{"ticker": {"uuid": "8fc827fc-b6aa-45d1-b051-6db9116e437b", "symbol": "42E", "name": "Choo Chiang Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 42E rose 5.57%, moving from 0.43 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.96 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 36.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 145500}, "trend_line": 0.433818, "activity_lines": {"activity_5": 0.457708, "activity_10": 0.449744, "activity_20": 0.440239, "activity_30": 0.436773}, "trend_signal": 1, "fair_value": 0.353848, "relative_strength": -4.955426, "rate_of_change": 0.1456645744216684, "market_dynamics": 1.030065, "expectation": {"probability": 36.4673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.252202, "high": 0.252202, "low": 0.252202, "close": 0.252202, "volume": 0}, "trend_line": 0.251921, "activity_lines": {"activity_5": 0.256812, "activity_10": 0.259204, "activity_20": 0.254871, "activity_30": 0.254072}, "trend_signal": 1, "fair_value": 0.206821, "relative_strength": 1.33773, "rate_of_change": 0.1212164568230954, "market_dynamics": 0.324269, "expectation": {"probability": 29.2602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25627, "high": 0.268474, "low": 0.25627, "close": 0.268474, "volume": 29500}, "trend_line": 0.253423, "activity_lines": {"activity_5": 0.259796, "activity_10": 0.260834, "activity_20": 0.25651, "activity_30": 0.25514}, "trend_signal": 1, "fair_value": 0.207664, "relative_strength": 5.483163, "rate_of_change": 0.5962186558484618, "market_dynamics": 0.379227, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.268474, "high": 0.268474, "low": 0.260338, "close": 0.264406, "volume": 67700}, "trend_line": 0.254789, "activity_lines": {"activity_5": 0.261423, "activity_10": 0.261404, "activity_20": 0.25764, "activity_30": 0.255848}, "trend_signal": 1, "fair_value": 0.208481, "relative_strength": 6.051052, "rate_of_change": 0.5390197416966803, "market_dynamics": 0.423649, "expectation": {"probability": 31.6193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.260338, "high": 0.288812, "low": 0.260338, "close": 0.268474, "volume": 69900}, "trend_line": 0.255637, "activity_lines": {"activity_5": 0.264135, "activity_10": 0.262611, "activity_20": 0.259055, "activity_30": 0.256731}, "trend_signal": 1, "fair_value": 0.209281, "relative_strength": 7.159925, "rate_of_change": 0.3328244154967504, "market_dynamics": 0.626742, "expectation": {"probability": 30.5143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.268474, "high": 0.268474, "low": 0.260338, "close": 0.268474, "volume": 86200}, "trend_line": 0.256485, "activity_lines": {"activity_5": 0.266576, "activity_10": 0.263711, "activity_20": 0.260349, "activity_30": 0.257559}, "trend_signal": 1, "fair_value": 0.21008, "relative_strength": 9.311935, "rate_of_change": 0.33172036911715264, "market_dynamics": 0.853055, "expectation": {"probability": 30.0606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.268474, "high": 0.272541, "low": 0.260338, "close": 0.268474, "volume": 228800}, "trend_line": 0.256549, "activity_lines": {"activity_5": 0.267932, "activity_10": 0.264776, "activity_20": 0.261523, "activity_30": 0.258333}, "trend_signal": 1, "fair_value": 0.210879, "relative_strength": 5.687168, "rate_of_change": 0.024952726280292607, "market_dynamics": 0.958058, "expectation": {"probability": 29.965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.268474, "high": 0.276609, "low": 0.268474, "close": 0.276609, "volume": 59900}, "trend_line": 0.256884, "activity_lines": {"activity_5": 0.270914, "activity_10": 0.267142, "activity_20": 0.263424, "activity_30": 0.259627}, "trend_signal": 1, "fair_value": 0.211774, "relative_strength": 7.817907, "rate_of_change": 0.13057934351721276, "market_dynamics": 1.09015, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.276609, "high": 0.284745, "low": 0.276609, "close": 0.280677, "volume": 121000}, "trend_line": 0.257355, "activity_lines": {"activity_5": 0.274711, "activity_10": 0.270101, "activity_20": 0.265553, "activity_30": 0.261162}, "trend_signal": 1, "fair_value": 0.21274, "relative_strength": 6.314026, "rate_of_change": 0.1833512402485165, "market_dynamics": 1.220871, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.272541, "high": 0.280677, "low": 0.268474, "close": 0.280677, "volume": 57000}, "trend_line": 0.257826, "activity_lines": {"activity_5": 0.277423, "activity_10": 0.272689, "activity_20": 0.267484, "activity_30": 0.262667}, "trend_signal": 1, "fair_value": 0.213705, "relative_strength": 8.680863, "rate_of_change": 0.1830156787317127, "market_dynamics": 1.266817, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.280677, "high": 0.280677, "low": 0.280677, "close": 0.280677, "volume": 174500}, "trend_line": 0.258297, "activity_lines": {"activity_5": 0.279321, "activity_10": 0.274982, "activity_20": 0.269217, "activity_30": 0.264141}, "trend_signal": 1, "fair_value": 0.21467, "relative_strength": 8.29825, "rate_of_change": 0.18268134323148139, "market_dynamics": 1.409869, "expectation": {"probability": 30.8166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.284745, "high": 0.296948, "low": 0.284745, "close": 0.285454, "volume": 112600}, "trend_line": 0.258927, "activity_lines": {"activity_5": 0.281998, "activity_10": 0.277626, "activity_20": 0.271189, "activity_30": 0.265893}, "trend_signal": 1, "fair_value": 0.215578, "relative_strength": 13.931533, "rate_of_change": 0.2439052718382403, "market_dynamics": 1.462471, "expectation": {"probability": 31.1428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.285454, "high": 0.285454, "low": 0.285454, "close": 0.285454, "volume": 92100}, "trend_line": 0.260341, "activity_lines": {"activity_5": 0.283543, "activity_10": 0.279665, "activity_20": 0.272958, "activity_30": 0.267605}, "trend_signal": 1, "fair_value": 0.216478, "relative_strength": 12.990489, "rate_of_change": 0.5460998659853823, "market_dynamics": 1.493197, "expectation": {"probability": 30.7949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.281256, "high": 0.285454, "low": 0.281256, "close": 0.285454, "volume": 162000}, "trend_line": 0.261755, "activity_lines": {"activity_5": 0.284499, "activity_10": 0.281395, "activity_20": 0.274563, "activity_30": 0.269225}, "trend_signal": 1, "fair_value": 0.217377, "relative_strength": 11.33428, "rate_of_change": 0.5431338129607041, "market_dynamics": 1.644947, "expectation": {"probability": 30.7483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.298048, "high": 0.302246, "low": 0.277058, "close": 0.277058, "volume": 15000}, "trend_line": 0.262889, "activity_lines": {"activity_5": 0.282337, "activity_10": 0.281216, "activity_20": 0.275241, "activity_30": 0.270212}, "trend_signal": 1, "fair_value": 0.218222, "relative_strength": 8.79682, "rate_of_change": 0.43322954671351765, "market_dynamics": 1.481194, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285454, "high": 0.29385, "low": 0.285454, "close": 0.29385, "volume": 23900}, "trend_line": 0.264583, "activity_lines": {"activity_5": 0.286014, "activity_10": 0.283934, "activity_20": 0.277449, "activity_30": 0.27221}, "trend_signal": 1, "fair_value": 0.219175, "relative_strength": 12.737493, "rate_of_change": 0.6443784258755706, "market_dynamics": 1.4722, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29385, "high": 0.302246, "low": 0.29385, "close": 0.302246, "volume": 27300}, "trend_line": 0.266034, "activity_lines": {"activity_5": 0.291611, "activity_10": 0.287717, "activity_20": 0.280327, "activity_30": 0.274639}, "trend_signal": 1, "fair_value": 0.220182, "relative_strength": 18.125854, "rate_of_change": 0.5484101397293023, "market_dynamics": 1.432214, "expectation": {"probability": 31.9156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.302246, "high": 0.306443, "low": 0.302246, "close": 0.306443, "volume": 10200}, "trend_line": 0.268148, "activity_lines": {"activity_5": 0.297488, "activity_10": 0.291649, "activity_20": 0.283397, "activity_30": 0.277246}, "trend_signal": 1, "fair_value": 0.221194, "relative_strength": 18.722429, "rate_of_change": 0.7946352721832566, "market_dynamics": 1.343694, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.302246, "high": 0.302246, "low": 0.298048, "close": 0.298048, "volume": 24000}, "trend_line": 0.270113, "activity_lines": {"activity_5": 0.299167, "activity_10": 0.293513, "activity_20": 0.285487, "activity_30": 0.279175}, "trend_signal": 1, "fair_value": 