{"ticker": {"uuid": "8fc8ba62-2dd9-405d-9b27-f0976e3e7e4e", "symbol": "XTAP", "name": "Innovator U.S. Equity Accelerated Plus ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTAP rose 10.03%, moving from 41.09 to 45.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 72.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.21"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.21, "low": 45.0, "close": 45.21, "volume": 3402}, "trend_line": 41.68104, "activity_lines": {"activity_5": 44.897887, "activity_10": 44.390847, "activity_20": 43.207744, "activity_30": 42.52592}, "trend_signal": 1, "fair_value": 34.72769, "relative_strength": -1.791591, "rate_of_change": 0.42525468298167945, "market_dynamics": 1.290812, "expectation": {"probability": 72.7026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.59, "high": 27.81, "low": 27.5002, "close": 27.7058, "volume": 11409}, "trend_line": 25.963207, "activity_lines": {"activity_5": 27.38982, "activity_10": 27.09454, "activity_20": 26.606387, "activity_30": 26.30767}, "trend_signal": 1, "fair_value": 26.696314, "relative_strength": -0.607585, "rate_of_change": 0.24933362312983992, "market_dynamics": 1.284168, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.9, "high": 28.2, "low": 27.88, "close": 28.0781, "volume": 163394}, "trend_line": 26.048347, "activity_lines": {"activity_5": 27.67816, "activity_10": 27.312385, "activity_20": 26.7742, "activity_30": 26.444115}, "trend_signal": 1, "fair_value": 26.70833, "relative_strength": -1.783804, "rate_of_change": 0.32792559101038293, "market_dynamics": 1.460968, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0179, "high": 28.0343, "low": 27.945, "close": 27.9561, "volume": 405}, "trend_line": 26.11468, "activity_lines": {"activity_5": 27.829627, "activity_10": 27.475925, "activity_20": 26.920757, "activity_30": 26.567196}, "trend_signal": 1, "fair_value": 26.719086, "relative_strength": -0.766948, "rate_of_change": 0.2546533950887563, "market_dynamics": 1.528223, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.94, "high": 28.41, "low": 27.8953, "close": 28.3773, "volume": 7611}, "trend_line": 26.1858, "activity_lines": {"activity_5": 28.06022, "activity_10": 27.689809, "activity_20": 27.100477, "activity_30": 26.713171}, "trend_signal": 1, "fair_value": 26.733259, "relative_strength": -1.516739, "rate_of_change": 0.2723372447987129, "market_dynamics": 1.552567, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.3799, "high": 28.3799, "low": 28.1489, "close": 28.1774, "volume": 15343}, "trend_line": 26.283143, "activity_lines": {"activity_5": 28.141767, "activity_10": 27.834365, "activity_20": 27.25067, "activity_30": 26.841662}, "trend_signal": 1, "fair_value": 26.745497, "relative_strength": -1.111418, "rate_of_change": 0.3717396451511836, "market_dynamics": 1.558481, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.1765, "high": 28.63, "low": 28.1765, "close": 28.5757, "volume": 14171}, "trend_line": 26.41301, "activity_lines": {"activity_5": 28.31402, "activity_10": 28.025102, "activity_20": 27.42874, "activity_30": 26.989568}, "trend_signal": 1, "fair_value": 26.760877, "relative_strength": -2.055003, "rate_of_change": 0.49410757305547837, "market_dynamics": 1.471622, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.655, "high": 28.77, "low": 28.6396, "close": 28.6822, "volume": 3022}, "trend_line": 26.550823, "activity_lines": {"activity_5": 28.46378, "activity_10": 28.199502, "activity_20": 27.601766, "activity_30": 27.135968}, "trend_signal": 1, "fair_value": 26.776888, "relative_strength": -2.253549, "rate_of_change": 0.5217618135911102, "market_dynamics": 1.45293, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.77, "high": 28.91, "low": 28.6673, "close": 28.8047, "volume": 5880}, "trend_line": 26.693293, "activity_lines": {"activity_5": 28.6141, "activity_10": 28.358953, "activity_20": 27.773124, "activity_30": 27.281379}, "trend_signal": 1, "fair_value": 26.793647, "relative_strength": -2.763611, "rate_of_change": 0.536593536102438, "market_dynamics": 1.426347, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.8311, "high": 28.8311, "low": 28.4574, "close": 28.4574, "volume": 5377}, "trend_line": 26.811867, "activity_lines": {"activity_5": 28.59208, "activity_10": 28.423118, "activity_20": 27.891777, "activity_30": 27.395192}, "trend_signal": 1, "fair_value": 26.807284, "relative_strength": -1.687509, "rate_of_change": 0.4442089629031489, "market_dynamics": 1.346782, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.6318, "high": 28.67, "low": 28.43, "close": 28.4756, "volume": 10455}, "trend_line": 26.908977, "activity_lines": {"activity_5": 28.570787, "activity_10": 28.46666, "activity_20": 27.995975, "activity_30": 27.50253}, "trend_signal": 1, "fair_value": 26.820848, "relative_strength": -1.291976, "rate_of_change": 0.3621903689138869, "market_dynamics": 1.231425, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.5299, "high": 28.5406, "low": 28.065, "close": 28.1001, "volume": 4508}, "trend_line": 27.00019, "activity_lines": {"activity_5": 28.404447, "activity_10": 28.425036, "activity_20": 28.049632, "activity_30": 27.579377}, "trend_signal": 1, "fair_value": 26.831165, "relative_strength": -0.484389, "rate_of_change": 0.33896866462073144, "market_dynamics": 0.880144, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.23, "high": 28.46, "low": 28.1966, "close": 28.3734, "volume": 11677}, "trend_line": 27.077503, "activity_lines": {"activity_5": 28.360913, "activity_10": 28.425935, "activity_20": 28.120984, "activity_30": 27.667971}, "trend_signal": 1, "fair_value": 26.843502, "relative_strength": -0.257385, "rate_of_change": 0.28634242944216387, "market_dynamics": 0.509981, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.47, "high": 28.9, "low": 28.4104, "close": 28.8181, "volume": 17501}, "trend_line": 27.15489, "activity_lines": {"activity_5": 28.4862, "activity_10": 28.502318, "activity_20": 28.224869, "activity_30": 27.780268}, "trend_signal": 1, "fair_value": 26.859174, "relative_strength": -1.16374, "rate_of_change": 0.2857981402494966, "market_dynamics": 0.263648, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.8212, "high": 28.8212, "low": 28.6476, "close": 28.6872, "volume": 634}, "trend_line": 27.238643, "activity_lines": {"activity_5": 28.56696, "activity_10": 28.539229, "activity_20": 28.30531, "activity_30": 27.879126}, "trend_signal": 1, "fair_value": 26.873568, "relative_strength": -0.310303, "rate_of_change": 0.3084269536720567, "market_dynamics": -0.046662, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.81, "high": 28.97, "low": 28.7, "close": 28.7234, "volume": 11293}, "trend_line": 27.32723, "activity_lines": {"activity_5": 28.644467, "activity_10": 28.577087, "activity_20": 28.379085, "activity_30": 27.974917}, "trend_signal": 1, "fair_value": 26.88802, "relative_strength": -0.027929, "rate_of_change": 0.3252254526776551, "market_dynamics": -0.097205, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.7698, "high": 28.7698, "low": 28.2233, "close": 28.2233, "volume": 4479}, "trend_line": 27.4218, "activity_lines": {"activity_5": 28.538753, "activity_10": 28.514091, "activity_20": 28.39576, "activity_30": 28.032728}, "trend_signal": 1, "fair_value": 26.898371, "relative_strength": 1.175109, "rate_of_change": 0.34606507867793745, "market_dynamics": -0.272481, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.21, "high": 28.36, "low": 27.8399, "close": 28.0955, "volume": 11847}, "trend_line": 27.495583, "activity_lines": {"activity_5": 28.382227, "activity_10": 28.434265, "activity_20": 28.392591, "activity_30": 28.076192}, "trend_signal": 1, "fair_value": 26.907579, "relative_strength": 1.389317, "rate_of_change": 0.26906694673580445, "market_dynamics": -0.474922, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0911, "high": 28.2263, "low": 27.7009, "close": 28.2263, "volume": 3721}, "trend_line": 27.61371, "activity_lines": {"activity_5": 28.287827, "activity_10": 28.388889, "activity_20": 28.394925, "activity_30": 28.123335}, "trend_signal": 1, "fair_value": 26.917646, "relative_strength": 1.357708, "rate_of_change": 0.4296217323342488, "market_dynamics": -0.650602, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.1, "high": 28.5728, "low": 28.1, "close": 28.3088, "volume": 5921}, "trend_line": 27.72207, "activity_lines": {"activity_5": 28.26038, "activity_10": 28.369029, "activity_20": 28.399453, "activity_30": 28.16818}, "trend_signal": 1, "fair_value": 26.928185, "relative_strength": 1.17742, "rate_of_change": 