{"ticker": {"uuid": "8fc96bf5-9c56-4c33-8db0-034221754fc8", "symbol": "XZDU", "name": "Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDU rose 13.42%, moving from 38.53 to 43.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.27 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.70"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.27"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.48, "high": 43.84, "low": 43.384998, "close": 43.700001, "volume": 6371}, "trend_line": 39.382638, "activity_lines": {"activity_5": 43.023113, "activity_10": 42.048619, "activity_20": 40.81724, "activity_30": 40.239444}, "trend_signal": 1, "fair_value": 33.676255, "relative_strength": 8.269047, "rate_of_change": 0.5632749339360429, "market_dynamics": 1.048208, "expectation": {"probability": 56.9797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.441551, "high": 27.668062, "low": 27.430529, "close": 27.430529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.430529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.450943, "high": 27.450943, "low": 26.811668, "close": 26.811668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.857969, "high": 26.857969, "low": 26.482302, "close": 26.63711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.625225, "high": 26.745142, "low": 26.347715, "close": 26.745142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.906112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.91721, "high": 27.095312, "low": 26.846655, "close": 26.846655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.811936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.134422, "high": 27.160017, "low": 26.468786, "close": 26.468786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.670124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.823315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.375322, "high": 26.375322, "low": 25.893635, "close": 25.893635, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 26.400712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.690504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.867277, "high": 27.142187, "low": 25.867277, "close": 27.142187, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 26.608686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.017572, "high": 27.120619, "low": 26.948072, "close": 26.948072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.718283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.079882, "high": 27.798815, "low": 27.079882, "close": 27.676592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.057191, "activity_10": 26.88515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.860038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.837158, "high": 28.076803, "low": 27.837158, "close": 28.074408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.473376, "activity_10": 27.105945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.055237, "high": 28.273312, "low": 28.028873, "close": 28.273312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.84882, "activity_10": 27.351197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.079008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.263725, "high": 28.493786, "low": 28.263725, "close": 28.460236, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 28.127927, "activity_10": 27.60386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.185256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.532128, "high": 29.200735, "low": 28.532128, "close": 29.200735, "volume": 3263}, "trend_line": null, "activity_lines": {"activity_5": 28.565998, "activity_10": 27.958011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.329219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.23189, "high": 29.399643, "low": 29.179173, "close": 29.179173, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.846703, "activity_10": 28.263595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.452549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.363693, "high": 29.497896, "low": 29.363693, "close": 29.497896, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 29.133477, "activity_10": 28.584719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.580384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.318163, "high": 29.318163, "low": 29.11207, "close": 29.11207, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 29.196744, "activity_10": 28.780618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.670483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.203131, "high": 29.416418, "low": 29.203131, "close": 29.416418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.305543, "activity_10": 28.973336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.767479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.394854, "high": 29.59136, "low": 29.17198, "close": 29.59136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.40891, "activity_10": 29.156513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.863473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.850176, "high": 