0.222152, "relative_strength": 16.535384, "rate_of_change": 0.7328042722675517, "market_dynamics": 1.403311, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.298048, "high": 0.302246, "low": 0.29385, "close": 0.29385, "volume": 33000}, "trend_line": 0.271937, "activity_lines": {"activity_5": 0.298608, "activity_10": 0.294297, "activity_20": 0.286998, "activity_30": 0.280707}, "trend_signal": 1, "fair_value": 0.223083, "relative_strength": 14.11317, "rate_of_change": 0.675272941324554, "market_dynamics": 1.26421, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.298048, "high": 0.298048, "low": 0.29385, "close": 0.29385, "volume": 100000}, "trend_line": 0.273893, "activity_lines": {"activity_5": 0.296928, "activity_10": 0.294842, "activity_20": 0.288369, "activity_30": 0.282121}, "trend_signal": 1, "fair_value": 0.224013, "relative_strength": 17.739521, "rate_of_change": 0.7192842459834496, "market_dynamics": 1.149993, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29385, "high": 0.29385, "low": 0.29385, "close": 0.29385, "volume": 4900}, "trend_line": 0.275587, "activity_lines": {"activity_5": 0.295249, "activity_10": 0.295147, "activity_20": 0.289541, "activity_30": 0.283408}, "trend_signal": 1, "fair_value": 0.224944, "relative_strength": 17.81275, "rate_of_change": 0.6184897021829797, "market_dynamics": 0.817678, "expectation": {"probability": 32.1666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29385, "high": 0.29385, "low": 0.285454, "close": 0.29385, "volume": 25000}, "trend_line": 0.277019, "activity_lines": {"activity_5": 0.29413, "activity_10": 0.2953, "activity_20": 0.290515, "activity_30": 0.284586}, "trend_signal": 1, "fair_value": 0.225875, "relative_strength": 14.319579, "rate_of_change": 0.5196181242221108, "market_dynamics": 0.432161, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.289652, "high": 0.29385, "low": 0.289652, "close": 0.289652, "volume": 27500}, "trend_line": 0.278051, "activity_lines": {"activity_5": 0.292451, "activity_10": 0.294537, "activity_20": 0.290968, "activity_30": 0.285401}, "trend_signal": 1, "fair_value": 0.226757, "relative_strength": 13.548244, "rate_of_change": 0.3725376237730904, "market_dynamics": 0.042897, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.285454, "high": 0.285454, "low": 0.281256, "close": 0.281256, "volume": 81600}, "trend_line": 0.278671, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.292171, "activity_20": 0.290501, "activity_30": 0.285608}, "trend_signal": 1, "fair_value": 0.227585, "relative_strength": 9.067006, "rate_of_change": 0.22298067620688633, "market_dynamics": -0.411769, "expectation": {"probability": 33.4195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.281256, "high": 0.281256, "low": 0.281256, "close": 0.281256, "volume": 0}, "trend_line": 0.279162, "activity_lines": {"activity_5": 0.285454, "activity_10": 0.289728, "activity_20": 0.289974, "activity_30": 0.285775}, "trend_signal": 1, "fair_value": 0.228391, "relative_strength": 9.557275, "rate_of_change": 0.17619343239878538, "market_dynamics": -0.735222, "expectation": {"probability": 32.3925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.281256, "high": 0.281256, "low": 0.281256, "close": 0.281256, "volume": 0}, "trend_line": 0.279913, "activity_lines": {"activity_5": 0.283215, "activity_10": 0.287515, "activity_20": 0.289385, "activity_30": 0.28591}, "trend_signal": 1, "fair_value": 0.229197, "relative_strength": 9.300154, "rate_of_change": 0.26901942241422605, "market_dynamics": -0.959731, "expectation": {"probability": 32.35, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.281256, "high": 0.285454, "low": 0.281256, "close": 0.285454, "volume": 25600}, "trend_line": 0.280479, "activity_lines": {"activity_5": 0.283215, "activity_10": 0.286446, "activity_20": 0.289136, "activity_30": 0.286268}, "trend_signal": 1, "fair_value": 0.23003, "relative_strength": 9.775091, "rate_of_change": 0.20220568533792835, "market_dynamics": -0.987083, "expectation": {"probability": 32.1124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285454, "high": 0.298048, "low": 0.285454, "close": 0.29385, "volume": 19100}, "trend_line": 0.281596, "activity_lines": {"activity_5": 0.286573, "activity_10": 0.287286, "activity_20": 0.289644, "activity_30": 0.28713}, "trend_signal": 1, "fair_value": 0.230916, "relative_strength": 12.482746, "rate_of_change": 0.39824728411040927, "market_dynamics": -0.869801, "expectation": {"probability": 32.9316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29385, "high": 0.29385, "low": 0.29385, "close": 0.29385, "volume": 0}, "trend_line": 0.282578, "activity_lines": {"activity_5": 0.289652, "activity_10": 0.288202, "activity_20": 0.290089, "activity_30": 0.287921}, "trend_signal": 1, "fair_value": 0.231803, "relative_strength": 11.329754, "rate_of_change": 0.3487265444111361, "market_dynamics": -0.735688, "expectation": {"probability": 33.9733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29385, "high": 0.319037, "low": 0.29385, "close": 0.319037, "volume": 47800}, "trend_line": 0.284805, "activity_lines": {"activity_5": 0.300287, "activity_10": 0.293697, "activity_20": 0.29287, "activity_30": 0.290273}, "trend_signal": 1, "fair_value": 0.232851, "relative_strength": 16.70382, "rate_of_change": 0.7881009845069252, "market_dynamics": -0.283807, "expectation": {"probability": 33.696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.319037, "high": 0.319037, "low": 0.319037, "close": 0.319037, "volume": 0}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.308402, "activity_10": 0.298735, "activity_20": 0.295469, "activity_30": 0.292482}, "trend_signal": 1, "fair_value": 0.233899, "relative_strength": 18.247204, "rate_of_change": 0.7822896367690202, "market_dynamics": 0.033034, "expectation": {"probability": 32.7399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.319037, "high": 0.323235, "low": 0.310641, "close": 0.319037, "volume": 184500}, "trend_line": 0.288719, "activity_lines": {"activity_5": 0.314, "activity_10": 0.303314, "activity_20": 0.297908, "activity_30": 0.294546}, "trend_signal": 1, "fair_value": 0.234947, "relative_strength": 17.464923, "rate_of_change": 0.5873889065020471, "market_dynamics": 0.462453, "expectation": {"probability": 32.7498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.323235, "high": 0.335828, "low": 0.319037, "close": 0.319037, "volume": 28400}, "trend_line": 0.29054, "activity_lines": {"activity_5": 0.317358, "activity_10": 0.307436, "activity_20": 0.300187, "activity_30": 0.296502}, "trend_signal": 1, "fair_value": 0.235929, "relative_strength": 18.391598, "rate_of_change": 0.630717063996487, "market_dynamics": 0.874765, "expectation": {"probability": 31.9507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.319037, "high": 0.319037, "low": 0.319037, "close": 0.319037, "volume": 0}, "trend_line": 0.292225, "activity_lines": {"activity_5": 0.319037, "activity_10": 0.311023, "activity_20": 0.302306, "activity_30": 0.298341}, "trend_signal": 1, "fair_value": 0.23691, "relative_strength": 17.344887, "rate_of_change": 0.5799545673573319, "market_dynamics": 0.913891, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.319037, "high": 0.335828, "low": 0.319037, "close": 0.335828, "volume": 20100}, "trend_line": 0.29447, "activity_lines": {"activity_5": 0.324634, "activity_10": 0.316976, "activity_20": 0.305824, "activity_30": 0.301154}, "trend_signal": 1, "fair_value": 0.238088, "relative_strength": 21.814327, "rate_of_change": 0.7682436478740686, "market_dynamics": 1.10075, "expectation": {"probability": 32.7792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.335828, "high": 0.335828, "low": 0.327433, "close": 0.327433, "volume": 20000}, "trend_line": 0.296436, "activity_lines": {"activity_5": 0.326313, "activity_10": 0.320411, "activity_20": 0.308342, "activity_30": 0.303281}, "trend_signal": 1, "fair_value": 0.239212, "relative_strength": 19.490045, "rate_of_change": 0.6676401670798274, "market_dynamics": 0.975728, "expectation": {"probability": 34.136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33163, "high": 0.33163, "low": 0.310641, "close": 0.310641, "volume": 600}, "trend_line": 0.29757, "activity_lines": {"activity_5": 0.321835, "activity_10": 0.319953, "activity_20": 0.309142, "activity_30": 0.304197}, "trend_signal": 1, "fair_value": 0.240228, "relative_strength": 9.853266, "rate_of_change": 