": 0.1368759006377874, "market_dynamics": -0.018439, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.661419, "high": 1460.619484, "low": 1370.661419, "close": 1447.825317, "volume": 4417}, "trend_line": 1332.088513, "activity_lines": {"activity_5": 1419.605176, "activity_10": 1431.079037, "activity_20": 1420.079601, "activity_30": 1381.529491}, "trend_signal": 1, "fair_value": 1256.195955, "relative_strength": -0.887202, "rate_of_change": 0.5913386194435629, "market_dynamics": -0.135772, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1435.331177, "high": 1435.331177, "low": 1392.351196, "close": 1405.345215, "volume": 458}, "trend_line": 1339.991146, "activity_lines": {"activity_5": 1413.734595, "activity_10": 1424.809947, "activity_20": 1421.721049, "activity_30": 1386.255729}, "trend_signal": 1, "fair_value": 1253.624603, "relative_strength": -3.001123, "rate_of_change": 0.5932513435013873, "market_dynamics": -0.343801, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1405.345215, "high": 1405.345215, "low": 1405.345215, "close": 1405.345215, "volume": 10}, "trend_line": 1345.46405, "activity_lines": {"activity_5": 1409.796444, "activity_10": 1418.65643, "activity_20": 1422.382632, "activity_30": 1390.472121}, "trend_signal": 1, "fair_value": 1251.457282, "relative_strength": -5.721046, "rate_of_change": 0.4084283703170059, "market_dynamics": -0.473669, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1424.336304, "high": 1424.336304, "low": 1424.336304, "close": 1424.336304, "volume": 20}, "trend_line": 1352.738257, "activity_lines": {"activity_5": 1414.274349, "activity_10": 1417.633993, "activity_20": 1423.946008, "activity_30": 1395.560653}, "trend_signal": 1, "fair_value": 1249.405967, "relative_strength": -2.463857, "rate_of_change": 0.5406467010396846, "market_dynamics": -0.475353, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1424.336304, "high": 1461.319113, "low": 1424.336304, "close": 1444.327026, "volume": 262}, "trend_line": 1358.378902, "activity_lines": {"activity_5": 1426.235449, "activity_10": 1421.86657, "activity_20": 1426.720431, "activity_30": 1401.469606}, "trend_signal": 1, "fair_value": 1247.903067, "relative_strength": -4.123877, "rate_of_change": 0.4169797794075361, "market_dynamics": -0.598001, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1430.333493, "high": 1432.332562, "low": 1386.354004, "close": 1386.354004, "volume": 116}, "trend_line": 1361.754272, "activity_lines": {"activity_5": 1413.208179, "activity_10": 1414.92253, "activity_20": 1423.496642, "activity_30": 1403.274452}, "trend_signal": 1, "fair_value": 1246.33677, "relative_strength": -9.372429, "rate_of_change": 0.24848516088039002, "market_dynamics": -0.640173, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1386.354004, "high": 1438.23999, "low": 1386.354004, "close": 1438.23999, "volume": 912}, "trend_line": 1366.859176, "activity_lines": {"activity_5": 1421.574324, "activity_10": 1418.593572, "activity_20": 1425.097293, "activity_30": 1408.209014}, "trend_signal": 1, "fair_value": 1245.044153, "relative_strength": -7.408412, "rate_of_change": 0.37487703214637197, "market_dynamics": -0.588383, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1438.23999, "high": 1438.23999, "low": 1222.52002, "close": 1304.0, "volume": 5446}, "trend_line": 1368.388078, "activity_lines": {"activity_5": 1383.000822, "activity_10": 1397.786284, "activity_20": 1413.582377, "activity_30": 1404.153583}, "trend_signal": 1, "fair_value": 1243.021926, "relative_strength": -15.055554, "rate_of_change": 0.1118551220817218, "market_dynamics": -0.687941, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1323.0, "high": 