30.044287, "low": 29.850176, "close": 30.00115, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 29.622832, "activity_10": 29.366136, "activity_20": 28.580421, "activity_30": null}, "trend_signal": 0, "fair_value": 27.970357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.946034, "high": 29.946034, "low": 29.440386, "close": 29.622515, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 29.655744, "activity_10": 29.464652, "activity_20": 28.737769, "activity_30": null}, "trend_signal": 0, "fair_value": 28.049031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.459553, "high": 29.807039, "low": 29.459553, "close": 29.807039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.741856, "activity_10": 29.568571, "activity_20": 28.902253, "activity_30": null}, "trend_signal": 0, "fair_value": 28.12894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.893312, "high": 29.92686, "low": 29.557806, "close": 29.799849, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 29.77924, "activity_10": 29.643297, "activity_20": 29.051789, "activity_30": null}, "trend_signal": 0, "fair_value": 28.201589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.670443, "high": 30.190641, "low": 29.609774, "close": 30.190641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.921327, "activity_10": 29.764718, "activity_20": 29.223482, "activity_30": null}, "trend_signal": 0, "fair_value": 28.284466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.062897, "high": 30.062897, "low": 29.956848, "close": 30.123154, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.000965, "activity_10": 29.855872, "activity_20": 29.372341, "activity_30": null}, "trend_signal": 0, "fair_value": 28.358013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.253307, "high": 30.537712, "low": 30.108694, "close": 30.537712, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 30.210656, "activity_10": 30.005236, "activity_20": 29.545079, "activity_30": null}, "trend_signal": 0, "fair_value": 28.441848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.496738, "high": 30.778738, "low": 30.354538, "close": 30.354538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.298275, "activity_10": 30.10239, "activity_20": 29.680996, "activity_30": null}, "trend_signal": 0, "fair_value": 28.512688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.537717, "high": 30.957099, "low": 30.484688, "close": 30.701609, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 30.465085, "activity_10": 30.240057, "activity_20": 29.828725, "activity_30": null}, "trend_signal": 0, "fair_value": 28.590864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.564224, "high": 30.884785, "low": 30.564224, "close": 30.884785, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 30.632837, "activity_10": 30.387663, "activity_20": 29.97695, "activity_30": null}, "trend_signal": 0, "fair_value": 28.669965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633282, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.817301, "high": 30.817301, "low": 30.224382, "close": 30.224382, "volume": 1081}, "trend_line": 28.721779, "activity_lines": {"activity_5": 30.534178, "activity_10": 30.391678, "activity_20": 30.043533, "activity_30": 29.501839}, "trend_signal": 1, "fair_value": 28.721779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.306329, "high": 30.335253, "low": 29.870075, "close": 29.870075, "volume": 1720}, "trend_line": 28.803097, "activity_lines": {"activity_5": 30.310668, "activity_10": 30.327214, "activity_20": 30.064241, "activity_30": 29.575923}, "trend_signal": 1, "fair_value": 28.75882, "relative_strength": null, "rate_of_change": 0.2831231310567481, "market_dynamics": 0.514923, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.829102, "high": 29.829102, "low": 29.262699, "close": 29.262699, "volume": 280}, "trend_line": 28.884798, "activity_lines": {"activity_5": 29.929208, "activity_10": 30.147818, "activity_20": 30.018552, "activity_30": 29.605574}, "trend_signal": 1, "fair_value": 28.774567, "relative_strength": null, "rate_of_change": 0.28365352517473696, "market_dynamics": 0.063904, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.202444, "high": 29.720644, "low": 29.202444, "close": 29.720644, "volume": 480}, "trend_line": 28.987582, "activity_lines": {"activity_5": 29.773186, "activity_10": 30.061582, "activity_20": 30.011765, "activity_30": 29.6595}, "trend_signal": 1, "fair_value": 28.803236, "relative_strength": null, "rate_of_change": 0.3558411590761333, "market_dynamics": -0.396947, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.761621, "high": 29.761621, "low": 29.351879, "close": 29.747154, "volume": 0}, "trend_line": 29.087649, "activity_lines": {"activity_5": 29.691398, "activity_10": 29.981605, "activity_20": 30.001502, "activity_30": 29.708504}, "trend_signal": 1, "fair_value": 28.830998, "relative_strength": null, "rate_of_change": 0.3452064404681951, "market_dynamics": -0.684784, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.217152, "high": 