0.3825446302068655, "market_dynamics": 0.769351, "expectation": {"probability": 34.0363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.310641, "high": 0.323235, "low": 0.310641, "close": 0.323235, "volume": 5600}, "trend_line": 0.298989, "activity_lines": {"activity_5": 0.322115, "activity_10": 0.321327, "activity_20": 0.311121, "activity_30": 0.305853}, "trend_signal": 1, "fair_value": 0.241326, "relative_strength": 15.064402, "rate_of_change": 0.47686258695433126, "market_dynamics": 0.697779, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.327433, "high": 0.335828, "low": 0.327433, "close": 0.327433, "volume": 70900}, "trend_line": 0.300547, "activity_lines": {"activity_5": 0.323515, "activity_10": 0.32293, "activity_20": 0.31338, "activity_30": 0.307688}, "trend_signal": 1, "fair_value": 0.24245, "relative_strength": 17.636188, "rate_of_change": 0.5210894046269274, "market_dynamics": 0.615172, "expectation": {"probability": 33.7954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.327433, "high": 0.33163, "low": 0.327433, "close": 0.33163, "volume": 100}, "trend_line": 0.302246, "activity_lines": {"activity_5": 0.325753, "activity_10": 0.324685, "activity_20": 0.315879, "activity_30": 0.309693}, "trend_signal": 1, "fair_value": 0.243601, "relative_strength": 17.945358, "rate_of_change": 0.5653025982625033, "market_dynamics": 0.553725, "expectation": {"probability": 34.4217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33163, "high": 0.33163, "low": 0.323235, "close": 0.323235, "volume": 3000}, "trend_line": 0.303505, "activity_lines": {"activity_5": 0.325474, "activity_10": 0.324685, "activity_20": 0.317398, "activity_30": 0.311047}, "trend_signal": 1, "fair_value": 0.244698, "relative_strength": 13.36943, "rate_of_change": 0.4165481098178338, "market_dynamics": 0.539987, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.323235, "high": 0.323235, "low": 0.302246, "close": 0.302246, "volume": 2500}, "trend_line": 0.304065, "activity_lines": {"activity_5": 0.318477, "activity_10": 0.320793, "activity_20": 0.316778, "activity_30": 0.310966}, "trend_signal": 1, "fair_value": 0.245572, "relative_strength": 4.063771, "rate_of_change": 0.1845109635755422, "market_dynamics": 0.176014, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.302246, "high": 0.310641, "low": 0.302246, "close": 0.310641, "volume": 8100}, "trend_line": 0.304904, "activity_lines": {"activity_5": 0.314839, "activity_10": 0.318732, "activity_20": 0.316918, "activity_30": 0.311391}, "trend_signal": 1, "fair_value": 0.246499, "relative_strength": 6.260743, "rate_of_change": 0.27592784437539153, "market_dynamics": -0.260003, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.310641, "high": 0.310641, "low": 0.310641, "close": 0.310641, "volume": 0}, "trend_line": 0.306024, "activity_lines": {"activity_5": 0.31204, "activity_10": 0.316824, "activity_20": 0.316958, "activity_30": 0.311761}, "trend_signal": 1, "fair_value": 0.247427, "relative_strength": 5.989469, "rate_of_change": 0.3673287329782521, "market_dynamics": -0.67161, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.314839, "high": 0.314839, "low": 0.302246, "close": 0.306443, "volume": 26200}, "trend_line": 0.306443, "activity_lines": {"activity_5": 0.308962, "activity_10": 0.314305, "activity_20": 0.316458, "activity_30": 0.311788}, "trend_signal": 1, "fair_value": 0.248328, "relative_strength": 4.228481, "rate_of_change": 0.13691736595822637, "market_dynamics": -0.941947, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.310641, "high": 0.310641, "low": 0.302245, "close": 0.306443, "volume": 75300}, "trend_line": 0.306583, "activity_lines": {"activity_5": 0.307563, "activity_10": 0.31232, "activity_20": 0.315839, "activity_30": 0.311788}, "trend_signal": 1, "fair_value": 0.249229, "relative_strength": 5.168846, "rate_of_change": 0.045685494529153374, "market_dynamics": -0.834667, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.306443, "high": 0.327433, "low": 0.306443, "close": 0.319037, "volume": 54000}, "trend_line": 0.307003, "activity_lines": {"activity_5": 0.311481, "activity_10": 0.313007, "activity_20": 0.316298, "activity_30": 0.312591}, "trend_signal": 1, "fair_value": 0.25021, "relative_strength": 5.683884, "rate_of_change": 0.13699389724806382, "market_dynamics": -0.678723, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.310641, "high": 0.323767, "low": 0.310641, "close": 0.315017, "volume": 5000}, "trend_line": 0.307569, "activity_lines": {"activity_5": 0.312939, "activity_10": 0.312811, "activity_20": 0.316215, "activity_30": 0.313108}, "trend_signal": 1, "fair_value": 0.251134, "relative_strength": 3.589224, "rate_of_change": 0.18436301925386897, "market_dynamics": -0.591689, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315017, "high": 0.315017, "low": 0.306266, "close": 0.306266, "volume": 7000}, "trend_line": 0.307983, "activity_lines": {"activity_5": 0.311189, "activity_10": 0.311172, "activity_20": 0.315198, "activity_30": 0.313024}, "trend_signal": 1, "fair_value": 0.252002, "relative_strength": 0.583027, "rate_of_change": 0.13460394252997718, "market_dynamics": -0.607495, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.306266, "high": 0.306266, "low": 0.306266, "close": 0.306266, "volume": 0}, "trend_line": 0.308396, "activity_lines": {"activity_5": 0.309731, "activity_10": 0.309919, "activity_20": 0.314122, "activity_30": 0.312913}, "trend_signal": 1, "fair_value": 0.25287, "relative_strength": -0.339226, "rate_of_change": 0.13409831062103972, "market_dynamics": -0.738499, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.306266, "high": 0.306266, "low": 0.306266, "close": 0.306266, "volume": 0}, "trend_line": 0.30881, "activity_lines": {"activity_5": 0.308284, "activity_10": 0.309127, "activity_20": 0.313106, "activity_30": 0.312776}, "trend_signal": 0, "fair_value": 0.253738, "relative_strength": -0.635917, "rate_of_change": 0.1342429862903442, "market_dynamics": -0.894759, "expectation": {"probability": 35.4778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.319392, "high": 0.319392, "low": 0.319392, "close": 0.319392, "volume": 3900}, "trend_line": 0.309662, "activity_lines": {"activity_5": 0.311225, "activity_10": 0.311029, "activity_20": 0.313402, "activity_30": 0.313459}, "trend_signal": 1, "fair_value": 0.254689, "relative_strength": 2.659167, "rate_of_change": 0.2758978012370129, "market_dynamics": -0.824802, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.319392, "high": 0.323767, "low": 0.306266, "close": 0.319392, "volume": 83100}, "trend_line": 0.310653, "activity_lines": {"activity_5": 0.314142, "activity_10": 0.31262, "activity_20": 0.313695, "activity_30": 0.314086}, "trend_signal": 1, "fair_value": 0.255641, "relative_strength": 2.484388, "rate_of_change": 0.3200263513120821, "market_dynamics": -0.531838, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.336893, "high": 0.341268, "low": 0.336893, "close": 0.336893, "volume": 56300}, "trend_line": 0.312508, "activity_lines": {"activity_5": 0.3226, "activity_10": 0.317234, "activity_20": 0.315654, "activity_30": 0.315779}, "trend_signal": 1, "fair_value": 0.256728, "relative_strength": 8.746211, "rate_of_change": 0.5971292728542765, "market_dynamics": -0.06398, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.341268, "high": 0.341268, "low": 0.323767, "close": 0.323767, "volume": 76900}, "trend_line": 0.313925, "activity_lines": {"activity_5": 0.324642, "activity_10": 0.318984, "activity_20": 0.316278, "activity_30": 0.316506}, "trend_signal": 1, "fair_value": 0.257731, "relative_strength": 3.920539, "rate_of_change": 0.45342839223315934, "market_dynamics": 0.319261, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.323767, "high": 0.336893, "low": 0.323767, "close": 0.336893, "volume": 1900}, "trend_line": 0.315779, "activity_lines": {"activity_5": 0.329893, "activity_10": 0.322806, "activity_20": 0.318209, "activity_30": 0.317988}, "trend_signal": 1, "fair_value": 0.258818, "relative_strength": 6.886516, "rate_of_change": 0.5905869236282445, "market_dynamics": 0.624738, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.341268, "high": 0.345643, "low": 0.336893, "close": 0.345643, "volume": 100600}, "trend_line": 0.317786, "activity_lines": {"activity_5": 0.336018, "activity_10": 0.327665, "activity_20": 0.320928, "activity_30": 0.319914}, "trend_signal": 1, "fair_value": 0.259938, "relative_strength": 6.810859, "rate_of_change": 