0.3924137683780903, "market_dynamics": -0.786293, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.43, "high": 28.6008, "low": 27.8089, "close": 27.8089, "volume": 1090}, "trend_line": 27.8033, "activity_lines": {"activity_5": 28.091527, "activity_10": 28.26098, "activity_20": 28.35081, "activity_30": 28.173782}, "trend_signal": 1, "fair_value": 26.934807, "relative_strength": 1.803752, "rate_of_change": 0.29301563699969546, "market_dynamics": -0.853086, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.792, "high": 28.0005, "low": 27.1367, "close": 27.1367, "volume": 299}, "trend_line": 27.829523, "activity_lines": {"activity_5": 27.759573, "activity_10": 28.042835, "activity_20": 28.2369, "activity_30": 28.130775}, "trend_signal": 0, "fair_value": 26.936313, "relative_strength": 1.868473, "rate_of_change": 0.09431614232842184, "market_dynamics": -0.971041, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.55, "high": 28.7341, "low": 27.5261, "close": 28.7341, "volume": 4169}, "trend_line": 27.910283, "activity_lines": {"activity_5": 28.032527, "activity_10": 28.132642, "activity_20": 28.277832, "activity_30": 28.189135}, "trend_signal": 1, "fair_value": 26.94963, "relative_strength": 1.878212, "rate_of_change": 0.29019541585388114, "market_dynamics": -0.870996, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.7925, "high": 29.0702, "low": 28.7187, "close": 29.0702, "volume": 1901}, "trend_line": 27.995523, "activity_lines": {"activity_5": 28.37494, "activity_10": 28.277, "activity_20": 28.34765, "activity_30": 28.263969}, "trend_signal": 1, "fair_value": 26.965223, "relative_strength": 1.676393, "rate_of_change": 0.3054071504756826, "market_dynamics": -0.727176, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0749, "high": 29.52, "low": 29.0749, "close": 29.5047, "volume": 1579}, "trend_line": 28.09357, "activity_lines": {"activity_5": 28.805927, "activity_10": 28.495775, "activity_20": 28.453544, "activity_30": 28.361335}, "trend_signal": 1, "fair_value": 26.983759, "relative_strength": 0.866374, "rate_of_change": 0.3502238554357463, "market_dynamics": -0.414436, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.63, "high": 29.7007, "low": 29.6, "close": 29.7007, "volume": 562}, "trend_line": 28.19245, "activity_lines": {"activity_5": 29.22252, "activity_10": 28.735322, "activity_20": 28.572736, "activity_30": 28.465021}, "trend_signal": 1, "fair_value": 27.003447, "relative_strength": 0.540555, "rate_of_change": 0.35196665998661325, "market_dynamics": -0.01821, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6934, "high": 29.8134, "low": 29.6452, "close": 29.8134, "volume": 15014}, "trend_line": 28.299157, "activity_lines": {"activity_5": 29.55056, "activity_10": 28.977591, "activity_20": 28.695407, "activity_30": 28.569598}, "trend_signal": 1, "fair_value": 27.023663, "relative_strength": 0.103983, "rate_of_change": 0.3784949516625909, "market_dynamics": 0.369254, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.725, "high": 29.88, "low": 29.7051, "close": 29.88, "volume": 7411}, "trend_line": 28.407323, "activity_lines": {"activity_5": 29.722353, "activity_10": 29.203058, "activity_20": 28.818528, "activity_30": 28.671588}, "trend_signal": 1, "fair_value": 27.044065, "relative_strength": 0.097136, "rate_of_change": 0.38222339979950865, "market_dynamics": 0.620731, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.87, "high": 30.17, "low": 29.87, "close": 30.1541, "volume": 1098}, "trend_line": 28.511227, "activity_lines": {"activity_5": 29.90912, "activity_10": 29.445916, "activity_20": 28.962049, "activity_30": 28.784283}, "trend_signal": 1, "fair_value": 27.066122, "relative_strength": -1.317458, "rate_of_change": 0.3657648416924044, "market_dynamics": 0.740714, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.1415, "high": 30.2, "low": 30.0802, "close": 30.1834, "volume": 9783}, "trend_line": 28.612637, "activity_lines": {"activity_5": 30.033393, "activity_10": 29.659051, "activity_20": 29.101935, "activity_30": 28.892165}, "trend_signal": 1, "fair_value": 27.088075, "relative_strength": -2.083015, "rate_of_change": 0.3556844466918164, "market_dynamics": 0.901652, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.16, "high": 30.2858, "low": 30.16, "close": 30.2858, "volume": 13619}, "trend_line": 28.703947, "activity_lines": {"activity_5": 30.146553, "activity_10": 29.85672, "activity_20": 29.243355, "activity_30": 29.000111}, "trend_signal": 1, "fair_value": 27.110436, "relative_strength": -2.053213, "rate_of_change": 0.3191247280004286, "market_dynamics": 0.948505, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.21, "high": 30.2648, "low": 30.16, "close": 30.2458, "volume": 35830}, "trend_line": 28.788613, "activity_lines": {"activity_5": 30.207373, "activity_10": 30.002082, "activity_20": 29.372345, "activity_30": 29.099586}, "trend_signal": 1, "fair_value": 27.13221, "relative_strength": -0.622854, "rate_of_change": 0.29496291921108314, "market_dynamics": 1.041885, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.3034, "high": 30.4402, "low": 30.3034, "close": 30.4402, "volume": 2271}, "trend_line": 28.86735, "activity_lines": {"activity_5": 30.304167, "activity_10": 30.12626, "activity_20": 29.509631, "activity_30": 29.20614}, "trend_signal": 1, "fair_value": 27.155023, "relative_strength": -1.785254, "rate_of_change": 0.27350049826991224, "market_dynamics": 1.048722, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.45, "high": 30.515, "low": 30.3699, "close": 30.515, "volume": 1430}, "trend_line": 28.952647, "activity_lines": {"activity_5": 30.388547, "activity_10": 30.233018, "activity_20": 29.6442, "activity_30": 29.31244}, "trend_signal": 1, "fair_value": 27.178037, "relative_strength": -2.665647, "rate_of_change": 0.29547914858828617, "market_dynamics": 0.93938, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.5399, "high": 30.585, "low": 30.49, "close": 30.585, "volume": 3825}, "trend_line": 29.026237, "activity_lines": {"activity_5": 30.4722, "activity_10": 30.326235, "activity_20": 29.777355, "activity_30": 29.417753}, "trend_signal": 1, "fair_value": 27.201214, "relative_strength": -3.368913, "rate_of_change": 0.25417365120363394, "market_dynamics": 0.849471, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.6051, "high": 30.64, "low": 30.54, "close": 30.61, "volume": 141500}, "trend_line": 29.107323, "activity_lines": {"activity_5": 30.537413, "activity_10": 30.404355, "activity_20": 29.903853, "activity_30": 29.519931}, "trend_signal": 1, "fair_value": 27.224246, "relative_strength": -4.553712, "rate_of_change": 0.27935415810186714, "market_dynamics": 0.932797, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.7, "high": 30.7, "low": 30.62, "close": 30.67, "volume": 1706}, "trend_line": 29.177133, "activity_lines": {"activity_5": 30.601013, "activity_10": 30.476851, "activity_20": 30.027082, "activity_30": 29.620749}, "trend_signal": 1, "fair_value": 27.247372, "relative_strength": -5.563483, "rate_of_change": 0.2398365524716937, "market_dynamics": 1.048538, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.7, "high": 30.7299, "low": 30.65, "close": 30.7299, "volume": 11842}, "trend_line": 29.24539, "activity_lines": {"activity_5": 30.6563, "activity_10": 30.544664, "activity_20": 30.144365, "activity_30": 29.720928}, "trend_signal": 1, "fair_value": 27.270589, "relative_strength": -4.961256, "rate_of_change": 0.2339400516150751, "market_dynamics": 1.160046, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.8, "high": 30.8, "low": 30.68, "close": 30.79, "volume": 1127}, "trend_line": 29.311567, "activity_lines": {"activity_5": 30.712307, "activity_10": 30.607951, "activity_20": 30.254827, "activity_30": 29.82058}, "trend_signal": 1, "fair_value": 27.293896, "relative_strength": -6.216644, "rate_of_change": 0.22628181740780243, "market_dynamics": 1.168036, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.7809, "high": 30.8329, "low": 30.7601, "close": 30.8329, "volume": 779}, "trend_line": 29.39075, "activity_lines": {"activity_5": 30.76428, "activity_10": 30.667476, "activity_20": 30.357167, "activity_30": 29.91873}, "trend_signal": 1, "fair_value": 27.317179, "relative_strength": -6.865998, "rate_of_change": 0.27014250039924664, "market_dynamics": 0.965788, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.85, "high": 30.91, "low": 30.8348, "close": 30.8648, "volume": 5512}, "trend_line": 29.47039, "activity_lines": {"activity_5": 30.81036, "activity_10": 30.720993, "activity_20": 30.450525, "activity_30": 30.01383}, "trend_signal": 1, "fair_value": 