30.368998, "low": 30.149664, "close": 30.330433, "volume": 340}, "trend_line": 29.203775, "activity_lines": {"activity_5": 29.879879, "activity_10": 30.015743, "activity_20": 30.044186, "activity_30": 29.788684}, "trend_signal": 1, "fair_value": 28.873839, "relative_strength": null, "rate_of_change": 0.39922786472018174, "market_dynamics": -0.759958, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5112, "high": 31.087246, "low": 30.5112, "close": 30.966732, "volume": 0}, "trend_line": 29.353707, "activity_lines": {"activity_5": 30.273389, "activity_10": 30.161803, "activity_20": 30.141989, "activity_30": 29.902423}, "trend_signal": 1, "fair_value": 28.931975, "relative_strength": null, "rate_of_change": 0.5133993807307436, "market_dynamics": -0.564243, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.111355, "high": 31.115215, "low": 30.984478, "close": 30.984478, "volume": 0}, "trend_line": 29.523402, "activity_lines": {"activity_5": 30.599705, "activity_10": 30.303289, "activity_20": 30.234487, "activity_30": 30.007634}, "trend_signal": 1, "fair_value": 28.987448, "relative_strength": null, "rate_of_change": 0.5781041556352688, "market_dynamics": -0.397168, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.957848, "high": 30.957848, "low": 30.471216, "close": 30.471216, "volume": 0}, "trend_line": 29.634369, "activity_lines": {"activity_5": 30.640147, "activity_10": 30.340001, "activity_20": 30.269187, "activity_30": 30.068784}, "trend_signal": 1, "fair_value": 29.026494, "relative_strength": null, "rate_of_change": 0.375861155838337, "market_dynamics": -0.285522, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.885214, "high": 31.328262, "low": 30.853743, "close": 31.279842, "volume": 730}, "trend_line": 29.778762, "activity_lines": {"activity_5": 30.900094, "activity_10": 30.527925, "activity_20": 30.375876, "activity_30": 30.174943}, "trend_signal": 1, "fair_value": 29.084273, "relative_strength": null, "rate_of_change": 0.4872484377851976, "market_dynamics": -0.093222, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.16848, "high": 31.584896, "low": 31.16848, "close": 31.381527, "volume": 0}, "trend_line": 29.902259, "activity_lines": {"activity_5": 31.091756, "activity_10": 30.727155, "activity_20": 30.484208, "activity_30": 30.278347}, "trend_signal": 1, "fair_value": 29.141704, "relative_strength": null, "rate_of_change": 0.4147150240832726, "market_dynamics": -0.02233, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.456577, "high": 31.865736, "low": 31.456577, "close": 31.84395, "volume": 615}, "trend_line": 30.027911, "activity_lines": {"activity_5": 31.367486, "activity_10": 30.989422, "activity_20": 30.630008, "activity_30": 30.403618}, "trend_signal": 1, "fair_value": 29.207612, "relative_strength": null, "rate_of_change": 0.4202090551085079, "market_dynamics": 0.195148, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.006157, "high": 32.006157, "low": 31.633317, "close": 31.735001, "volume": 1350}, "trend_line": 30.1433, "activity_lines": {"activity_5": 31.548419, "activity_10": 31.195992, "activity_20": 30.754854, "activity_30": 30.513753}, "trend_signal": 1, "fair_value": 29.267788, "relative_strength": null, "rate_of_change": 0.3842724856883997, "market_dynamics": 0.568872, "expectation": {"probability": 74.3386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.466265, "high": 31.75679, "low": 31.466265, "close": 31.75679, "volume": 0}, "trend_line": 30.253186, "activity_lines": {"activity_5": 31.68658, "activity_10": 31.361572, "activity_20": 30.872594, "activity_30": 30.617849}, "trend_signal": 1, "fair_value": 29.325672, "relative_strength": null, "rate_of_change": 0.36454535502084867, "market_dynamics": 0.60831, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.880264, "high": 32.303944, "low": 31.831841, "close": 32.303944, "volume": 0}, "trend_line": 30.356626, "activity_lines": {"activity_5": 31.921421, "activity_10": 31.589614, "activity_20": 31.033125, "activity_30": 30.750156}, "trend_signal": 1, "fair_value": 29.39336, "relative_strength": null, "rate_of_change": 0.3419144020071112, "market_dynamics": 0.807366, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.277314, "high": 32.490364, "low": 31.880264, "close": 31.880264, "volume": 761}, "trend_line": 30.446662, "activity_lines": {"activity_5": 31.946761, "activity_10": 31.694136, "activity_20": 31.143242, "activity_30": 30.848455}, "trend_signal": 1, "fair_value": 29.448625, "relative_strength": null, "rate_of_change": 0.29659422624899534, "market_dynamics": 0.887888, "expectation": {"probability": 73.3189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.945631, "high": 31.945631, "low": 31.565533, "close": 31.669632, "volume": 0}, "trend_line": 30.519053, "activity_lines": {"activity_5": 31.868642, "activity_10": 31.732183, "activity_20": 31.224932, "activity_30": 30.927356}, "trend_signal": 1, "fair_value": 29.496907, "relative_strength": null, "rate_of_change": 0.23776333839157687, "market_dynamics": 