0.6355710797741575, "market_dynamics": 0.95642, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345643, "high": 0.345643, "low": 0.341268, "close": 0.341268, "volume": 27000}, "trend_line": 0.319366, "activity_lines": {"activity_5": 0.338935, "activity_10": 0.331245, "activity_20": 0.323064, "activity_30": 0.321429}, "trend_signal": 1, "fair_value": 0.26103, "relative_strength": 2.526567, "rate_of_change": 0.497189932847882, "market_dynamics": 0.951061, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345643, "high": 0.345643, "low": 0.341268, "close": 0.345643, "volume": 66700}, "trend_line": 0.321093, "activity_lines": {"activity_5": 0.341851, "activity_10": 0.335143, "activity_20": 0.325531, "activity_30": 0.323125}, "trend_signal": 1, "fair_value": 0.26215, "relative_strength": 5.016534, "rate_of_change": 0.5407588785280945, "market_dynamics": 1.076524, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345643, "high": 0.354394, "low": 0.341268, "close": 0.341268, "volume": 67900}, "trend_line": 0.321834, "activity_lines": {"activity_5": 0.342726, "activity_10": 0.337529, "activity_20": 0.327495, "activity_30": 0.324426}, "trend_signal": 1, "fair_value": 0.263243, "relative_strength": 3.983232, "rate_of_change": 0.23077426166250636, "market_dynamics": 1.129571, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.341268, "high": 0.341268, "low": 0.306266, "close": 0.306266, "volume": 448800}, "trend_line": 0.321408, "activity_lines": {"activity_5": 0.330767, "activity_10": 0.332915, "activity_20": 0.326079, "activity_30": 0.323422}, "trend_signal": 1, "fair_value": 0.26411, "relative_strength": -5.540275, "rate_of_change": -0.13236637521206024, "market_dynamics": 0.78159, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.319392, "high": 0.332517, "low": 0.306266, "close": 0.332517, "volume": 60900}, "trend_line": 0.321857, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.333074, "activity_20": 0.327244, "activity_30": 0.324139}, "trend_signal": 1, "fair_value": 0.265146, "relative_strength": 5.961396, "rate_of_change": 0.13969782954997298, "market_dynamics": 0.617392, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.332517, "high": 0.332517, "low": 0.328142, "close": 0.328142, "volume": 19600}, "trend_line": 0.322161, "activity_lines": {"activity_5": 0.32785, "activity_10": 0.332199, "activity_20": 0.327848, "activity_30": 0.324544}, "trend_signal": 1, "fair_value": 0.266154, "relative_strength": 1.566315, "rate_of_change": 0.09445188391116892, "market_dynamics": 0.305401, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.338059, "high": 0.338059, "low": 0.338059, "close": 0.338059, "volume": 0}, "trend_line": 0.322795, "activity_lines": {"activity_5": 0.330281, "activity_10": 0.332968, "activity_20": 0.329313, "activity_30": 0.32557}, "trend_signal": 1, "fair_value": 0.267193, "relative_strength": 3.339469, "rate_of_change": 0.19679601193192953, "market_dynamics": 0.076005, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.333551, "high": 0.333551, "low": 0.333551, "close": 0.333551, "volume": 10400}, "trend_line": 0.322719, "activity_lines": {"activity_5": 0.331714, "activity_10": 0.332896, "activity_20": 0.330219, "activity_30": 0.326264}, "trend_signal": 1, "fair_value": 0.268203, "relative_strength": 0.162963, "rate_of_change": -0.02354435477625753, "market_dynamics": 0.027656, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.333551, "high": 0.347073, "low": 0.333551, "close": 0.342566, "volume": 48100}, "trend_line": 0.323223, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.334285, "activity_20": 0.331854, "activity_30": 0.327544}, "trend_signal": 1, "fair_value": 0.26927, "relative_strength": 2.266301, "rate_of_change": 0.15617301739284162, "market_dynamics": 0.006045, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.333551, "high": 0.338059, "low": 0.333551, "close": 0.338059, "volume": 23200}, "trend_line": 0.324137, "activity_lines": {"activity_5": 0.337698, "activity_10": 0.334752, "activity_20": 0.332887, "activity_30": 0.328501}, "trend_signal": 1, "fair_value": 0.270238, "relative_strength": -2.246776, "rate_of_change": 0.28277690634640046, "market_dynamics": -0.024018, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.338059, "high": 0.338059, "low": 0.333551, "close": 0.338059, "volume": 51000}, "trend_line": 0.324631, "activity_lines": {"activity_5": 0.338359, "activity_10": 0.335357, "activity_20": 0.33383, "activity_30": 0.329399}, "trend_signal": 1, "fair_value": 0.271207, "relative_strength": -3.90186, "rate_of_change": 0.1524046930773082, "market_dynamics": -0.118518, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.338059, "high": 0.342566, "low": 0.333551, "close": 0.338059, "volume": 63700}, "trend_line": 0.324986, "activity_lines": {"activity_5": 0.338359, "activity_10": 0.33602, "activity_20": 0.334664, "activity_30": 0.330266}, "trend_signal": 1, "fair_value": 0.272175, "relative_strength": -2.507204, "rate_of_change": 0.10935492913492371, "market_dynamics": -0.135685, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.338059, "high": 0.347073, "low": 0.333551, "close": 0.338059, "volume": 92700}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.338359, "activity_10": 0.33682, "activity_20": 0.335346, "activity_30": 0.331109}, "trend_signal": 1, "fair_value": 0.27319, "relative_strength": -2.941301, "rate_of_change": 0.06584899041804632, "market_dynamics": -0.223501, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.338059, "high": 0.338059, "low": 0.338059, "close": 0.338059, "volume": 7000}, "trend_line": 0.325694, "activity_lines": {"activity_5": 0.338059, "activity_10": 0.337679, "activity_20": 0.335876, "activity_30": 0.331939}, "trend_signal": 1, "fair_value": 0.274135, "relative_strength": -2.569383, "rate_of_change": 0.15190651906518896, "market_dynamics": -0.306425, "expectation": {"probability": 38.7377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.338059, "high": 0.338059, "low": 0.333551, "close": 0.333551, "volume": 53200}, "trend_line": 0.326738, "activity_lines": {"activity_5": 0.336556, "activity_10": 0.337141, "activity_20": 0.335826, "activity_30": 0.332446}, "trend_signal": 1, "fair_value": 0.275003, "relative_strength": -5.550364, "rate_of_change": 0.320546279636711, "market_dynamics": -0.378402, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.333551, "high": 0.338059, "low": 0.333551, "close": 0.338059, "volume": 50100}, "trend_line": 0.327651, "activity_lines": {"activity_5": 0.336857, "activity_10": 0.337403, "activity_20": 0.336138, "activity_30": 0.333176}, "trend_signal": 1, "fair_value": 0.275854, "relative_strength": -2.991252, "rate_of_change": 0.2794287777975175, "market_dynamics": -0.444912, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.338059, "high": 0.338059, "low": 0.329044, "close": 0.329044, "volume": 9000}, "trend_line": 0.328265, "activity_lines": {"activity_5": 0.334152, "activity_10": 0.335846, "activity_20": 0.335502, "activity_30": 0.333266}, "trend_signal": 1, "fair_value": 0.276694, "relative_strength": -4.551997, "rate_of_change": 0.18739451428500079, "market_dynamics": -0.687034, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.329044, "high": 0.329044, "low": 0.329044, "close": 0.329044, "volume": 0}, "trend_line": 0.329018, "activity_lines": {"activity_5": 0.332049, "activity_10": 0.334453, "activity_20": 0.334904, "activity_30": 0.333316}, "trend_signal": 1, "fair_value": 0.277533, "relative_strength": -8.793197, "rate_of_change": 0.22938784213973581, "market_dynamics": -0.760192, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.329044, "high": 0.329044, "low": 0.329044, "close": 0.329044, "volume": 0}, "trend_line": 0.329772, "activity_lines": {"activity_5": 0.330546, "activity_10": 0.333142, "activity_20": 0.33428, "activity_30": 0.333318}, "trend_signal": 1, "fair_value": 0.278373, "relative_strength": -9.249761, "rate_of_change": 0.22916679330615117, "market_dynamics": -0.962377, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.329044, "high": 0.329044, "low": 0.329044, "close": 0.329044, "volume": 0}, "trend_line": 0.330105, "activity_lines": {"activity_5": 0.329645, "activity_10": 0.332076, "activity_20": 0.333694, "activity_30": 0.333271}, "trend_signal": 0, "fair_value": 0.279166, "relative_strength": -9.226904, "rate_of_change": 0.10097885812014731, "market_dynamics": -1.149939, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.329044, "high": 