1323.0, "low": 1303.109985, "close": 1303.109985, "volume": 42}, "trend_line": 1371.884017, "activity_lines": {"activity_5": 1350.886995, "activity_10": 1379.22864, "activity_20": 1402.362445, "activity_30": 1399.942093}, "trend_signal": 0, "fair_value": 1240.692693, "relative_strength": -18.787676, "rate_of_change": 0.25547862161366586, "market_dynamics": -0.94143, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1315.0, "high": 1359.0, "low": 1291.0, "close": 1350.0, "volume": 2111}, "trend_line": 1378.274646, "activity_lines": {"activity_5": 1342.484928, "activity_10": 1371.624101, "activity_20": 1395.992214, "activity_30": 1398.530221}, "trend_signal": 0, "fair_value": 1238.937948, "relative_strength": -16.250994, "rate_of_change": 0.46582866487320473, "market_dynamics": -1.016611, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1300.0, "close": 1300.0, "volume": 231}, "trend_line": 1384.108602, "activity_lines": {"activity_5": 1323.704663, "activity_10": 1355.098955, "activity_20": 1385.001747, "activity_30": 1393.480244}, "trend_signal": 0, "fair_value": 1237.21304, "relative_strength": -18.901691, "rate_of_change": 0.4232796429166806, "market_dynamics": -1.309082, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1312.5, "high": 1312.5, "low": 1302.0, "close": 1302.0, "volume": 110}, "trend_line": 1387.522811, "activity_lines": {"activity_5": 1311.347998, "activity_10": 1341.625177, "activity_20": 1374.909796, "activity_30": 1388.182915}, "trend_signal": 0, "fair_value": 1236.220764, "relative_strength": -18.237362, "rate_of_change": 0.2466720454642495, "market_dynamics": -1.480256, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1302.0, "high": 1420.0, "low": 1302.0, "close": 1401.0, "volume": 3655}, "trend_line": 1393.726151, "activity_lines": {"activity_5": 1341.073999, "activity_10": 1348.030404, "activity_20": 1374.768805, "activity_30": 1389.052411}, "trend_signal": 0, "fair_value": 1236.092421, "relative_strength": -6.293178, "rate_of_change": 0.4470802174076852, "market_dynamics": -1.136518, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1378.0, "high": 1385.0, "low": 1365.0, "close": 1365.0, "volume": 86}, "trend_line": 1396.598088, "activity_lines": {"activity_5": 1352.333333, "activity_10": 1347.969181, "activity_20": 1371.659451, "activity_30": 1387.199111}, "trend_signal": 0, "fair_value": 1235.692669, "relative_strength": -6.03098, "rate_of_change": 0.20606178609329176, "market_dynamics": -1.038283, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1357.550049, "high": 1357.550049, "low": 1264.0, "close": 1264.0, "volume": 248}, "trend_line": 1393.925993, "activity_lines": {"activity_5": 1325.8, "activity_10": 1330.623162, "activity_20": 1359.637977, "activity_30": 1378.644396}, "trend_signal": 0, "fair_value": 1235.175913, "relative_strength": -10.444923, "rate_of_change": -0.19132884563994187, "market_dynamics": -1.027788, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1264.0, "high": 1282.51001, "low": 1261.0, "close": 1261.0, "volume": 94}, "trend_line": 1390.567098, "activity_lines": {"activity_5": 1304.0, "activity_10": 1316.010363, "activity_20": 1348.022899, "activity_30": 1370.068525}, "trend_signal": 0, "fair_value": 1234.729806, "relative_strength": -13.56679, "rate_of_change": -0.2409665231057984, "market_dynamics": -0.984945, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1265.0, "close": 1265.0, "volume": 5}, "trend_line": 1387.108081, "activity_lines": {"activity_5": 1286.133333, "activity_10": 1304.403999, "activity_20": 1337.695078, "activity_30": 1361.967422}, "trend_signal": 0, "fair_value": 