0.785995, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.783421, "high": 32.170793, "low": 30.991743, "close": 30.991743, "volume": 129}, "trend_line": 30.581709, "activity_lines": {"activity_5": 31.576181, "activity_10": 31.634198, "activity_20": 31.236671, "activity_30": 30.957852}, "trend_signal": 1, "fair_value": 29.528712, "relative_strength": null, "rate_of_change": 0.20530125885623152, "market_dynamics": 0.627024, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.500273, "high": 30.994164, "low": 30.500273, "close": 30.940901, "volume": 0}, "trend_line": 30.632525, "activity_lines": {"activity_5": 31.316323, "activity_10": 31.526836, "activity_20": 31.240533, "activity_30": 30.981026}, "trend_signal": 1, "fair_value": 29.558133, "relative_strength": null, "rate_of_change": 0.16616468360221817, "market_dynamics": 0.265319, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.982058, "high": 32.006157, "low": 30.982058, "close": 32.006157, "volume": 270}, "trend_line": 30.713019, "activity_lines": {"activity_5": 31.465943, "activity_10": 31.604617, "activity_20": 31.344709, "activity_30": 31.069647}, "trend_signal": 1, "fair_value": 29.608093, "relative_strength": null, "rate_of_change": 0.26277298394434695, "market_dynamics": 0.041108, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.211945, "high": 32.698063, "low": 32.211945, "close": 32.698063, "volume": 0}, "trend_line": 30.802916, "activity_lines": {"activity_5": 31.866051, "activity_10": 31.794994, "activity_20": 31.509441, "activity_30": 31.197715}, "trend_signal": 1, "fair_value": 29.669892, "relative_strength": null, "rate_of_change": 0.29269997846841617, "market_dynamics": 0.008205, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.615387, "high": 32.763702, "low": 32.576496, "close": 32.600803, "volume": 0}, "trend_line": 30.902192, "activity_lines": {"activity_5": 32.179219, "activity_10": 31.94375, "activity_20": 31.653131, "activity_30": 31.313707}, "trend_signal": 1, "fair_value": 29.727361, "relative_strength": null, "rate_of_change": 0.3222941620202441, "market_dynamics": 0.127833, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.875538, "high": 32.875538, "low": 31.805784, "close": 31.805784, "volume": 0}, "trend_line": 30.968817, "activity_lines": {"activity_5": 32.165302, "activity_10": 31.934196, "activity_20": 31.708101, "activity_30": 31.372004}, "trend_signal": 1, "fair_value": 29.767331, "relative_strength": 2.865612, "rate_of_change": 0.21559959241726911, "market_dynamics": 0.158674, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.95895, "high": 32.802601, "low": 31.890875, "close": 32.802601, "volume": 0}, "trend_line": 31.068908, "activity_lines": {"activity_5": 32.429389, "activity_10": 32.104595, "activity_20": 31.845896, "activity_30": 31.490312}, "trend_signal": 1, "fair_value": 29.8246, "relative_strength": 4.6976, "rate_of_change": 0.3231993007676045, "market_dynamics": 0.152756, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.902287, "high": 33.320457, "low": 32.902287, "close": 33.094353, "volume": 0}, "trend_line": 31.165699, "activity_lines": {"activity_5": 32.666613, "activity_10": 32.309025, "activity_20": 31.996801, "activity_30": 31.620986}, "trend_signal": 1, "fair_value": 29.885151, "relative_strength": 5.895966, "rate_of_change": 0.31153653678461957, "market_dynamics": 0.14965, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.276695, "high": 33.670559, "low": 33.276695, "close": 33.670559, "volume": 0}, "trend_line": 31.283946, "activity_lines": {"activity_5": 33.023359, "activity_10": 32.603848, "activity_20": 32.186643, "activity_30": 31.78259}, "trend_signal": 1, "fair_value": 29.953976, "relative_strength": 6.270494, "rate_of_change": 0.3794139191294898, "market_dynamics": 0.277468, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.507668, "high": 33.507668, "low": 33.237801, "close": 33.237801, "volume": 0}, "trend_line": 31.373949, "activity_lines": {"activity_5": 33.171019, "activity_10": 32.787437, "activity_20": 32.319366, "activity_30": 31.908645}, "trend_signal": 1, "fair_value": 30.012616, "relative_strength": 5.177353, "rate_of_change": 0.2876970827145635, "market_dynamics": 0.508338, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.352065, "high": 33.653538, "low": 33.310734, "close": 33.653538, "volume": 290}, "trend_line": 31.483915, "activity_lines": {"activity_5": 33.414792, "activity_10": 33.018103, "activity_20": 32.480867, "activity_30": 32.055716}, "trend_signal": 1, "fair_value": 30.076492, "relative_strength": 6.547501, "rate_of_change": 0.35050098411264713, "market_dynamics": 0.740021, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.852905, "high": 34.027962, "low": 33.852905, "close": 34.015797, "volume": 0}, "trend_line": 31.594388, "activity_lines": {"activity_5": 33.656134, "activity_10": 33.266238, "activity_20": 32.66416, "activity_30": 32.219063}, "trend_signal": 1, "fair_value": 30.144411, "relative_strength": 6.083408, "rate_of_change": 0.3508871117203783, "market_dynamics": 0.86131, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.731342, "high": 