0.329044, "low": 0.329044, "close": 0.329044, "volume": 0}, "trend_line": 0.330573, "activity_lines": {"activity_5": 0.329044, "activity_10": 0.331175, "activity_20": 0.333187, "activity_30": 0.333202}, "trend_signal": 0, "fair_value": 0.279959, "relative_strength": -9.008996, "rate_of_change": 0.14177307220430588, "market_dynamics": -1.208532, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.329044, "high": 0.333551, "low": 0.320029, "close": 0.329044, "volume": 120200}, "trend_line": 0.331332, "activity_lines": {"activity_5": 0.329044, "activity_10": 0.330437, "activity_20": 0.332738, "activity_30": 0.333104}, "trend_signal": 0, "fair_value": 0.280752, "relative_strength": -10.281381, "rate_of_change": 0.22960132860215735, "market_dynamics": -1.209478, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.329044, "high": 0.329044, "low": 0.324536, "close": 0.324536, "volume": 252000}, "trend_line": 0.331941, "activity_lines": {"activity_5": 0.327541, "activity_10": 0.329044, "activity_20": 0.331939, "activity_30": 0.332665}, "trend_signal": 0, "fair_value": 0.281492, "relative_strength": -11.679835, "rate_of_change": 0.18380355655353864, "market_dynamics": -1.133991, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.324536, "high": 0.324536, "low": 0.324536, "close": 0.324536, "volume": 172900}, "trend_line": 0.33255, "activity_lines": {"activity_5": 0.326339, "activity_10": 0.327896, "activity_20": 0.33122, "activity_30": 0.332188}, "trend_signal": 0, "fair_value": 0.282162, "relative_strength": -9.418687, "rate_of_change": 0.18346633889758307, "market_dynamics": -1.102787, "expectation": {"probability": 34.4964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.324536, "high": 0.324536, "low": 0.324536, "close": 0.324536, "volume": 203200}, "trend_line": 0.332722, "activity_lines": {"activity_5": 0.325438, "activity_10": 0.326995, "activity_20": 0.330413, "activity_30": 0.331671}, "trend_signal": 0, "fair_value": 0.282879, "relative_strength": -10.438355, "rate_of_change": 0.0517215456322374, "market_dynamics": -1.005938, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.324536, "high": 0.324536, "low": 0.320029, "close": 0.320029, "volume": 232700}, "trend_line": 0.332743, "activity_lines": {"activity_5": 0.323334, "activity_10": 0.325438, "activity_20": 0.329216, "activity_30": 0.330852}, "trend_signal": 0, "fair_value": 0.28352, "relative_strength": -12.101973, "rate_of_change": 0.006311575429335375, "market_dynamics": -1.071919, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.320029, "high": 0.320029, "low": 0.311014, "close": 0.320029, "volume": 345700}, "trend_line": 0.332181, "activity_lines": {"activity_5": 0.321832, "activity_10": 0.324208, "activity_20": 0.328056, "activity_30": 0.330031}, "trend_signal": 0, "fair_value": 0.28409, "relative_strength": -11.816404, "rate_of_change": -0.16889912034212798, "market_dynamics": -1.071919, "expectation": {"probability": 32.2461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315521, "high": 0.315521, "low": 0.297492, "close": 0.311014, "volume": 1046800}, "trend_line": 0.331756, "activity_lines": {"activity_5": 0.317925, "activity_10": 0.321504, "activity_20": 0.326125, "activity_30": 0.328666}, "trend_signal": 0, "fair_value": 0.284532, "relative_strength": -14.16904, "rate_of_change": -0.12794229651906902, "market_dynamics": -1.071919, "expectation": {"probability": 31.6171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.311014, "high": 0.315521, "low": 0.311014, "close": 0.315521, "volume": 13800}, "trend_line": 0.331043, "activity_lines": {"activity_5": 0.316423, "activity_10": 0.319947, "activity_20": 0.32473, "activity_30": 0.327618}, "trend_signal": 0, "fair_value": 0.285145, "relative_strength": -12.456652, "rate_of_change": -0.2149169871833574, "market_dynamics": -1.130178, "expectation": {"probability": 28.9613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315521, "high": 0.320029, "low": 0.311014, "close": 0.320029, "volume": 10700}, "trend_line": 0.330189, "activity_lines": {"activity_5": 0.317024, "activity_10": 0.319455, "activity_20": 0.323892, "activity_30": 0.326908}, "trend_signal": 0, "fair_value": 0.285785, "relative_strength": -11.989222, "rate_of_change": -0.25797252924845593, "market_dynamics": -1.181465, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.324536, "high": 0.324536, "low": 0.324536, "close": 0.324536, "volume": 21000}, "trend_line": 0.329632, "activity_lines": {"activity_5": 0.319428, "activity_10": 0.319947, "activity_20": 0.32357, "activity_30": 0.326543}, "trend_signal": 0, "fair_value": 0.286455, "relative_strength": -10.508939, "rate_of_change": -0.1686912646999233, "market_dynamics": -1.069408, "expectation": {"probability": 31.9041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.329044, "high": 0.333551, "low": 0.320029, "close": 0.333551, "volume": 98500}, "trend_line": 0.329229, "activity_lines": {"activity_5": 0.324536, "activity_10": 0.32216, "activity_20": 0.324171, "activity_30": 0.326796}, "trend_signal": 0, "fair_value": 0.286948, "relative_strength": -8.209149, "rate_of_change": -0.12225754781088811, "market_dynamics": -0.719249, "expectation": {"probability": 31.0362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.342566, "high": 0.342566, "low": 0.338059, "close": 0.342566, "volume": 24600}, "trend_line": 0.329272, "activity_lines": {"activity_5": 0.331748, "activity_10": 0.325929, "activity_20": 0.325652, "activity_30": 0.327657}, "trend_signal": 0, "fair_value": 0.287639, "relative_strength": -6.712066, "rate_of_change": 0.013060817850194013, "market_dynamics": -0.175572, "expectation": {"probability": 31.9052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.342566, "high": 0.360596, "low": 0.333551, "close": 0.342566, "volume": 154000}, "trend_line": 0.330482, "activity_lines": {"activity_5": 0.336857, "activity_10": 0.329371, "activity_20": 0.327112, "activity_30": 0.328514}, "trend_signal": 0, "fair_value": 0.288331, "relative_strength": -5.571777, "rate_of_change": 0.36747734395879056, "market_dynamics": 0.39363, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.342566, "high": 0.347073, "low": 0.333551, "close": 0.347073, "volume": 5800}, "trend_line": 0.330967, "activity_lines": {"activity_5": 0.341664, "activity_10": 0.333305, "activity_20": 0.328979, "activity_30": 0.329585}, "trend_signal": 0, "fair_value": 0.289028, "relative_strength": -4.458664, "rate_of_change": 0.14675534522304187, "market_dynamics": 0.784531, "expectation": {"probability": 33.3629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.342566, "high": 0.342566, "low": 0.333551, "close": 0.342566, "volume": 11400}, "trend_line": 0.331448, "activity_lines": {"activity_5": 0.343167, "activity_10": 0.33601, "activity_20": 0.330353, "activity_30": 0.330333}, "trend_signal": 0, "fair_value": 0.289672, "relative_strength": -3.519262, "rate_of_change": 0.14533170980792925, "market_dynamics": 0.88418, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.342566, "high": 0.356088, "low": 0.338059, "close": 0.351581, "volume": 228300}, "trend_line": 0.331899, "activity_lines": {"activity_5": 0.346472, "activity_10": 0.339943, "activity_20": 0.332564, "activity_30": 0.331632}, "trend_signal": 0, "fair_value": 0.29028, "relative_strength": -3.172616, "rate_of_change": 0.1360696097125278, "market_dynamics": 0.949255, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.351581, "high": 0.351581, "low": 0.347073, "close": 0.347073, "volume": 29400}, "trend_line": 0.332349, "activity_lines": {"activity_5": 0.347073, "activity_10": 0.342484, "activity_20": 0.334238, "activity_30": 0.332611}, "trend_signal": 1, "fair_value": 0.290859, "relative_strength": -5.343727, "rate_of_change": 0.13558341543662558, "market_dynamics": 0.88888, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.347073, "high": 0.347073, "low": 0.338059, "close": 0.342566, "volume": 124300}, "trend_line": 0.332349, "activity_lines": {"activity_5": 0.345871, "activity_10": 0.343549, "activity_20": 0.335397, "activity_30": 0.33327}, "trend_signal": 1, "fair_value": 0.291339, "relative_strength": -2.852314, "rate_of_change": 0.0, "market_dynamics": 0.813786, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.338059, "high": 0.338059, "low": 0.315521, "close": 0.324536, "volume": 498100}, "trend_line": 0.331898, "activity_lines": {"activity_5": 0.338659, "activity_10": 