27.340366, "relative_strength": -6.434925, "rate_of_change": 0.27096960778475443, "market_dynamics": 0.826863, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.833, "high": 30.9049, "low": 30.8, "close": 30.9049, "volume": 2377}, "trend_line": 29.563883, "activity_lines": {"activity_5": 30.85282, "activity_10": 30.771273, "activity_20": 30.53315, "activity_30": 30.106379}, "trend_signal": 1, "fair_value": 27.363512, "relative_strength": -6.131708, "rate_of_change": 0.3172438505225152, "market_dynamics": 0.67505, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.97, "high": 30.97, "low": 30.9148, "close": 30.9402, "volume": 2665}, "trend_line": 29.649443, "activity_lines": {"activity_5": 30.891387, "activity_10": 30.815987, "activity_20": 30.601193, "activity_30": 30.195174}, "trend_signal": 1, "fair_value": 27.386588, "relative_strength": -7.920504, "rate_of_change": 0.2894071796996388, "market_dynamics": 0.545566, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.9448, "high": 31.0099, "low": 30.9001, "close": 30.9497, "volume": 34438}, "trend_line": 29.720497, "activity_lines": {"activity_5": 30.9191, "activity_10": 30.853338, "activity_20": 30.659636, "activity_30": 30.279062}, "trend_signal": 1, "fair_value": 27.409428, "relative_strength": -8.051571, "rate_of_change": 0.23964699775304438, "market_dynamics": 0.466346, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.483, "close": 30.7501, "volume": 54847}, "trend_line": 29.78926, "activity_lines": {"activity_5": 30.869633, "activity_10": 30.846495, "activity_20": 30.69012, "activity_30": 30.345488}, "trend_signal": 1, "fair_value": 27.439002, "relative_strength": -7.663458, "rate_of_change": 0.2313655791153056, "market_dynamics": 0.23668, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.7362, "high": 30.81, "low": 30.34, "close": 30.3624, "volume": 5348}, "trend_line": 29.843893, "activity_lines": {"activity_5": 30.696453, "activity_10": 30.766158, "activity_20": 30.677749, "activity_30": 30.382464}, "trend_signal": 1, "fair_value": 27.464471, "relative_strength": -7.314406, "rate_of_change": 0.18339831200910192, "market_dynamics": -0.12461, "expectation": {"probability": 63.8024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.449, "high": 30.449, "low": 29.556, "close": 29.556, "volume": 3004}, "trend_line": 29.888317, "activity_lines": {"activity_5": 30.287967, "activity_10": 30.543705, "activity_20": 30.585427, "activity_30": 30.363891}, "trend_signal": 1, "fair_value": 27.484894, "relative_strength": -6.758007, "rate_of_change": 0.14885457470310376, "market_dynamics": -0.489782, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.74, "high": 30.4199, "low": 29.74, "close": 30.3762, "volume": 36556}, "trend_line": 29.96434, "activity_lines": {"activity_5": 30.242807, "activity_10": 30.490635, "activity_20": 30.572445, "activity_30": 30.395367}, "trend_signal": 1, "fair_value": 27.510151, "relative_strength": -6.487385, "rate_of_change": 0.2543569114313104, "market_dynamics": -0.802921, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.39, "high": 30.5234, "low": 29.91, "close": 30.5234, "volume": 3938}, "trend_line": 30.04091, "activity_lines": {"activity_5": 30.284313, "activity_10": 30.470758, "activity_20": 30.571119, "activity_30": 30.431435}, "trend_signal": 1, "fair_value": 27.535109, "relative_strength": -6.429629, "rate_of_change": 0.2555370817445011, "market_dynamics": -0.959487, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.78, "high": 31.0786, "low": 30.71, "close": 31.0779, "volume": 10435}, "trend_line": 30.133213, "activity_lines": {"activity_5": 30.539073, "activity_10": 30.556547, "activity_20": 30.620844, "activity_30": 30.498338}, "trend_signal": 1, "fair_value": 27.564871, "relative_strength": -6.307579, "rate_of_change": 0.30725766962452583, "market_dynamics": -0.821297, "expectation": {"probability": 62.4523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.05, "high": 31.5064, "low": 31.01, "close": 31.5055, "volume": 8360}, "trend_line": 30.256433, "activity_lines": {"activity_5": 30.914513, "activity_10": 30.715627, "activity_20": 30.707034, "activity_30": 30.586872}, "trend_signal": 1, "fair_value": 27.597893, "relative_strength": -6.392898, "rate_of_change": 0.40891756215973346, "market_dynamics": -0.569636, "expectation": {"probability": 62.9995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.56, "high": 31.74, "low": 31.4007, "close": 31.5917, "volume": 7518}, "trend_line": 30.404933, "activity_lines": {"activity_5": 31.24248, "activity_10": 30.878731, "activity_20": 30.795625, "activity_30": 30.673019}, "trend_signal": 1, "fair_value": 27.62941, "relative_strength": -5.967463, "rate_of_change": 0.49080471581034857, "market_dynamics": -0.349933, "expectation": {"probability": 63.531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.58, "high": 31.6005, "low": 31.19, "close": 31.4852, "volume": 5370}, "trend_line": 30.496637, "activity_lines": {"activity_5": 31.399233, "activity_10": 31.009984, "activity_20": 30.867664, "activity_30": 30.742713}, "trend_signal": 1, "fair_value": 27.659404, "relative_strength": -5.756444, "rate_of_change": 0.30160895273145316, "market_dynamics": -0.123085, "expectation": {"probability": 64.3066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.4704, "high": 31.84, "low": 31.47, "close": 31.8201, "volume": 5544}, "trend_line": 30.5883, "activity_lines": {"activity_5": 31.593687, "activity_10": 31.192218, "activity_20": 30.966622, "activity_30": 30.828098}, "trend_signal": 1, "fair_value": 27.690986, "relative_strength": -5.772435, "rate_of_change": 0.3005675674993295, "market_dynamics": 0.040832, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.84, "high": 32.2289, "low": 31.7917, "close": 32.1541, "volume": 33830}, "trend_line": 30.676613, "activity_lines": {"activity_5": 31.813027, "activity_10": 31.419355, "activity_20": 31.091175, "activity_30": 30.929117}, "trend_signal": 1, "fair_value": 27.726728, "relative_strength": -6.169385, "rate_of_change": 0.2887149661798773, "market_dynamics": 0.296626, "expectation": {"probability": 63.102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.25, "high": 32.4, "low": 32.25, "close": 32.2955, "volume": 990}, "trend_line": 30.763107, "activity_lines": {"activity_5": 32.007753, "activity_10": 31.646673, "activity_20": 31.221722, "activity_30": 31.033562}, "trend_signal": 1, "fair_value": 27.75993, "relative_strength": -6.18411, "rate_of_change": 0.2819542040055134, "market_dynamics": 0.427924, "expectation": {"probability": 63.5631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.3, "high": 32.49, "low": 32.2614, "close": 32.3664, "volume": 137349}, "trend_line": 30.848207, "activity_lines": {"activity_5": 32.173447, "activity_10": 31.851735, "activity_20": 31.350996, "activity_30": 31.137}, "trend_signal": 1, "fair_value": 27.792375, "relative_strength": -5.772016, "rate_of_change": 0.27663005560523213, "market_dynamics": 0.721469, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.4211, "high": 32.7257, "low": 32.4211, "close": 32.7257, "volume": 1110}, "trend_line": 30.943063, "activity_lines": {"activity_5": 32.40726, "activity_10": 32.071025, "activity_20": 31.506411, "activity_30": 31.258129}, "trend_signal": 1, "fair_value": 27.826738, "relative_strength": -6.340361, "rate_of_change": 0.3074927499027741, "market_dynamics": 0.848887, "expectation": {"probability": 64.4514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.741, "high": 32.96, "low": 32.741, "close": 32.8798, "volume": 13124}, "trend_line": 31.03392, "activity_lines": {"activity_5": 32.60974, "activity_10": 32.275616, "activity_20": 31.666998, "activity_30": 31.383079}, "trend_signal": 1, "fair_value": 27.863519, "relative_strength": -6.633527, "rate_of_change": 0.29362639374130395, "market_dynamics": 0.842147, "expectation": {"probability": 64.8796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.91, "high": 33.0009, "low": 32.5065, "close": 32.5065, "volume": 3333}, "trend_line": 31.111357, "activity_lines": {"activity_5": 32.61714, "activity_10": 32.369491, "activity_20": 31.782081, "activity_30": 31.478085}, "trend_signal": 1, "fair_value": 27.895854, "relative_strength": -5.696616, "rate_of_change": 0.24952374691951038, "market_dynamics": 0.85968, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.58, "high": 32.85, "low": 32.17, "close": 32.3446, "volume": 14623}, "trend_line": 31.179983, "activity_lines": {"activity_5": 32.54708, "activity_10": 32.407955, "activity_20": 31.873776, "activity_30": 31.557649}, "trend_signal": 1, "fair_value": 