33.770241, "low": 33.617069, "close": 33.770241, "volume": 0}, "trend_line": 31.69057, "activity_lines": {"activity_5": 33.734745, "activity_10": 33.413819, "activity_20": 32.807188, "activity_30": 32.35944}, "trend_signal": 1, "fair_value": 30.205866, "relative_strength": 6.426158, "rate_of_change": 0.3044274825010139, "market_dynamics": 0.863368, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.707024, "high": 33.894234, "low": 33.420143, "close": 33.490654, "volume": 0}, "trend_line": 31.799446, "activity_lines": {"activity_5": 33.6751, "activity_10": 33.478492, "activity_20": 32.911729, "activity_30": 32.475575}, "trend_signal": 1, "fair_value": 30.260612, "relative_strength": 6.23737, "rate_of_change": 0.34355961410602154, "market_dynamics": 0.886378, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.432297, "high": 34.543388, "low": 33.432297, "close": 34.543388, "volume": 0}, "trend_line": 31.955223, "activity_lines": {"activity_5": 33.978361, "activity_10": 33.72016, "activity_20": 33.106487, "activity_30": 32.652603}, "trend_signal": 1, "fair_value": 30.330822, "relative_strength": 10.65821, "rate_of_change": 0.48987331414515994, "market_dynamics": 0.951461, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.538517, "high": 34.538517, "low": 33.786991, "close": 33.786991, "volume": 0}, "trend_line": 32.106033, "activity_lines": {"activity_5": 33.94245, "activity_10": 33.788981, "activity_20": 33.216352, "activity_30": 32.770782}, "trend_signal": 1, "fair_value": 30.386566, "relative_strength": 8.083438, "rate_of_change": 0.47194162907264436, "market_dynamics": 0.945128, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.877316, "high": 34.070175, "low": 33.596573, "close": 34.070175, "volume": 0}, "trend_line": 32.251017, "activity_lines": {"activity_5": 33.992037, "activity_10": 33.873269, "activity_20": 33.343417, "activity_30": 32.897501}, "trend_signal": 1, "fair_value": 30.445036, "relative_strength": 6.173578, "rate_of_change": 0.4515786799322137, "market_dynamics": 0.901965, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.419277, "high": 34.651196, "low": 34.371035, "close": 34.682934, "volume": 13231}, "trend_line": 32.415543, "activity_lines": {"activity_5": 34.242252, "activity_10": 34.045921, "activity_20": 33.517823, "activity_30": 33.054399}, "trend_signal": 1, "fair_value": 30.511253, "relative_strength": 7.525528, "rate_of_change": 0.5101420522645912, "market_dynamics": 1.076084, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.63655, "high": 34.834286, "low": 34.597489, "close": 34.834286, "volume": 1979}, "trend_line": 32.565672, "activity_lines": {"activity_5": 34.482071, "activity_10": 34.217208, "activity_20": 33.695315, "activity_30": 33.210447}, "trend_signal": 1, "fair_value": 30.577762, "relative_strength": 7.492057, "rate_of_change": 0.4631389330729389, "market_dynamics": 1.051679, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.758614, "high": 34.783024, "low": 34.468105, "close": 34.468105, "volume": 0}, "trend_line": 32.682384, "activity_lines": {"activity_5": 34.510254, "activity_10": 34.300758, "activity_20": 33.823866, "activity_30": 33.333184}, "trend_signal": 1, "fair_value": 30.636706, "relative_strength": 6.312, "rate_of_change": 0.35838965644559617, "market_dynamics": 1.086066, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.636549, "high": 34.636549, "low": 33.786991, "close": 33.872437, "volume": 240}, "trend_line": 32.778649, "activity_lines": {"activity_5": 34.3449, "activity_10": 34.253635, "activity_20": 33.88236, "activity_30": 33.409962}, "trend_signal": 1, "fair_value": 30.685001, "relative_strength": 7.051866, "rate_of_change": 0.29454705629798145, "market_dynamics": 0.765685, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.738163, "high": 34.114122, "low": 33.738163, "close": 33.957882, "volume": 190}, "trend_line": 32.894871, "activity_lines": {"activity_5": 34.202332, "activity_10": 34.218068, "activity_20": 33.935275, "activity_30": 33.486041}, "trend_signal": 1, "fair_value": 30.733131, "relative_strength": 6.279359, "rate_of_change": 0.3545661689717611, "market_dynamics": 0.235645, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.569721, "high": 33.6991, "low": 33.569721, "close": 33.674698, "volume": 0}, "trend_line": 32.9747, "activity_lines": {"activity_5": 33.972855, "activity_10": 34.132066, "activity_20": 33.946853, "activity_30": 33.536353}, "trend_signal": 1, "fair_value": 30.775763, "relative_strength": 4.284216, "rate_of_change": 0.24267917025726166, "market_dynamics": -0.346169, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.182476, "high": 34.182476, "low": 33.503806, "close": 33.342682, "volume": 370}, "trend_line": 33.040072, "activity_lines": {"activity_5": 33.699922, "activity_10": 33.987435, "activity_20": 33.918865, "activity_30": 33.560094}, "trend_signal": 1, "fair_value": 30.812433, "relative_strength": 2.856471, "rate_of_change": 0.1982489605667483, "market_dynamics": -0.863366, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.132736, "high": 