0.340845, "activity_20": 0.334774, "activity_30": 0.332766}, "trend_signal": 1, "fair_value": 0.291727, "relative_strength": 0.304386, "rate_of_change": -0.13570072423867055, "market_dynamics": 0.714183, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.324536, "high": 0.324536, "low": 0.324536, "close": 0.324536, "volume": 0}, "trend_line": 0.331448, "activity_lines": {"activity_5": 0.33295, "activity_10": 0.338058, "activity_20": 0.334173, "activity_30": 0.332291}, "trend_signal": 1, "fair_value": 0.292021, "relative_strength": -5.115134, "rate_of_change": -0.13558382394591287, "market_dynamics": 0.377832, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.324536, "high": 0.324536, "low": 0.324536, "close": 0.324536, "volume": 0}, "trend_line": 0.330997, "activity_lines": {"activity_5": 0.328442, "activity_10": 0.335272, "activity_20": 0.333594, "activity_30": 0.331845}, "trend_signal": 0, "fair_value": 0.292291, "relative_strength": -7.442277, "rate_of_change": -0.13606960971254456, "market_dynamics": 0.112211, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.324536, "high": 0.369611, "low": 0.324536, "close": 0.360596, "volume": 46100}, "trend_line": 0.331748, "activity_lines": {"activity_5": 0.337758, "activity_10": 0.339206, "activity_20": 0.33647, "activity_30": 0.333755}, "trend_signal": 1, "fair_value": 0.292863, "relative_strength": 2.311196, "rate_of_change": 0.2268902739299757, "market_dynamics": 0.147285, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.360596, "high": 0.363428, "low": 0.349268, "close": 0.358708, "volume": 503900}, "trend_line": 0.332436, "activity_lines": {"activity_5": 0.345543, "activity_10": 0.342469, "activity_20": 0.338995, "activity_30": 0.335494}, "trend_signal": 1, "fair_value": 0.293386, "relative_strength": 0.972217, "rate_of_change": 0.20738632938255, "market_dynamics": 0.369476, "expectation": {"probability": 32.135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.368147, "high": 0.377587, "low": 0.363428, "close": 0.372867, "volume": 395000}, "trend_line": 0.333747, "activity_lines": {"activity_5": 0.356971, "activity_10": 0.348012, "activity_20": 0.342705, "activity_30": 0.338102}, "trend_signal": 1, "fair_value": 0.294, "relative_strength": 4.30256, "rate_of_change": 0.39436162148503967, "market_dynamics": 0.814568, "expectation": {"probability": 30.9541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.372867, "high": 0.372867, "low": 0.372867, "close": 0.372867, "volume": 0}, "trend_line": 0.334907, "activity_lines": {"activity_5": 0.365177, "activity_10": 0.353087, "activity_20": 0.346186, "activity_30": 0.340626}, "trend_signal": 1, "fair_value": 0.294541, "relative_strength": 4.636556, "rate_of_change": 0.34756866728389896, "market_dynamics": 1.168685, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.368147, "high": 0.410626, "low": 0.368147, "close": 0.410626, "volume": 71800}, "trend_line": 0.337627, "activity_lines": {"activity_5": 0.382747, "activity_10": 0.364476, "activity_20": 0.35301, "activity_30": 0.345511}, "trend_signal": 1, "fair_value": 0.295446, "relative_strength": 14.638836, "rate_of_change": 0.8121657654214455, "market_dynamics": 1.317736, "expectation": {"probability": 30.9541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415346, "high": 0.434225, "low": 0.410626, "close": 0.420066, "volume": 193000}, "trend_line": 0.340661, "activity_lines": {"activity_5": 0.397725, "activity_10": 0.376508, "activity_20": 0.360303, "activity_30": 0.35083}, "trend_signal": 1, "fair_value": 0.296436, "relative_strength": 15.828028, "rate_of_change": 0.8986248137737743, "market_dynamics": 1.396292, "expectation": {"probability": 31.8867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.420066, "high": 0.424786, "low": 0.405906, "close": 0.405906, "volume": 38700}, "trend_line": 0.343223, "activity_lines": {"activity_5": 0.404018, "activity_10": 0.384638, "activity_20": 0.365727, "activity_30": 0.355039}, "trend_signal": 1, "fair_value": 0.297384, "relative_strength": 12.540202, "rate_of_change": 0.7520673044463583, "market_dynamics": 1.283419, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405906, "high": 0.405906, "low": 0.391747, "close": 0.391747, "volume": 29300}, "trend_line": 0.345313, "activity_lines": {"activity_5": 0.402445, "activity_10": 0.389042, "activity_20": 0.369373, "activity_30": 0.35817}, "trend_signal": 1, "fair_value": 0.298289, "relative_strength": 9.330241, "rate_of_change": 0.6089335504904919, "market_dynamics": 1.198241, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.382307, "high": 0.405906, "low": 0.377587, "close": 0.405906, "volume": 455900}, "trend_line": 0.347875, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.394798, "activity_20": 0.374026, "activity_30": 0.362079}, "trend_signal": 1, "fair_value": 0.299261, "relative_strength": 10.888672, "rate_of_change": 0.7419355772878545, "market_dynamics": 1.207879, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405906, "high": 0.410626, "low": 0.401186, "close": 0.405906, "volume": 293500}, "trend_line": 0.350437, "activity_lines": {"activity_5": 0.404018, "activity_10": 0.399075, "activity_20": 0.378291, "activity_30": 0.365823}, "trend_signal": 1, "fair_value": 0.300233, "relative_strength": 9.583232, "rate_of_change": 0.7364714337046379, "market_dynamics": 1.116751, "expectation": {"probability": 33.1916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405906, "high": 0.415346, "low": 0.405906, "close": 0.415346, "volume": 144700}, "trend_line": 0.353464, "activity_lines": {"activity_5": 0.407165, "activity_10": 0.403589, "activity_20": 0.38311, "activity_30": 0.370011}, "trend_signal": 1, "fair_value": 0.301216, "relative_strength": 10.004098, "rate_of_change": 0.8637786535097611, "market_dynamics": 1.135305, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.415346, "high": 0.420066, "low": 0.415346, "close": 0.420066, "volume": 49200}, "trend_line": 0.356648, "activity_lines": {"activity_5": 0.412199, "activity_10": 0.407966, "activity_20": 0.388033, "activity_30": 0.374308}, "trend_signal": 1, "fair_value": 0.302255, "relative_strength": 8.553555, "rate_of_change": 0.9007989498223355, "market_dynamics": 1.24748, "expectation": {"probability": 33.0608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.424786, "high": 0.443665, "low": 0.410626, "close": 0.424786, "volume": 686600}, "trend_line": 0.35999, "activity_lines": {"activity_5": 0.417863, "activity_10": 0.412085, "activity_20": 0.393036, "activity_30": 0.378704}, "trend_signal": 1, "fair_value": 0.303323, "relative_strength": 7.927689, "rate_of_change": 0.9370583881025426, "market_dynamics": 1.312204, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.424786, "high": 0.434225, "low": 0.415346, "close": 0.415346, "volume": 145600}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.418178, "activity_10": 0.413544, "activity_20": 0.39677, "activity_30": 0.382275}, "trend_signal": 1, "fair_value": 0.304331, "relative_strength": 8.041559, "rate_of_change": 0.8825245145698607, "market_dynamics": 1.265731, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.424786, "high": 0.424786, "low": 0.415346, "close": 0.415346, "volume": 58500}, "trend_line": 0.366345, "activity_lines": {"activity_5": 0.417863, "activity_10": 0.41423, "activity_20": 0.400157, "activity_30": 0.385641}, "trend_signal": 1, "fair_value": 0.305461, "relative_strength": 5.937651, "rate_of_change": 0.8750795088760704, "market_dynamics": 1.064242, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415346, "high": 0.429505, "low": 0.410626, "close": 0.415346, "volume": 223700}, "trend_line": 0.369822, "activity_lines": {"activity_5": 0.416919, "activity_10": 0.414831, "activity_20": 0.403241, "activity_30": 0.388803}, "trend_signal": 1, "fair_value": 0.306541, "relative_strength": 6.163701, "rate_of_change": 0.9491053515129204, "market_dynamics": 0.857425, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415346, "high": 0.421406, "low": 0.405906, "close": 0.416562, "volume": 122800}, "trend_line": 0.37319, "activity_lines": {"activity_5": 0.416381, "activity_10": 0.415739, "activity_20": 0.406116, "activity_30": 0.391818}, "trend_signal": 1, "fair_value": 0.307628, "relative_strength": 5.951935, "rate_of_change": 0.9107083948494243, "market_dynamics": 0.42656, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.416562, "high": 0.42625, "low": 0.416562, "close": 0.416562, "volume": 