27.92723, "relative_strength": -5.25099, "rate_of_change": 0.22058182804433213, "market_dynamics": 0.756838, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.413, "high": 32.68, "low": 31.67, "close": 31.7503, "volume": 11507}, "trend_line": 31.230133, "activity_lines": {"activity_5": 32.275647, "activity_10": 32.323107, "activity_20": 31.901824, "activity_30": 31.594443}, "trend_signal": 1, "fair_value": 27.953842, "relative_strength": -4.831704, "rate_of_change": 0.16084036992579048, "market_dynamics": 0.566556, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.58, "high": 31.93, "low": 28.58, "close": 31.93, "volume": 23126}, "trend_line": 31.279793, "activity_lines": {"activity_5": 32.105187, "activity_10": 32.268049, "activity_20": 31.942961, "activity_30": 31.639596}, "trend_signal": 1, "fair_value": 27.98086, "relative_strength": -4.165327, "rate_of_change": 0.15901309161892754, "market_dynamics": 0.338534, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.075, "high": 32.8954, "low": 31.9347, "close": 32.8954, "volume": 9214}, "trend_line": 31.35914, "activity_lines": {"activity_5": 32.309573, "activity_10": 32.380431, "activity_20": 32.071327, "activity_30": 31.743829}, "trend_signal": 1, "fair_value": 28.014965, "relative_strength": -4.891549, "rate_of_change": 0.25366855848438163, "market_dynamics": 0.284837, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.92, "high": 33.1682, "low": 32.87, "close": 33.1682, "volume": 21346}, "trend_line": 31.445247, "activity_lines": {"activity_5": 32.603853, "activity_10": 32.522862, "activity_20": 32.216409, "activity_30": 31.860542}, "trend_signal": 1, "fair_value": 28.049185, "relative_strength": -5.250213, "rate_of_change": 0.2745834228872296, "market_dynamics": 0.250618, "expectation": {"probability": 64.0437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.1283, "high": 33.3161, "low": 33.078, "close": 33.3161, "volume": 8518}, "trend_line": 31.53545, "activity_lines": {"activity_5": 32.90332, "activity_10": 32.673745, "activity_20": 32.364062, "activity_30": 31.981242}, "trend_signal": 1, "fair_value": 28.083904, "relative_strength": -4.923092, "rate_of_change": 0.2868573428601228, "market_dynamics": 0.395602, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.2958, "close": 32.2958, "volume": 9205}, "trend_line": 31.589643, "activity_lines": {"activity_5": 32.79792, "activity_10": 32.620564, "activity_20": 32.400478, "activity_30": 32.030297}, "trend_signal": 1, "fair_value": 28.113364, "relative_strength": -3.692567, "rate_of_change": 0.17184787279077335, "market_dynamics": 0.254822, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.56, "high": 33.227, "low": 32.47, "close": 33.227, "volume": 9728}, "trend_line": 31.67288, "activity_lines": {"activity_5": 32.966553, "activity_10": 32.737975, "activity_20": 32.512533, "activity_30": 32.135933}, "trend_signal": 1, "fair_value": 28.149308, "relative_strength": -4.545135, "rate_of_change": 0.2634945890335021, "market_dynamics": 0.149623, "expectation": {"probability": 64.1297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.1601, "high": 33.57, "low": 33.1601, "close": 33.5301, "volume": 12061}, "trend_line": 31.764217, "activity_lines": {"activity_5": 33.149753, "activity_10": 32.90138, "activity_20": 32.63988, "activity_30": 32.255754}, "trend_signal": 1, "fair_value": 28.186221, "relative_strength": -4.804223, "rate_of_change": 0.2883760491625622, "market_dynamics": 0.050249, "expectation": {"probability": 64.4553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.49, "high": 33.67, "low": 33.49, "close": 33.5913, "volume": 8456}, "trend_line": 31.856163, "activity_lines": {"activity_5": 33.31104, "activity_10": 33.064089, "activity_20": 32.758738, "activity_30": 32.37363}, "trend_signal": 1, "fair_value": 28.225467, "relative_strength": -4.936772, "rate_of_change": 0.2894640846963112, "market_dynamics": -0.040648, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.59, "high": 33.6693, "low": 33.4301, "close": 33.6075, "volume": 1589}, "trend_line": 31.947587, "activity_lines": {"activity_5": 33.44952, "activity_10": 33.21002, "activity_20": 32.86717, "activity_30": 32.48662}, "trend_signal": 1, "fair_value": 28.263771, "relative_strength": -4.906453, "rate_of_change": 0.28698999311373424, "market_dynamics": 0.125411, "expectation": {"probability": 65.2085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.4134, "high": 33.784, "low": 33.4134, "close": 33.784, "volume": 535}, "trend_line": 32.043557, "activity_lines": {"activity_5": 33.627407, "activity_10": 33.36508, "activity_20": 32.982401, "activity_30": 32.605098}, "trend_signal": 1, "fair_value": 28.301297, "relative_strength": -5.253236, "rate_of_change": 0.30039827421082294, "market_dynamics": 0.176926, "expectation": {"probability": 65.5149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.9184, "high": 33.9988, "low": 33.8082, "close": 33.9988, "volume": 1834}, "trend_line": 32.14551, "activity_lines": {"activity_5": 33.77768, "activity_10": 33.522218, "activity_20": 33.107651, "activity_30": 32.731243}, "trend_signal": 1, "fair_value": 28.338631, "relative_strength": -5.208385, "rate_of_change": 0.31817004585352915, "market_dynamics": 0.247394, "expectation": {"probability": 65.8733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.02, "high": 34.0399, "low": 33.7791, "close": 33.8871, "volume": 4230}, "trend_line": 32.243423, "activity_lines": {"activity_5": 33.839267, "activity_10": 33.621433, "activity_20": 33.210293, "activity_30": 32.843603}, "trend_signal": 1, "fair_value": 28.37451, "relative_strength": -4.360911, "rate_of_change": 0.3045930831397553, "market_dynamics": 0.338674, "expectation": {"probability": 63.7721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 34.01, "low": 33.6352, "close": 33.6889, "volume": 1899}, "trend_line": 32.341383, "activity_lines": {"activity_5": 33.810987, "activity_10": 33.66658, "activity_20": 33.284216, "activity_30": 32.93686}, "trend_signal": 1, "fair_value": 28.407965, "relative_strength": -3.345168, "rate_of_change": 0.3038138971783501, "market_dynamics": 0.409338, "expectation": {"probability": 62.9334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.7899, "high": 34.47, "low": 33.6954, "close": 34.445, "volume": 3579}, "trend_line": 32.47747, "activity_lines": {"activity_5": 34.028233, "activity_10": 33.839733, "activity_20": 33.42284, "activity_30": 33.072577}, "trend_signal": 1, "fair_value": 28.446235, "relative_strength": -5.384271, "rate_of_change": 0.42078287128288944, "market_dynamics": 0.722639, "expectation": {"probability": 64.499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.4572, "high": 34.5, "low": 34.2748, "close": 34.2748, "volume": 2713}, "trend_line": 32.634763, "activity_lines": {"activity_5": 34.132913, "activity_10": 33.961415, "activity_20": 33.535018, "activity_30": 33.188534}, "trend_signal": 1, "fair_value": 28.483573, "relative_strength": -3.613994, "rate_of_change": 0.48431420304599715, "market_dynamics": 0.9016, "expectation": {"probability": 62.9527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.3421, "high": 34.4887, "low": 34.21, "close": 34.4887, "volume": 5055}, "trend_line": 32.771847, "activity_lines": {"activity_5": 34.276173, "activity_10": 34.086005, "activity_20": 33.65848, "activity_30": 33.308143}, "trend_signal": 1, "fair_value": 28.524484, "relative_strength": -4.353487, "rate_of_change": 0.4200551418130462, "market_dynamics": 1.060825, "expectation": {"probability": 65.038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.51, "high": 34.68, "low": 34.46, "close": 34.68, "volume": 12712}, "trend_line": 32.9104, "activity_lines": {"activity_5": 34.45054, "activity_10": 34.222438, "activity_20": 33.791767, "activity_30": 33.431249}, "trend_signal": 1, "fair_value": 28.568227, "relative_strength": -4.696527, "rate_of_change": 0.42278056528215113, "market_dynamics": 1.356888, "expectation": {"probability": 65.7877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.6725, "high": 34.79, "low": 34.64, "close": 34.7775, "volume": 8388}, "trend_line": 33.03372, "activity_lines": {"activity_5": 34.604547, "activity_10": 34.355691, "activity_20": 33.925766, "activity_30": 33.551707}, "trend_signal": 1, "fair_value": 28.608467, "relative_strength": -4.995769, "rate_of_change": 0.37471437600272145, "market_dynamics": 1.350094, "expectation": {"probability": 66.0086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.7261, "high": 34.7808, "low": 34.69, "close": 34.7547, "volume": 1634}, "trend_line": 33.142027, "activity_lines": {"activity_5": 