34.180031, "low": 33.132736, "close": 34.180031, "volume": 0}, "trend_line": 33.117941, "activity_lines": {"activity_5": 33.805545, "activity_10": 33.997739, "activity_20": 33.967555, "activity_30": 33.633639}, "trend_signal": 1, "fair_value": 30.859864, "relative_strength": 2.230676, "rate_of_change": 0.23568047914665483, "market_dynamics": -0.897752, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.248386, "high": 34.870907, "low": 34.248386, "close": 34.870907, "volume": 1289}, "trend_line": 33.222471, "activity_lines": {"activity_5": 34.160666, "activity_10": 34.140263, "activity_20": 34.074523, "activity_30": 33.746734}, "trend_signal": 1, "fair_value": 30.915573, "relative_strength": 4.243716, "rate_of_change": 0.3156295253983238, "market_dynamics": -0.747625, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.551102, "high": 34.96368, "low": 34.551102, "close": 34.96368, "volume": 1334}, "trend_line": 33.329368, "activity_lines": {"activity_5": 34.480146, "activity_10": 34.279948, "activity_20": 34.17573, "activity_30": 33.85907}, "trend_signal": 1, "fair_value": 30.971026, "relative_strength": 2.382682, "rate_of_change": 0.3217611357084293, "market_dynamics": -0.482888, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.148294, "high": 34.631665, "low": 34.148294, "close": 34.319187, "volume": 963}, "trend_line": 33.396542, "activity_lines": {"activity_5": 34.517741, "activity_10": 34.286207, "activity_20": 34.205267, "activity_30": 33.922929}, "trend_signal": 1, "fair_value": 31.016272, "relative_strength": 0.185271, "rate_of_change": 0.20154597590927703, "market_dynamics": -0.331122, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.46566, "high": 34.885553, "low": 34.402187, "close": 34.87579, "volume": 4464}, "trend_line": 33.496393, "activity_lines": {"activity_5": 34.697906, "activity_10": 34.40028, "activity_20": 34.28198, "activity_30": 34.018365}, "trend_signal": 1, "fair_value": 31.067732, "relative_strength": 1.37289, "rate_of_change": 0.29898604472283696, "market_dynamics": -0.167174, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.907524, "high": 35.130792, "low": 34.777673, "close": 34.863499, "volume": 2839}, "trend_line": 33.602856, "activity_lines": {"activity_5": 34.771766, "activity_10": 34.511363, "activity_20": 34.351784, "activity_30": 34.106565}, "trend_signal": 1, "fair_value": 31.117676, "relative_strength": 2.138557, "rate_of_change": 0.3178342217324865, "market_dynamics": -0.086286, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.733528, "high": 34.733528, "low": 34.127827, "close": 34.127827, "volume": 0}, "trend_line": 33.707392, "activity_lines": {"activity_5": 34.554837, "activity_10": 34.481499, "activity_20": 34.343782, "activity_30": 34.140434}, "trend_signal": 1, "fair_value": 31.156769, "relative_strength": -1.699909, "rate_of_change": 0.31109260474763206, "market_dynamics": -0.319168, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.547165, "high": 34.547165, "low": 33.747726, "close": 33.794323, "volume": 105}, "trend_line": 33.802506, "activity_lines": {"activity_5": 34.276279, "activity_10": 34.386355, "activity_20": 34.301759, "activity_30": 34.146042}, "trend_signal": 1, "fair_value": 31.190584, "relative_strength": -1.159847, "rate_of_change": 0.2821754943248127, "market_dynamics": -0.496242, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.934098, "high": 33.934098, "low": 32.641766, "close": 32.894352, "volume": 1500}, "trend_line": 33.832112, "activity_lines": {"activity_5": 33.775688, "activity_10": 34.130553, "activity_20": 34.17508, "activity_30": 34.087452}, "trend_signal": 0, "fair_value": 31.212151, "relative_strength": -3.205977, "rate_of_change": 0.08758522223175148, "market_dynamics": -0.707286, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.144478, "high": 33.257279, "low": 32.732499, "close": 32.879635, "volume": 3682}, "trend_line": 33.838165, "activity_lines": {"activity_5": 33.36518, "activity_10": 33.886263, "activity_20": 34.05117, "activity_30": 34.026002}, "trend_signal": 0, "fair_value": 31.232994, "relative_strength": -3.37914, "rate_of_change": 0.01789128624306491, "market_dynamics": -0.934204, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.303875, "high": 33.303875, "low": 32.592728, "close": 32.592728, "volume": 0}, "trend_line": 33.837896, "activity_lines": {"activity_5": 32.992114, "activity_10": 33.598228, "activity_20": 33.902845, "activity_30": 33.945651}, "trend_signal": 0, "fair_value": 31.249781, "relative_strength": -4.300199, "rate_of_change": -0.0007949603650075467, "market_dynamics": -0.993321, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.448044, "high": 32.81097, "low": 30.449465, "close": 30.449465, "volume": 0}, "trend_line": 33.792685, "activity_lines": {"activity_5": 32.056011, "activity_10": 32.949368, "activity_20": 33.559689, "activity_30": 33.727043}, "trend_signal": 0, "fair_value": 