25800}, "trend_line": 0.376408, "activity_lines": {"activity_5": 0.416076, "activity_10": 0.416453, "activity_20": 0.408638, "activity_30": 0.394616}, "trend_signal": 1, "fair_value": 0.308589, "relative_strength": 5.52304, "rate_of_change": 0.862295345534446, "market_dynamics": 0.107203, "expectation": {"probability": 34.6589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.416562, "high": 0.421406, "low": 0.416562, "close": 0.421406, "volume": 86900}, "trend_line": 0.379637, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.417596, "activity_20": 0.411183, "activity_30": 0.39752}, "trend_signal": 1, "fair_value": 0.309582, "relative_strength": 5.852853, "rate_of_change": 0.8578457418545784, "market_dynamics": -0.115826, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.431094, "high": 0.435937, "low": 0.411719, "close": 0.411719, "volume": 242400}, "trend_line": 0.382243, "activity_lines": {"activity_5": 0.416158, "activity_10": 0.416696, "activity_20": 0.412344, "activity_30": 0.399589}, "trend_signal": 1, "fair_value": 0.310412, "relative_strength": 2.537418, "rate_of_change": 0.6864452095027611, "market_dynamics": -0.34583, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42625, "high": 0.484375, "low": 0.411719, "close": 0.411719, "volume": 197000}, "trend_line": 0.384548, "activity_lines": {"activity_5": 0.414625, "activity_10": 0.415691, "activity_20": 0.41309, "activity_30": 0.401491}, "trend_signal": 1, "fair_value": 0.311519, "relative_strength": 3.474924, "rate_of_change": 0.6030195451584467, "market_dynamics": -0.470447, "expectation": {"probability": 34.2628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.421406, "high": 0.450469, "low": 0.406875, "close": 0.406875, "volume": 337300}, "trend_line": 0.386691, "activity_lines": {"activity_5": 0.411719, "activity_10": 0.413871, "activity_20": 0.413132, "activity_30": 0.402932}, "trend_signal": 1, "fair_value": 0.312619, "relative_strength": 3.121404, "rate_of_change": 0.5572776350416608, "market_dynamics": -0.473426, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42625, "high": 0.440781, "low": 0.416562, "close": 0.440781, "volume": 184300}, "trend_line": 0.389815, "activity_lines": {"activity_5": 0.42076, "activity_10": 0.418455, "activity_20": 0.416173, "activity_30": 0.406421}, "trend_signal": 1, "fair_value": 0.313912, "relative_strength": 7.890448, "rate_of_change": 0.8078801937464319, "market_dynamics": -0.268619, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435938, "high": 0.440781, "low": 0.42625, "close": 0.431094, "volume": 271700}, "trend_line": 0.392766, "activity_lines": {"activity_5": 0.424958, "activity_10": 0.420988, "activity_20": 0.417968, "activity_30": 0.409084}, "trend_signal": 1, "fair_value": 0.315143, "relative_strength": 5.098479, "rate_of_change": 0.7570257686338343, "market_dynamics": -0.112823, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435937, "high": 0.435937, "low": 0.421406, "close": 0.42625, "volume": 183400}, "trend_line": 0.395255, "activity_lines": {"activity_5": 0.426896, "activity_10": 0.422353, "activity_20": 0.419025, "activity_30": 0.411245}, "trend_signal": 1, "fair_value": 0.316342, "relative_strength": 6.122622, "rate_of_change": 0.63371065723612, "market_dynamics": -0.053957, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42625, "high": 0.445625, "low": 0.42625, "close": 0.435937, "volume": 481300}, "trend_line": 0.398217, "activity_lines": {"activity_5": 0.431094, "activity_10": 0.425281, "activity_20": 0.42093, "activity_30": 0.413869}, "trend_signal": 1, "fair_value": 0.317604, "relative_strength": 6.145975, "rate_of_change": 0.7493896345397185, "market_dynamics": 0.124766, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.435937, "high": 0.435937, "low": 0.431094, "close": 0.431094, "volume": 156200}, "trend_line": 0.401168, "activity_lines": {"activity_5": 0.432062, "activity_10": 0.426955, "activity_20": 0.422298, "activity_30": 0.41599}, "trend_signal": 1, "fair_value": 0.318809, "relative_strength": 4.710838, "rate_of_change": 0.7410532448388786, "market_dynamics": -0.0195, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.431094, "high": 0.435937, "low": 0.421406, "close": 0.431094, "volume": 415700}, "trend_line": 0.40472, "activity_lines": {"activity_5": 0.431417, "activity_10": 0.428364, "activity_20": 0.423546, "activity_30": 0.417921}, "trend_signal": 1, "fair_value": 0.320015, "relative_strength": 3.065538, "rate_of_change": 0.885414589398955, "market_dynamics": 0.048474, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.421406, "high": 0.440781, "low": 0.421406, "close": 0.440781, "volume": 957500}, "trend_line": 0.408595, "activity_lines": {"activity_5": 0.434646, "activity_10": 0.43127, "activity_20": 0.425529, "activity_30": 0.420248}, "trend_signal": 1, "fair_value": 0.321408, "relative_strength": 3.938558, "rate_of_change": 0.9574520656256083, "market_dynamics": 0.340712, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435937, "high": 0.440781, "low": 0.431094, "close": 0.435937, "volume": 481800}, "trend_line": 0.412308, "activity_lines": {"activity_5": 0.435614, "activity_10": 0.432943, "activity_20": 0.426885, "activity_30": 0.422012}, "trend_signal": 1, "fair_value": 0.32277, "relative_strength": 4.357006, "rate_of_change": 0.9087237974033021, "market_dynamics": 0.306236, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435937, "high": 0.440781, "low": 0.416562, "close": 0.421406, "volume": 31000}, "trend_line": 0.414335, "activity_lines": {"activity_5": 0.431094, "activity_10": 0.431534, "activity_20": 0.426714, "activity_30": 0.422599}, "trend_signal": 1, "fair_value": 0.323914, "relative_strength": -0.449466, "rate_of_change": 0.4916227674456962, "market_dynamics": 0.076947, "expectation": {"probability": 35.0585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.435937, "high": 0.440781, "low": 0.435937, "close": 0.435937, "volume": 58200}, "trend_line": 0.416909, "activity_lines": {"activity_5": 0.432385, "activity_10": 0.432591, "activity_20": 0.427898, "activity_30": 0.423992}, "trend_signal": 1, "fair_value": 0.32515, "relative_strength": 2.614172, "rate_of_change": 0.6212364391132694, "market_dynamics": -0.167832, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435937, "high": 0.435937, "low": 0.431094, "close": 0.435937, "volume": 76900}, "trend_line": 0.419012, "activity_lines": {"activity_5": 0.433354, "activity_10": 0.433119, "activity_20": 0.429006, "activity_30": 0.42522}, "trend_signal": 1, "fair_value": 0.326236, "relative_strength": 1.176644, "rate_of_change": 0.5044266254746291, "market_dynamics": -0.560633, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435937, "high": 0.435937, "low": 0.431094, "close": 0.435937, "volume": 80900}, "trend_line": 0.421114, "activity_lines": {"activity_5": 0.434, "activity_10": 0.433735, "activity_20": 0.430061, "activity_30": 0.426312}, "trend_signal": 1, "fair_value": 0.327322, "relative_strength": 1.376536, "rate_of_change": 0.5016562771471922, "market_dynamics": -0.778213, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435937, "high": 0.435937, "low": 0.42625, "close": 0.42625, "volume": 135000}, "trend_line": 0.421635, "activity_lines": {"activity_5": 0.431739, "activity_10": 0.432503, "activity_20": 0.430096, "activity_30": 0.426643}, "trend_signal": 1, "fair_value": 0.328346, "relative_strength": -2.412741, "rate_of_change": 0.12371946788755389, "market_dynamics": -0.770427, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42625, "high": 0.435938, "low": 0.42625, "close": 0.42625, "volume": 243500}, "trend_line": 0.421841, "activity_lines": {"activity_5": 0.430125, "activity_10": 0.43127, "activity_20": 0.430079, "activity_30": 0.426941}, "trend_signal": 1, "fair_value": 0.329369, "relative_strength": -2.977224, "rate_of_change": 0.04885742407533518, "market_dynamics": -0.861586, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42625, "high": 0.431094, "low": 0.42625, "close": 0.431094, "volume": 407800}, "trend_line": 0.422681, "activity_lines": {"activity_5": 0.429802, "activity_10": 0.431094, "activity_20": 0.430471, "activity_30": 0.427538}, "trend_signal": 1, "fair_value": 0.330424, "relative_strength": -3.83658, "rate_of_change": 0.1991271592851221, "market_dynamics": -0.93861, "expectation": {"probability": 34.7888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42625, "high": 0.431094, "low": 0.421406, "close": 