34.67838, "activity_10": 34.463231, "activity_20": 34.04678, "activity_30": 33.662738}, "trend_signal": 1, "fair_value": 28.649635, "relative_strength": -4.268127, "rate_of_change": 0.3278680088103803, "market_dynamics": 1.41353, "expectation": {"probability": 64.5239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.775, "high": 34.7777, "low": 34.281, "close": 34.485, "volume": 45756}, "trend_line": 33.23847, "activity_lines": {"activity_5": 34.641667, "activity_10": 34.500876, "activity_20": 34.130631, "activity_30": 33.749382}, "trend_signal": 1, "fair_value": 28.687293, "relative_strength": -3.042237, "rate_of_change": 0.29099909911967886, "market_dynamics": 1.412033, "expectation": {"probability": 63.7547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.52, "high": 34.8789, "low": 34.52, "close": 34.7358, "volume": 15392}, "trend_line": 33.346823, "activity_lines": {"activity_5": 34.67454, "activity_10": 34.571376, "activity_20": 34.225346, "activity_30": 33.845984}, "trend_signal": 1, "fair_value": 28.725663, "relative_strength": -2.779361, "rate_of_change": 0.325986725622452, "market_dynamics": 1.248708, "expectation": {"probability": 65.2742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.6716, "high": 34.78, "low": 34.6047, "close": 34.7799, "volume": 540}, "trend_line": 33.445483, "activity_lines": {"activity_5": 34.70564, "activity_10": 34.636495, "activity_20": 34.3109, "activity_30": 33.93844}, "trend_signal": 1, "fair_value": 28.764702, "relative_strength": -1.941931, "rate_of_change": 0.2958602683080257, "market_dynamics": 0.983146, "expectation": {"probability": 66.015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.9103, "high": 34.9103, "low": 34.51, "close": 34.543, "volume": 4273}, "trend_line": 33.525113, "activity_lines": {"activity_5": 34.651113, "activity_10": 34.642307, "activity_20": 34.364918, "activity_30": 34.009248}, "trend_signal": 1, "fair_value": 28.802381, "relative_strength": -0.522085, "rate_of_change": 0.23808895210152753, "market_dynamics": 0.526793, "expectation": {"probability": 64.7159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.46, "high": 35.0057, "low": 34.405, "close": 35.0057, "volume": 3761}, "trend_line": 33.615453, "activity_lines": {"activity_5": 34.766453, "activity_10": 34.716718, "activity_20": 34.456456, "activity_30": 34.104769}, "trend_signal": 1, "fair_value": 28.847403, "relative_strength": -1.899682, "rate_of_change": 0.26946963609042796, "market_dynamics": 0.251328, "expectation": {"probability": 66.5911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.1248, "high": 35.1773, "low": 35.111, "close": 35.1773, "volume": 1523}, "trend_line": 33.70915, "activity_lines": {"activity_5": 34.92226, "activity_10": 34.812135, "activity_20": 34.556291, "activity_30": 34.205534}, "trend_signal": 1, "fair_value": 28.892358, "relative_strength": -2.925483, "rate_of_change": 0.27873192724786067, "market_dynamics": 0.075396, "expectation": {"probability": 66.5911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.99, "high": 35.1592, "low": 34.98, "close": 35.148, "volume": 4780}, "trend_line": 33.789893, "activity_lines": {"activity_5": 35.022147, "activity_10": 34.885815, "activity_20": 34.639615, "activity_30": 34.298363}, "trend_signal": 1, "fair_value": 28.934855, "relative_strength": -1.878704, "rate_of_change": 0.2395284366410848, "market_dynamics": 0.037628, "expectation": {"probability": 64.7854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.92, "high": 35.485, "low": 34.92, "close": 35.2258, "volume": 11170}, "trend_line": 33.868093, "activity_lines": {"activity_5": 35.120487, "activity_10": 34.961653, "activity_20": 34.7212, "activity_30": 34.391002}, "trend_signal": 1, "fair_value": 28.979534, "relative_strength": -1.383121, "rate_of_change": 0.23143014983800775, "market_dynamics": 0.25308, "expectation": {"probability": 66.5382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.2828, "high": 35.3893, "low": 35.24, "close": 35.3893, "volume": 10299}, "trend_line": 33.964187, "activity_lines": {"activity_5": 35.2436, "activity_10": 35.057295, "activity_20": 34.810282, "activity_30": 34.489144}, "trend_signal": 1, "fair_value": 29.025967, "relative_strength": -2.241652, "rate_of_change": 0.2837301763639328, "market_dynamics": 0.329076, "expectation": {"probability": 67.1575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.38, "high": 35.4189, "low": 35.3048, "close": 35.3048, "volume": 2614}, "trend_line": 34.06286, "activity_lines": {"activity_5": 35.282127, "activity_10": 35.126449, "activity_20": 34.882754, "activity_30": 34.575635}, "trend_signal": 1, "fair_value": 29.070069, "relative_strength": -0.806324, "rate_of_change": 0.2905207181905988, "market_dynamics": 0.312375, "expectation": {"probability": 65.4491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.3, "high": 35.335, "low": 35.1101, "close": 35.2993, "volume": 2293}, "trend_line": 34.18116, "activity_lines": {"activity_5": 35.29888, "activity_10": 35.184602, "activity_20": 34.94662, "activity_30": 34.655406}, "trend_signal": 1, "fair_value": 29.115673, "relative_strength": 0.187815, "rate_of_change": 0.34729908175648744, "market_dynamics": 0.228275, "expectation": {"probability": 64.8714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0357, "high": 35.15, "low": 34.76, "close": 35.0119, "volume": 65998}, "trend_line": 34.28389, "activity_lines": {"activity_5": 35.2117, "activity_10": 35.175695, "activity_20": 34.9759, "activity_30": 34.709002}, "trend_signal": 1, "fair_value": 29.161583, "relative_strength": 2.532614, "rate_of_change": 0.3005456807200256, "market_dynamics": -0.007033, "expectation": {"probability": 64.1157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.55, "high": 34.85, "low": 34.0148, "close": 34.805, "volume": 12491}, "trend_line": 34.347543, "activity_lines": {"activity_5": 35.064627, "activity_10": 35.124149, "activity_20": 34.98065, "activity_30": 34.742622}, "trend_signal": 1, "fair_value": 29.198987, "relative_strength": 4.279397, "rate_of_change": 0.18566446222993419, "market_dynamics": -0.378274, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.01, "high": 35.307, "low": 34.8184, "close": 35.307, "volume": 30074}, "trend_line": 34.418837, "activity_lines": {"activity_5": 35.11294, "activity_10": 35.16342, "activity_20": 35.028838, "activity_30": 34.804522}, "trend_signal": 1, "fair_value": 29.238198, "relative_strength": 5.162991, "rate_of_change": 0.2075665208425585, "market_dynamics": -0.500866, "expectation": {"probability": 63.3844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.52, "high": 35.6189, "low": 35.3864, "close": 35.3864, "volume": 2311}, "trend_line": 34.487847, "activity_lines": {"activity_5": 35.193207, "activity_10": 35.203236, "activity_20": 35.076883, "activity_30": 34.866946}, "trend_signal": 1, "fair_value": 29.278001, "relative_strength": 6.847772, "rate_of_change": 0.20050067351200354, "market_dynamics": -0.569628, "expectation": {"probability": 64.327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.02, "high": 35.9529, "low": 32.4082, "close": 32.4082, "volume": 110776}, "trend_line": 34.491593, "activity_lines": {"activity_5": 34.2753, "activity_10": 34.69464, "activity_20": 34.836808, "activity_30": 34.732775}, "trend_signal": 0, "fair_value": 29.300305, "relative_strength": 7.47086, "rate_of_change": 0.010861797200618474, "market_dynamics": -0.665916, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.63, "high": 36.75, "low": 31.63, "close": 34.0608, "volume": 424545}, "trend_line": 34.519387, "activity_lines": {"activity_5": 34.101, "activity_10": 34.536864, "activity_20": 34.763011, "activity_30": 34.704982}, "trend_signal": 0, "fair_value": 29.335935, "relative_strength": 6.764433, "rate_of_change": 0.08058195514483804, "market_dynamics": -0.59002, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.3584, "high": 34.41, "low": 33.44, "close": 33.6865, "volume": 2597}, "trend_line": 34.5246, "activity_lines": {"activity_5": 33.86534, "activity_10": 34.3308, "activity_20": 34.655604, "activity_30": 34.651247}, "trend_signal": 0, "fair_value": 29.37395, "relative_strength": 6.979526, "rate_of_change": 0.015101658670815015, "market_dynamics": -0.792156, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.9214, "high": 35.0375, "low": 32.9214, "close": 35.0375, "volume": 12675}, "trend_line": 34.572807, "activity_lines": {"activity_5": 34.15458, "activity_10": 34.39836, "activity_20": 34.681595, "activity_30": 34.684338}, "trend_signal": 0, "fair_value": 29.426838, "relative_strength": 6.267561, "rate_of_change": 