1233.774261, "relative_strength": -16.511952, "rate_of_change": -0.2487486583692996, "market_dynamics": -1.306513, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1302.540039, "high": 1380.0, "low": 1302.540039, "close": 1370.0, "volume": 123}, "trend_line": 1386.649849, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1315.038363, "activity_20": 1338.173597, "activity_30": 1360.863675}, "trend_signal": 0, "fair_value": 1233.950432, "relative_strength": -9.359342, "rate_of_change": -0.033035060949960685, "market_dynamics": -1.280615, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1349.569946, "high": 1349.569946, "low": 1297.0, "close": 1340.0, "volume": 3753}, "trend_line": 1385.191618, "activity_lines": {"activity_5": 1317.4, "activity_10": 1319.018182, "activity_20": 1336.112263, "activity_30": 1357.854007}, "trend_signal": 0, "fair_value": 1234.217174, "relative_strength": -10.552718, "rate_of_change": -0.10516216484294598, "market_dynamics": -0.925193, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1351.0, "high": 1380.0, "low": 1320.0, "close": 1380.0, "volume": 183}, "trend_line": 1385.199931, "activity_lines": {"activity_5": 1344.066667, "activity_10": 1329.6, "activity_20": 1338.320598, "activity_30": 1357.519064}, "trend_signal": 0, "fair_value": 1234.682779, "relative_strength": -6.877828, "rate_of_change": 0.0006001335766127742, "market_dynamics": -0.529764, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1455.0, "low": 1380.0, "close": 1451.0, "volume": 471}, "trend_line": 1385.276994, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1352.545455, "activity_20": 1347.192583, "activity_30": 1361.76423}, "trend_signal": 0, "fair_value": 1236.197531, "relative_strength": 0.112122, "rate_of_change": 0.005563312434207218, "market_dynamics": -0.005318, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1451.0, "high": 1519.23999, "low": 1406.0, "close": 1502.310059, "volume": 275}, "trend_line": 1388.297274, "activity_lines": {"activity_5": 1433.703353, "activity_10": 1382.074556, "activity_20": 1360.936124, "activity_30": 1369.31475}, "trend_signal": 0, "fair_value": 1238.154758, "relative_strength": 0.831068, "rate_of_change": 0.21802715363653524, "market_dynamics": 0.404145, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1585.0, "high": 1690.0, "low": 1585.0, "close": 1673.319946, "volume": 431}, "trend_line": 1394.153145, "activity_lines": {"activity_5": 1521.922664, "activity_10": 1439.054363, "activity_20": 1390.504582, "activity_30": 1387.70331}, "trend_signal": 0, "fair_value": 1241.067999, "relative_strength": 15.029667, "rate_of_change": 0.42180238409082826, "market_dynamics": 0.762664, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1660.0, "high": 1670.0, "low": 1600.0, "close": 1619.0, "volume": 1486}, "trend_line": 1397.671318, "activity_lines": {"activity_5": 1571.813997, "activity_10": 1481.206545, "activity_20": 1413.623643, "activity_30": 1402.209558}, "trend_signal": 1, "fair_value": 1243.824223, "relative_strength": 10.348057, "rate_of_change": 0.2523519752917771, "market_dynamics": 1.097473, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1580.0, "close": 1580.0, "volume": 2602}, "trend_line": 1403.359875, "activity_lines": {"activity_5": 1590.10533, "activity_10": 1511.649636, "activity_20": 1432.101447, "activity_30": 1413.972699}, "trend_signal": 1, "fair_value": 1246.088276, "relative_strength": 7.139194, "rate_of_change": 0.4070024852581381, "market_dynamics": 1.288126, "expectation": {"probability": 44.5006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fc30939-0c4e-412f-988a-082b6d749792/", "share_image": "https://sharemaestro.com/terminal/8fc30939-0c4e-412f-988a-082b6d749792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}