0.42625, "volume": 323200}, "trend_line": 0.423831, "activity_lines": {"activity_5": 0.428188, "activity_10": 0.430037, "activity_20": 0.430332, "activity_30": 0.427768}, "trend_signal": 1, "fair_value": 0.331448, "relative_strength": -7.083948, "rate_of_change": 0.272072792484176, "market_dynamics": -1.090291, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42625, "high": 0.435937, "low": 0.42625, "close": 0.435937, "volume": 323100}, "trend_line": 0.424832, "activity_lines": {"activity_5": 0.430448, "activity_10": 0.430829, "activity_20": 0.431071, "activity_30": 0.428549}, "trend_signal": 1, "fair_value": 0.332684, "relative_strength": -5.913336, "rate_of_change": 0.23617904306196907, "market_dynamics": -0.954723, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42625, "high": 0.42625, "low": 0.416562, "close": 0.42625, "volume": 169400}, "trend_line": 0.42551, "activity_lines": {"activity_5": 0.429479, "activity_10": 0.429949, "activity_20": 0.430817, "activity_30": 0.428641}, "trend_signal": 1, "fair_value": 0.333859, "relative_strength": -8.333186, "rate_of_change": 0.15959249774028603, "market_dynamics": -1.042247, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.421406, "high": 0.431094, "low": 0.421406, "close": 0.421406, "volume": 14200}, "trend_line": 0.425712, "activity_lines": {"activity_5": 0.426896, "activity_10": 0.428363, "activity_20": 0.430033, "activity_30": 0.428376}, "trend_signal": 1, "fair_value": 0.335002, "relative_strength": -9.937437, "rate_of_change": 0.047472444830904084, "market_dynamics": -1.152026, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42625, "high": 0.42625, "low": 0.42625, "close": 0.42625, "volume": 97100}, "trend_line": 0.425918, "activity_lines": {"activity_5": 0.42625, "activity_10": 0.427659, "activity_20": 0.429664, "activity_30": 0.428411}, "trend_signal": 1, "fair_value": 0.336177, "relative_strength": -8.969924, "rate_of_change": 0.048389521554487426, "market_dynamics": -1.159427, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42625, "high": 0.42625, "low": 0.42625, "close": 0.42625, "volume": 235900}, "trend_line": 0.425967, "activity_lines": {"activity_5": 0.425927, "activity_10": 0.427131, "activity_20": 0.429202, "activity_30": 0.428432}, "trend_signal": 0, "fair_value": 0.337251, "relative_strength": -10.377738, "rate_of_change": 0.011504561910970124, "market_dynamics": -1.290951, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42625, "high": 0.431094, "low": 0.416563, "close": 0.421406, "volume": 409500}, "trend_line": 0.426169, "activity_lines": {"activity_5": 0.423989, "activity_10": 0.425898, "activity_20": 0.428349, "activity_30": 0.428138}, "trend_signal": 0, "fair_value": 0.338394, "relative_strength": -10.932067, "rate_of_change": 0.04742151387314874, "market_dynamics": -1.221212, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42625, "high": 0.431094, "low": 0.416562, "close": 0.431094, "volume": 312600}, "trend_line": 0.426694, "activity_lines": {"activity_5": 0.42625, "activity_10": 0.42669, "activity_20": 0.428464, "activity_30": 0.428456}, "trend_signal": 0, "fair_value": 0.339625, "relative_strength": -6.129996, "rate_of_change": 0.12319056524524254, "market_dynamics": -0.917491, "expectation": {"probability": 33.0954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42625, "high": 0.431094, "low": 0.421406, "close": 0.42625, "volume": 247000}, "trend_line": 0.427057, "activity_lines": {"activity_5": 0.426573, "activity_10": 0.426514, "activity_20": 0.428095, "activity_30": 0.428427}, "trend_signal": 0, "fair_value": 0.340824, "relative_strength": -7.046075, "rate_of_change": 0.08507267503175629, "market_dynamics": -0.874843, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42625, "high": 0.431094, "low": 0.421406, "close": 0.42625, "volume": 351000}, "trend_line": 0.42738, "activity_lines": {"activity_5": 0.426573, "activity_10": 0.426338, "activity_20": 0.427772, "activity_30": 0.428375}, "trend_signal": 0, "fair_value": 0.342049, "relative_strength": -8.985287, "rate_of_change": 0.07563393177022322, "market_dynamics": -0.814069, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.421406, "high": 0.42625, "low": 0.416563, "close": 0.42625, "volume": 242100}, "trend_line": 0.427703, "activity_lines": {"activity_5": 0.426573, "activity_10": 0.42625, "activity_20": 0.427472, "activity_30": 0.428302}, "trend_signal": 0, "fair_value": 0.343224, "relative_strength": -8.03689, "rate_of_change": 0.0755767700875141, "market_dynamics": -0.805093, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.421406, "high": 0.431094, "low": 0.421406, "close": 0.42625, "volume": 175000}, "trend_line": 0.427865, "activity_lines": {"activity_5": 0.426573, "activity_10": 0.426162, "activity_20": 0.427196, "activity_30": 0.428208}, "trend_signal": 0, "fair_value": 0.344348, "relative_strength": -8.890961, "rate_of_change": 0.037876750922952486, "market_dynamics": -0.949377, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.421406, "high": 0.42625, "low": 0.421406, "close": 0.42625, "volume": 272700}, "trend_line": 0.428349, "activity_lines": {"activity_5": 0.42625, "activity_10": 0.42625, "activity_20": 0.426988, "activity_30": 0.428104}, "trend_signal": 0, "fair_value": 0.345422, "relative_strength": -9.528152, "rate_of_change": 0.1131197924578978, "market_dynamics": -0.822925, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42625, "high": 0.431094, "low": 0.421406, "close": 0.42625, "volume": 1090700}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.42625, "activity_10": 0.426338, "activity_20": 0.426827, "activity_30": 0.427969}, "trend_signal": 0, "fair_value": 0.346471, "relative_strength": -9.646538, "rate_of_change": 0.11299197616897437, "market_dynamics": -0.667108, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.421406, "high": 0.435937, "low": 0.421406, "close": 0.435937, "volume": 267800}, "trend_line": 0.429802, "activity_lines": {"activity_5": 0.429479, "activity_10": 0.428099, "activity_20": 0.427565, "activity_30": 0.428427}, "trend_signal": 0, "fair_value": 0.347557, "relative_strength": -6.25431, "rate_of_change": 0.225962087805742, "market_dynamics": -0.296303, "expectation": {"probability": 27.9381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.440781, "high": 0.445625, "low": 0.435937, "close": 0.445625, "volume": 261700}, "trend_line": 0.429963, "activity_lines": {"activity_5": 0.435292, "activity_10": 0.431446, "activity_20": 0.429225, "activity_30": 0.429448}, "trend_signal": 0, "fair_value": 0.348755, "relative_strength": -3.912515, "rate_of_change": 0.03745910907812591, "market_dynamics": 0.135222, "expectation": {"probability": 34.7216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445625, "high": 0.58125, "low": 0.440781, "close": 0.47, "volume": 769400}, "trend_line": 0.43126, "activity_lines": {"activity_5": 0.447937, "activity_10": 0.438872, "activity_20": 0.433161, "activity_30": 0.432031}, "trend_signal": 1, "fair_value": 0.350047, "relative_strength": 1.092946, "rate_of_change": 0.3016538632393933, "market_dynamics": 0.670006, "expectation": {"probability": 34.3265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 273500}, "trend_line": 0.432052, "activity_lines": {"activity_5": 0.451, "activity_10": 0.441778, "activity_20": 0.43503, "activity_30": 0.43324}, "trend_signal": 1, "fair_value": 0.351262, "relative_strength": -4.405913, "rate_of_change": 0.1836479154106606, "market_dynamics": 0.95962, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 216600}, "trend_line": 0.433187, "activity_lines": {"activity_5": 0.459146, "activity_10": 0.447977, "activity_20": 0.438691, "activity_30": 0.435688}, "trend_signal": 1, "fair_value": 0.35258, "relative_strength": -1.648738, "rate_of_change": 0.2626998602020121, "market_dynamics": 1.133952, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 145500}, "trend_line": 0.433818, "activity_lines": {"activity_5": 0.457708, "activity_10": 0.449744, "activity_20": 0.440239, "activity_30": 0.436773}, "trend_signal": 1, "fair_value": 0.353848, "relative_strength": -4.955426, "rate_of_change": 0.1456645744216684, "market_dynamics": 1.030065, "expectation": {"probability": 36.4673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fc827fc-b6aa-45d1-b051-6db9116e437b/", "share_image": "https://sharemaestro.com/terminal/8fc827fc-b6aa-45d1-b051-6db9116e437b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}