0.1396308719000304, "market_dynamics": -0.891572, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.1, "high": 35.9299, "low": 34.77, "close": 35.82, "volume": 80983}, "trend_line": 34.646557, "activity_lines": {"activity_5": 34.72262, "activity_10": 34.614589, "activity_20": 34.780872, "activity_30": 34.764802}, "trend_signal": 0, "fair_value": 29.484742, "relative_strength": 5.457886, "rate_of_change": 0.21331794088921963, "market_dynamics": -0.723886, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.6419, "high": 35.9699, "low": 35.44, "close": 35.7521, "volume": 10616}, "trend_line": 34.71216, "activity_lines": {"activity_5": 35.23912, "activity_10": 34.809105, "activity_20": 34.868609, "activity_30": 34.836127}, "trend_signal": 1, "fair_value": 29.546906, "relative_strength": 5.610184, "rate_of_change": 0.18934926203488517, "market_dynamics": -0.580105, "expectation": {"probability": 67.2161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.55, "high": 37.205, "low": 36.47, "close": 37.205, "volume": 218993}, "trend_line": 34.819033, "activity_lines": {"activity_5": 36.016993, "activity_10": 35.259553, "activity_20": 35.088684, "activity_30": 34.996955}, "trend_signal": 1, "fair_value": 29.624133, "relative_strength": 4.300507, "rate_of_change": 0.30788346216426815, "market_dynamics": -0.043016, "expectation": {"probability": 65.6275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.08, "high": 37.1794, "low": 36.33, "close": 36.5696, "volume": 16656}, "trend_line": 34.90845, "activity_lines": {"activity_5": 36.373453, "activity_10": 35.554598, "activity_20": 35.236486, "activity_30": 35.109895}, "trend_signal": 1, "fair_value": 29.685728, "relative_strength": 5.098989, "rate_of_change": 0.25680494917823976, "market_dynamics": 0.26374, "expectation": {"probability": 66.7966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.96, "high": 37.0799, "low": 36.9397, "close": 37.0583, "volume": 9643}, "trend_line": 35.020763, "activity_lines": {"activity_5": 36.700607, "activity_10": 35.906415, "activity_20": 35.422309, "activity_30": 35.248595}, "trend_signal": 1, "fair_value": 29.752167, "relative_strength": 4.565038, "rate_of_change": 0.3217358547858765, "market_dynamics": 0.462957, "expectation": {"probability": 65.0811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.02, "high": 37.5, "low": 37.01, "close": 37.5, "volume": 24176}, "trend_line": 35.122597, "activity_lines": {"activity_5": 37.040273, "activity_10": 36.306698, "activity_20": 35.638221, "activity_30": 35.408546}, "trend_signal": 1, "fair_value": 29.830746, "relative_strength": 4.014733, "rate_of_change": 0.29078178565097695, "market_dynamics": 0.707361, "expectation": {"probability": 65.4052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.56, "high": 37.67, "low": 37.2401, "close": 37.3, "volume": 30411}, "trend_line": 35.223437, "activity_lines": {"activity_5": 37.201273, "activity_10": 36.632189, "activity_20": 35.823208, "activity_30": 35.549024}, "trend_signal": 1, "fair_value": 29.918824, "relative_strength": 3.748369, "rate_of_change": 0.2871086098787002, "market_dynamics": 0.640479, "expectation": {"probability": 66.9818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.56, "high": 37.5806, "low": 37.33, "close": 37.3542, "volume": 3996}, "trend_line": 35.318953, "activity_lines": {"activity_5": 37.277147, "activity_10": 36.878593, "activity_20": 36.003248, "activity_30": 35.686492}, "trend_signal": 1, "fair_value": 29.996777, "relative_strength": 3.973307, "rate_of_change": 0.2711717201248802, "market_dynamics": 0.693715, "expectation": {"probability": 65.0716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.47, "high": 38.159, "low": 37.3801, "close": 38.1088, "volume": 66855}, "trend_line": 35.433247, "activity_lines": {"activity_5": 37.594607, "activity_10": 37.202316, "activity_20": 36.24465, "activity_30": 35.866482}, "trend_signal": 1, "fair_value": 30.083574, "relative_strength": 2.457508, "rate_of_change": 0.32360528920548975, "market_dynamics": 0.75482, "expectation": {"probability": 65.3859, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.26, "high": 38.3609, "low": 38.1671, "close": 38.3609, "volume": 8627}, "trend_line": 35.552693, "activity_lines": {"activity_5": 37.893487, "activity_10": 37.491471, "activity_20": 36.496332, "activity_30": 36.055363}, "trend_signal": 1, "fair_value": 30.168275, "relative_strength": 1.363314, "rate_of_change": 0.33710147986154465, "market_dynamics": 0.750565, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.27, "high": 38.49, "low": 38.2364, "close": 38.3917, "volume": 18370}, "trend_line": 35.673927, "activity_lines": {"activity_5": 38.115793, "activity_10": 37.7258, "activity_20": 36.736797, "activity_30": 36.238525}, "trend_signal": 1, "fair_value": 30.255401, "relative_strength": 1.656063, "rate_of_change": 0.34099807854218295, "market_dynamics": 0.849441, "expectation": {"probability": 66.1132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.42, "high": 38.62, "low": 38.34, "close": 38.5109, "volume": 9943}, "trend_line": 35.808123, "activity_lines": {"activity_5": 38.318387, "activity_10": 37.935044, "activity_20": 36.973915, "activity_30": 36.421555}, "trend_signal": 1, "fair_value": 30.338462, "relative_strength": 1.282676, "rate_of_change": 0.37617389305080673, "market_dynamics": 0.963668, "expectation": {"probability": 66.4655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.575, "high": 38.855, "low": 38.51, "close": 38.7805, "volume": 6263}, "trend_line": 35.942947, "activity_lines": {"activity_5": 38.53012, "activity_10": 38.143145, "activity_20": 37.221416, "activity_30": 36.613322}, "trend_signal": 1, "fair_value": 30.415079, "relative_strength": 0.444628, "rate_of_change": 0.37651792024953307, "market_dynamics": 1.081098, "expectation": {"probability": 66.8105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.83, "high": 38.86, "low": 38.4191, "close": 38.4191, "volume": 1767}, "trend_line": 36.064253, "activity_lines": {"activity_5": 38.5263, "activity_10": 38.256893, "activity_20": 37.416552, "activity_30": 36.773074}, "trend_signal": 1, "fair_value": 30.488593, "relative_strength": 1.922504, "rate_of_change": 0.33749597660983155, "market_dynamics": 1.149966, "expectation": {"probability": 68.2444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.66, "high": 38.8601, "low": 38.6522, "close": 38.8292, "volume": 1269}, "trend_line": 36.207127, "activity_lines": {"activity_5": 38.638493, "activity_10": 38.411576, "activity_20": 37.633536, "activity_30": 36.951457}, "trend_signal": 1, "fair_value": 30.558356, "relative_strength": 0.501949, "rate_of_change": 0.39616514447144946, "market_dynamics": 1.160663, "expectation": {"probability": 66.5798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.8626, "high": 39.0856, "low": 38.8626, "close": 39.0389, "volume": 7688}, "trend_line": 36.341567, "activity_lines": {"activity_5": 38.789367, "activity_10": 38.572189, "activity_20": 37.853718, "activity_30": 37.134152}, "trend_signal": 1, "fair_value": 30.63116, "relative_strength": 0.042925, "rate_of_change": 0.3713081129027384, "market_dynamics": 1.213677, "expectation": {"probability": 67.2952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.86, "high": 39.1583, "low": 38.86, "close": 39.1583, "volume": 56355}, "trend_line": 36.474267, "activity_lines": {"activity_5": 38.936893, "activity_10": 38.726531, "activity_20": 38.067879, "activity_30": 37.315877}, "trend_signal": 1, "fair_value": 30.712888, "relative_strength": 0.02817, "rate_of_change": 0.3651466102163394, "market_dynamics": 1.239284, "expectation": {"probability": 68.0596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.1227, "high": 39.2614, "low": 39.09, "close": 39.1658, "volume": 16255}, "trend_line": 36.608193, "activity_lines": {"activity_5": 39.04376, "activity_10": 38.848449, "activity_20": 38.250611, "activity_30": 37.489524}, "trend_signal": 1, "fair_value": 30.801785, "relative_strength": 0.059803, "rate_of_change": 0.36717941446226304, "market_dynamics": 1.282099, "expectation": {"probability": 68.3772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.05, "high": 39.35, "low": 39.05, "close": 39.2775, "volume": 5846}, "trend_line": 36.74325, "activity_lines": {"activity_5": 39.162173, "activity_10": 38.957738, "activity_20": 38.419671, "activity_30": 37.661738}, "trend_signal": 1, "fair_value": 30.884115, "relative_strength": 9.8e-05, "rate_of_change": 0.3689256118159214, "market_dynamics": 1.204108, "expectation": {"probability": 