31.240021, "relative_strength": -3.871385, "rate_of_change": -0.13361055309113157, "market_dynamics": -0.993471, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.112993, "high": 30.520581, "low": 29.022264, "close": 30.241026, "volume": 3448}, "trend_line": 33.707299, "activity_lines": {"activity_5": 31.295653, "activity_10": 32.343, "activity_20": 33.212574, "activity_30": 33.497903}, "trend_signal": 0, "fair_value": 31.227985, "relative_strength": -3.469905, "rate_of_change": -0.25267598594192725, "market_dynamics": -0.95723, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.133638, "high": 31.310203, "low": 30.515678, "close": 30.515678, "volume": 3760}, "trend_line": 33.621343, "activity_lines": {"activity_5": 30.863732, "activity_10": 31.872436, "activity_20": 32.90985, "activity_30": 33.291992}, "trend_signal": 0, "fair_value": 31.219505, "relative_strength": -6.251071, "rate_of_change": -0.2550070831839594, "market_dynamics": -0.95723, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.505867, "high": 31.261158, "low": 30.505867, "close": 31.261158, "volume": 2073}, "trend_line": 33.54103, "activity_lines": {"activity_5": 30.838883, "activity_10": 31.606568, "activity_20": 32.697969, "activity_30": 33.139722}, "trend_signal": 0, "fair_value": 31.219995, "relative_strength": -5.583338, "rate_of_change": -0.23887505029172645, "market_dynamics": -0.911552, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.604471, "high": 32.516708, "low": 31.557878, "close": 32.384285, "volume": 399}, "trend_line": 33.512579, "activity_lines": {"activity_5": 31.296307, "activity_10": 31.610625, "activity_20": 32.610067, "activity_30": 33.065094}, "trend_signal": 0, "fair_value": 31.233534, "relative_strength": -4.319771, "rate_of_change": -0.08482446722714507, "market_dynamics": -0.866036, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.173389, "high": 32.337692, "low": 32.163584, "close": 32.215076, "volume": 280}, "trend_line": 33.464631, "activity_lines": {"activity_5": 31.711225, "activity_10": 31.628994, "activity_20": 32.515973, "activity_30": 32.981384}, "trend_signal": 0, "fair_value": 31.244816, "relative_strength": -4.435944, "rate_of_change": -0.1430746347513428, "market_dynamics": -0.917792, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.031673, "high": 33.451012, "low": 33.031673, "close": 33.451012, "volume": 608}, "trend_line": 33.445804, "activity_lines": {"activity_5": 32.420414, "activity_10": 31.906856, "activity_20": 32.54748, "activity_30": 32.980505}, "trend_signal": 0, "fair_value": 31.269886, "relative_strength": -2.335707, "rate_of_change": -0.05625939816875494, "market_dynamics": -0.760655, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.632469, "high": 33.742826, "low": 32.855713, "close": 32.855713, "volume": 260}, "trend_line": 33.41532, "activity_lines": {"activity_5": 32.717171, "activity_10": 32.082723, "activity_20": 32.524704, "activity_30": 32.942435}, "trend_signal": 0, "fair_value": 31.287704, "relative_strength": -4.461556, "rate_of_change": -0.09114446762888787, "market_dynamics": -0.596992, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.407337, "high": 33.459045, "low": 33.377781, "close": 33.377781, "volume": 0}, "trend_line": 33.411558, "activity_lines": {"activity_5": 33.031949, "activity_10": 32.354215, "activity_20": 32.55555, "activity_30": 32.940013}, "trend_signal": 0, "fair_value": 31.310927, "relative_strength": -3.603025, "rate_of_change": -0.011258309063034018, "market_dynamics": -0.333278, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.276817, "high": 33.978649, "low": 33.276817, "close": 33.978649, "volume": 0}, "trend_line": 33.392733, "activity_lines": {"activity_5": 33.405907, "activity_10": 32.725898, "activity_20": 32.643454, "activity_30": 32.976599}, "trend_signal": 0, "fair_value": 31.340243, "relative_strength": -2.619184, "rate_of_change": -0.05634277814880602, "market_dynamics": 0.025805, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.121479, "high": 34.493332, "low": 34.050064, "close": 34.050064, "volume": 0}, "trend_line": 33.401502, "activity_lines": {"activity_5": 33.69738, "activity_10": 33.085367, "activity_20": 32.739118, "activity_30": 33.019008}, "trend_signal": 0, "fair_value": 31.369698, "relative_strength": -2.552276, "rate_of_change": 0.02626020457804671, "market_dynamics": 0.194246, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.116554, "high": 34.116554, "low": 33.390095, "close": 33.478748, "volume": 0}, "trend_line": 33.381788, "activity_lines": {"activity_5": 33.676081, "activity_10": 33.275495, "activity_20": 32.78428, "activity_30": 33.023991}, "trend_signal": 0, "fair_value": 31.392376, "relative_strength": -3.334895, "rate_of_change": -0.05902129790450876, "market_dynamics": 0.388254, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.508301, "high": 34.569668, "low": 33.508301, "close": 34.569668, "volume": 0}, "trend_line": 33.378012, "activity_lines": {"activity_5": 34.016574, "activity_10": 33.605104, "activity_20": 32.940411, "activity_30": 33.100629}, "trend_signal": 0, "fair_value": 