69.0172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.2998, "high": 39.4744, "low": 39.2901, "close": 39.4673, "volume": 11364}, "trend_line": 36.879183, "activity_lines": {"activity_5": 39.286627, "activity_10": 39.080287, "activity_20": 38.580184, "activity_30": 37.837483}, "trend_signal": 1, "fair_value": 30.977088, "relative_strength": -1.076724, "rate_of_change": 0.36995366495885446, "market_dynamics": 1.066284, "expectation": {"probability": 69.8256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.4952, "high": 39.5652, "low": 39.4678, "close": 39.5652, "volume": 494}, "trend_line": 37.021197, "activity_lines": {"activity_5": 39.401173, "activity_10": 39.20052, "activity_20": 38.728927, "activity_30": 38.010774}, "trend_signal": 1, "fair_value": 31.079386, "relative_strength": -2.038121, "rate_of_change": 0.3850790295435862, "market_dynamics": 0.884419, "expectation": {"probability": 70.0447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.52, "high": 39.5948, "low": 39.4622, "close": 39.5727, "volume": 3271}, "trend_line": 37.163643, "activity_lines": {"activity_5": 39.483133, "activity_10": 39.30078, "activity_20": 38.860549, "activity_30": 38.175387}, "trend_signal": 1, "fair_value": 31.186454, "relative_strength": -1.750589, "rate_of_change": 0.38476875828731205, "market_dynamics": 0.707309, "expectation": {"probability": 70.3017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.5862, "high": 39.6998, "low": 39.57, "close": 39.6998, "volume": 1305}, "trend_line": 37.319907, "activity_lines": {"activity_5": 39.579833, "activity_10": 39.404844, "activity_20": 38.986083, "activity_30": 38.33901}, "trend_signal": 1, "fair_value": 31.291664, "relative_strength": -2.522209, "rate_of_change": 0.420475463075566, "market_dynamics": 0.585173, "expectation": {"probability": 70.5543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.69, "high": 39.7301, "low": 39.3302, "close": 39.3302, "volume": 34895}, "trend_line": 37.470747, "activity_lines": {"activity_5": 39.517733, "activity_10": 39.424993, "activity_20": 39.064537, "activity_30": 38.468707}, "trend_signal": 1, "fair_value": 31.396847, "relative_strength": -1.074006, "rate_of_change": 0.40418107151232263, "market_dynamics": 0.392796, "expectation": {"probability": 69.7202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.58, "high": 39.605, "low": 39.3827, "close": 39.605, "volume": 4731}, "trend_line": 37.614013, "activity_lines": {"activity_5": 39.54372, "activity_10": 39.47854, "activity_20": 39.156016, "activity_30": 38.6064}, "trend_signal": 1, "fair_value": 31.496349, "relative_strength": -2.110752, "rate_of_change": 0.38234092317400825, "market_dynamics": 0.174757, "expectation": {"probability": 70.2105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.76, "high": 39.9262, "low": 39.72, "close": 39.9262, "volume": 5829}, "trend_line": 37.76534, "activity_lines": {"activity_5": 39.667593, "activity_10": 39.576382, "activity_20": 39.265959, "activity_30": 38.755574}, "trend_signal": 1, "fair_value": 31.591454, "relative_strength": -3.182207, "rate_of_change": 0.4023154881134379, "market_dynamics": 0.082654, "expectation": {"probability": 70.418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.98, "high": 40.009, "low": 39.795, "close": 39.915, "volume": 16937}, "trend_line": 38.015567, "activity_lines": {"activity_5": 39.763667, "activity_10": 39.656055, "activity_20": 39.363282, "activity_30": 38.894262}, "trend_signal": 1, "fair_value": 31.692612, "relative_strength": -3.855853, "rate_of_change": 0.662583734185884, "market_dynamics": 0.045118, "expectation": {"probability": 69.6952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.9, "high": 39.9332, "low": 39.7, "close": 39.8212, "volume": 27528}, "trend_line": 38.20758, "activity_lines": {"activity_5": 39.805653, "activity_10": 39.704915, "activity_20": 39.439219, "activity_30": 39.010754}, "trend_signal": 1, "fair_value": 31.782693, "relative_strength": -2.529353, "rate_of_change": 0.50509045412897, "market_dynamics": 0.124961, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0181, "high": 40.068, "low": 39.78, "close": 39.8678, "volume": 7283}, "trend_line": 38.413623, "activity_lines": {"activity_5": 39.85508, "activity_10": 39.750331, "activity_20": 39.507847, "activity_30": 39.117865}, "trend_signal": 1, "fair_value": 31.874641, "relative_strength": -2.558115, "rate_of_change": 0.5392725736620877, "market_dynamics": 0.116998, "expectation": {"probability": 69.6073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.835, "high": 39.8401, "low": 39.4851, "close": 39.675, "volume": 14018}, "trend_line": 38.568207, "activity_lines": {"activity_5": 39.8044, "activity_10": 39.74996, "activity_20": 39.549736, "activity_30": 39.199244}, "trend_signal": 1, "fair_value": 31.962519, "relative_strength": -1.180723, "rate_of_change": 0.4024197353110896, "market_dynamics": -0.082644, "expectation": {"probability": 70.0782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.94, "high": 40.2404, "low": 39.94, "close": 40.2295, "volume": 1186}, "trend_line": 38.71519, "activity_lines": {"activity_5": 39.933887, "activity_10": 39.846631, "activity_20": 39.638178, "activity_30": 39.306424}, "trend_signal": 1, "fair_value": 32.052171, "relative_strength": -3.390101, "rate_of_change": 0.3810988672613138, "market_dynamics": -0.178367, "expectation": {"probability": 68.9128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.215, "high": 40.3439, "low": 40.2094, "close": 40.3439, "volume": 1651}, "trend_line": 38.86825, "activity_lines": {"activity_5": 40.081287, "activity_10": 39.952024, "activity_20": 39.728763, "activity_30": 39.411502}, "trend_signal": 1, "fair_value": 32.148881, "relative_strength": -3.468583, "rate_of_change": 0.39534869905069175, "market_dynamics": -0.268471, "expectation": {"probability": 69.153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.3396, "high": 40.4393, "low": 40.3, "close": 40.4007, "volume": 4475}, "trend_line": 38.974773, "activity_lines": {"activity_5": 40.219027, "activity_10": 40.053722, "activity_20": 39.816029, "activity_30": 39.51037}, "trend_signal": 1, "fair_value": 32.249657, "relative_strength": -2.807394, "rate_of_change": 0.2740617341917779, "market_dynamics": -0.224987, "expectation": {"probability": 69.4346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.42, "high": 40.5388, "low": 40.3337, "close": 40.5388, "volume": 4447}, "trend_line": 39.10708, "activity_lines": {"activity_5": 40.364167, "activity_10": 40.167785, "activity_20": 39.908732, "activity_30": 39.611275}, "trend_signal": 1, "fair_value": 32.352163, "relative_strength": -2.609519, "rate_of_change": 0.33946830171404563, "market_dynamics": -0.060299, "expectation": {"probability": 69.7111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.63, "high": 40.6563, "low": 40.43, "close": 40.6563, "volume": 2822}, "trend_line": 39.227013, "activity_lines": {"activity_5": 40.50374, "activity_10": 40.281238, "activity_20": 40.002532, "activity_30": 39.711225}, "trend_signal": 1, "fair_value": 32.455533, "relative_strength": -3.697488, "rate_of_change": 0.3066784837937173, "market_dynamics": -0.025393, "expectation": {"probability": 69.9826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.62, "high": 40.73, "low": 40.61, "close": 40.6988, "volume": 2799}, "trend_line": 39.33364, "activity_lines": {"activity_5": 40.59206, "activity_10": 40.383304, "activity_20": 40.09168, "activity_30": 39.806179}, "trend_signal": 1, "fair_value": 32.556806, "relative_strength": -2.593296, "rate_of_change": 0.2718203397235551, "market_dynamics": -0.025241, "expectation": {"probability": 70.2494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.67, "high": 40.825, "low": 40.67, "close": 40.825, "volume": 10483}, "trend_line": 39.45114, "activity_lines": {"activity_5": 40.69116, "activity_10": 40.494267, "activity_20": 40.184941, "activity_30": 39.902395}, "trend_signal": 1, "fair_value": 32.654644, "relative_strength": -3.783846, "rate_of_change": 0.2987264845053743, "market_dynamics": 0.019734, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.79, "high": 40.8395, "low": 40.72, "close": 40.8289, "volume": 4274}, "trend_line": 39.566963, "activity_lines": {"activity_5": 40.759487, "activity_10": 40.589395, "activity_20": 40.270638, "activity_30": 39.991283}, "trend_signal": 1, "fair_value": 32.75378, "relative_strength": -3.432246, "rate_of_change": 0.29358593946841305, "market_dynamics": 0.136727, "expectation": {"probability": 71.1128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.64, "high": 40.874, "low": 40.64, "close": 40.874, "volume": 6745}, "trend_line": 39.659137, "activity_lines": {"activity_5": 40.8143, "activity_10": 40.6744, "activity_20": 40.35271, "activity_30": 40.075608}, "trend_signal": 1, "fair_value": 32.84878, "relative_strength": -3.008109, "rate_of_change": 0.23295697473672664, "market_dynamics": 0.275249, "expectation": {"probability": 71.1852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.905, "high": 40.905, "low": 40.865, "close": 40.8827, "volume": 8509}, "trend_line": 39.743197, "activity_lines": {"activity_5": 40.849667, "activity_10": 40.742693, "activity_20": 40.428009, "activity_30": 40.154548}, "trend_signal": 1, "fair_value": 32.940999, "relative_strength": -3.371448, "rate_of_change": 0.21195620066064702, "market_dynamics": 0.391827, "expectation": {"probability": 71.3822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.85, "high": 40.9775, "low": 40.77, "close": 40.9775, "volume": 38586}, "trend_line": 39.82939, "activity_lines": {"activity_5": 40.90154, "activity_10": 40.806264, "activity_20": 40.505596, "activity_30": 40.23418}, "trend_signal": 1, "fair_value": 33.03589, "relative_strength": -2.958478, "rate_of_change": 0.21687485282070895, "market_dynamics": 0.555777, "expectation": {"probability": 71.8875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.9962, "high": 41.036, "low": 40.912, "close": 40.9189, "volume": 2037}, "trend_line": 39.909657, "activity_lines": {"activity_5": 40.9153, "activity_10": 40.84558, "activity_20": 40.570877, "activity_30": 40.304471}, "trend_signal": 1, "fair_value": 33.131102, "relative_strength": -1.876513, "rate_of_change": 0.20152706330678502, "market_dynamics": 0.475855, "expectation": {"probability": 72.1934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.9776, "high": 41.0513, "low": 40.9776, "close": 41.0513, "volume": 535}, "trend_line": 39.98535, "activity_lines": {"activity_5": 40.966933, "activity_10": 40.898515, "activity_20": 40.642357, "activity_30": 40.378126}, "trend_signal": 1, "fair_value": 33.231519, "relative_strength": -2.655849, "rate_of_change": 0.1896608632842773, "market_dynamics": 0.395101, "expectation": {"probability": 72.1206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0076, "high": 41.1175, "low": 41.0076, "close": 41.0996, "volume": 292}, "trend_line": 40.0747, "activity_lines": {"activity_5": 41.01984, "activity_10": 40.948402, "activity_20": 40.712001, "activity_30": 40.450013}, "trend_signal": 1, "fair_value": 33.329068, "relative_strength": -2.046706, "rate_of_change": 0.22345684106804906, "market_dynamics": 0.388432, "expectation": {"probability": 72.2784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.1026, "high": 41.1316, "low": 40.81, "close": 40.9639, "volume": 4781}, "trend_line": 40.145857, "activity_lines": {"activity_5": 41.012473, "activity_10": 40.96342, "activity_20": 40.760296, "activity_30": 40.50738}, "trend_signal": 1, "fair_value": 33.433436, "relative_strength": -0.375743, "rate_of_change": 0.1775609050098927, "market_dynamics": 0.097526, "expectation": {"probability": 72.663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.01, "high": 41.1375, "low": 41.01, "close": 41.0901, "volume": 827}, "trend_line": 40.21423, "activity_lines": {"activity_5": 41.04176, "activity_10": 40.995791, "activity_20": 40.814139, "activity_30": 40.568299}, "trend_signal": 1, "fair_value": 33.536206, "relative_strength": 1.470318, "rate_of_change": 0.17031147199074895, "market_dynamics": -0.037769, "expectation": {"probability": 71.7964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.2098, "high": 41.2098, "low": 41.11, "close": 41.1403, "volume": 2401}, "trend_line": 40.280297, "activity_lines": {"activity_5": 41.080273, "activity_10": 41.030175, "activity_20": 40.86722, "activity_30": 40.628046}, "trend_signal": 1, "fair_value": 33.637285, "relative_strength": 3.453192, "rate_of_change": 0.16428761659740038, "market_dynamics": -0.186877, "expectation": {"probability": 71.7879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.21, "high": 41.295, "low": 41.21, "close": 41.2798, "volume": 792}, "trend_line": 40.350763, "activity_lines": {"activity_5": 41.150527, "activity_10": 41.084189, "activity_20": 40.927753, "activity_30": 40.69253}, "trend_signal": 1, "fair_value": 33.732988, "relative_strength": 6.151574, "rate_of_change": 0.174939127186682, "market_dynamics": -0.369136, "expectation": {"probability": 72.42, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.3321, "high": 42.85, "low": 41.3321, "close": 41.6429, "volume": 17451}, "trend_line": 40.42961, "activity_lines": {"activity_5": 41.32658, "activity_10": 41.196024, "activity_20": 41.01592, "activity_30": 40.775894}, "trend_signal": 1, "fair_value": 33.831268, "relative_strength": 3.580307, "rate_of_change": 0.19540398777588447, "market_dynamics": -0.173674, "expectation": {"probability": 72.6756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.8, "high": 43.01, "low": 41.56, "close": 42.8594, "volume": 22810}, "trend_line": 40.54268, "activity_lines": {"activity_5": 41.871913, "activity_10": 41.51506, "activity_20": 41.211492, "activity_30": 40.932654}, "trend_signal": 1, "fair_value": 33.936053, "relative_strength": 2.945307, "rate_of_change": 0.2796712607418188, "market_dynamics": 0.293795, "expectation": {"probability": 72.602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.955, "high": 44.07, "low": 42.955, "close": 43.94, "volume": 34648}, "trend_line": 40.688507, "activity_lines": {"activity_5": 42.65108, "activity_10": 41.994629, "activity_20": 41.494815, "activity_30": 41.151836}, "trend_signal": 1, "fair_value": 34.047442, "relative_strength": 1.071643, "rate_of_change": 0.3596876180854452, "market_dynamics": 0.850243, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.9, "high": 44.04, "low": 43.685, "close": 44.02, "volume": 14282}, "trend_line": 40.83675, "activity_lines": {"activity_5": 43.26692, "activity_10": 42.43488, "activity_20": 41.768087, "activity_30": 41.366771}, "trend_signal": 1, "fair_value": 34.158247, "relative_strength": 0.802297, "rate_of_change": 0.3643362977167012, "market_dynamics": 1.34832, "expectation": {"probability": 72.8325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.02, "high": 44.4, "low": 43.86, "close": 44.325, "volume": 10638}, "trend_line": 40.990923, "activity_lines": {"activity_5": 43.792447, "activity_10": 42.874202, "activity_20": 42.052902, "activity_30": 41.59182}, "trend_signal": 1, "fair_value": 34.271791, "relative_strength": 0.63219, "rate_of_change": 0.37753494095392043, "market_dynamics": 1.632632, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.15, "high": 44.71, "low": 44.12, "close": 44.6666, "volume": 10289}, "trend_line": 41.168803, "activity_lines": {"activity_5": 44.228827, "activity_10": 43.316111, "activity_20": 42.351563, "activity_30": 41.82896}, "trend_signal": 1, "fair_value": 34.387378, "relative_strength": -0.81533, "rate_of_change": 0.4339497307733097, "market_dynamics": 1.648421, "expectation": {"probability": 73.5076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.61, "high": 44.8283, "low": 44.6005, "close": 44.6531, "volume": 1814}, "trend_line": 41.337073, "activity_lines": {"activity_5": 44.459127, "activity_10": 43.690711, "activity_20": 42.629282, "activity_30": 42.053753}, "trend_signal": 1, "fair_value": 34.500302, "relative_strength": -0.962075, "rate_of_change": 0.4087318254067278, "market_dynamics": 1.492479, "expectation": {"probability": 73.1368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.64, "high": 44.9502, "low": 44.5955, "close": 44.9502, "volume": 2146}, "trend_line": 41.50454, "activity_lines": {"activity_5": 44.66888, "activity_10": 44.052253, "activity_20": 42.916264, "activity_30": 42.286858}, "trend_signal": 1, "fair_value": 34.614463, "relative_strength": -1.056271, "rate_of_change": 0.40512544272305406, "market_dynamics": 1.387775, "expectation": {"probability": 72.7362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.21, "low": 45.0, "close": 45.21, "volume": 3402}, "trend_line": 41.68104, "activity_lines": {"activity_5": 44.897887, "activity_10": 44.390847, "activity_20": 43.207744, "activity_30": 42.52592}, "trend_signal": 1, "fair_value": 34.72769, "relative_strength": -1.791591, "rate_of_change": 0.42525468298167945, "market_dynamics": 1.290812, "expectation": {"probability": 72.7026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fc8ba62-2dd9-405d-9b27-f0976e3e7e4e/", "share_image": "https://sharemaestro.com/terminal/8fc8ba62-2dd9-405d-9b27-f0976e3e7e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}