31.426177, "relative_strength": -0.479777, "rate_of_change": -0.011311557068189397, "market_dynamics": 0.530933, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.577057, "high": 35.318296, "low": 34.577057, "close": 35.057259, "volume": 260}, "trend_line": 33.385445, "activity_lines": {"activity_5": 34.405333, "activity_10": 33.949657, "activity_20": 33.141785, "activity_30": 33.208967}, "trend_signal": 0, "fair_value": 31.464398, "relative_strength": 0.599152, "rate_of_change": 0.022269151320333018, "market_dynamics": 0.606363, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.081886, "high": 35.379856, "low": 35.012932, "close": 35.012932, "volume": 0}, "trend_line": 33.403606, "activity_lines": {"activity_5": 34.667351, "activity_10": 34.217131, "activity_20": 33.338074, "activity_30": 33.313966}, "trend_signal": 0, "fair_value": 31.501362, "relative_strength": -0.857083, "rate_of_change": 0.05439795695401488, "market_dynamics": 0.655074, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.047412, "high": 35.047412, "low": 34.855328, "close": 35.020325, "volume": 701}, "trend_line": 33.441869, "activity_lines": {"activity_5": 34.862881, "activity_10": 34.438156, "activity_20": 33.534356, "activity_30": 33.418271}, "trend_signal": 0, "fair_value": 31.53764, "relative_strength": -1.391663, "rate_of_change": 0.11454751322355285, "market_dynamics": 0.77108, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.313369, "high": 35.618728, "low": 35.259193, "close": 35.488213, "volume": 1901}, "trend_line": 33.49288, "activity_lines": {"activity_5": 35.14969, "activity_10": 34.693246, "activity_20": 33.770948, "activity_30": 33.550293}, "trend_signal": 1, "fair_value": 31.577952, "relative_strength": -1.511875, "rate_of_change": 0.15253633102863534, "market_dynamics": 0.925772, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.520226, "high": 35.520226, "low": 34.498253, "close": 34.498253, "volume": 99}, "trend_line": 33.520332, "activity_lines": {"activity_5": 34.972548, "activity_10": 34.731304, "activity_20": 33.905192, "activity_30": 33.615156}, "trend_signal": 1, "fair_value": 31.60745, "relative_strength": -3.719503, "rate_of_change": 0.08196368899898668, "market_dynamics": 0.891765, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.791302, "high": 35.335533, "low": 34.791302, "close": 35.335533, "volume": 1102}, "trend_line": 33.58676, "activity_lines": {"activity_5": 35.07926, "activity_10": 34.89173, "activity_20": 34.11154, "activity_30": 33.732266}, "trend_signal": 1, "fair_value": 31.644731, "relative_strength": -1.722908, "rate_of_change": 0.19817226153963755, "market_dynamics": 0.992903, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.303516, "high": 35.91423, "low": 35.303516, "close": 35.761555, "volume": 98}, "trend_line": 33.639477, "activity_lines": {"activity_5": 35.309428, "activity_10": 35.094019, "activity_20": 34.346766, "activity_30": 33.872575}, "trend_signal": 1, "fair_value": 31.685492, "relative_strength": -1.038161, "rate_of_change": 0.15695768213427325, "market_dynamics": 1.043552, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.729546, "high": 36.076061, "low": 35.53463, "close": 36.076061, "volume": 0}, "trend_line": 33.679649, "activity_lines": {"activity_5": 35.594523, "activity_10": 35.321075, "activity_20": 34.596856, "activity_30": 34.029774}, "trend_signal": 1, "fair_value": 31.728537, "relative_strength": -2.095684, "rate_of_change": 0.11941921689210067, "market_dynamics": 1.007909, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.804108, "high": 35.900532, "low": 35.779388, "close": 35.779388, "volume": 0}, "trend_line": 33.706839, "activity_lines": {"activity_5": 35.710345, "activity_10": 35.457354, "activity_20": 34.791898, "activity_30": 34.165241}, "trend_signal": 1, "fair_value": 31.767865, "relative_strength": -1.484738, "rate_of_change": 0.08073124515046012, "market_dynamics": 1.113686, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.84861, "high": 35.905472, "low": 35.556881, "close": 35.905472, "volume": 260}, "trend_line": 33.759716, "activity_lines": {"activity_5": 35.848783, "activity_10": 35.574727, "activity_20": 34.972574, "activity_30": 34.307088}, "trend_signal": 1, "fair_value": 31.80765, "relative_strength": -1.367617, "rate_of_change": 0.15687320902442137, "market_dynamics": 1.082967, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.979641, "high": 36.268907, "low": 35.84861, "close": 36.118095, "volume": 760}, "trend_line": 33.801126, "activity_lines": {"activity_5": 35.96428, "activity_10": 35.706472, "activity_20": 35.147835, "activity_30": 34.459242}, "trend_signal": 1, "fair_value": 31.848702, "relative_strength": -1.550587, "rate_of_change": 0.12266098447036422, "market_dynamics": 1.080012, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.066177, "high": 36.409828, "low": 36.066177, "close": 36.224403, "volume": 500}, "trend_line": 33.846489, "activity_lines": {"activity_5": 36.063043, "activity_10": 35.838257, "activity_20": 35.310092, "activity_30": 34.615582}, "trend_signal": 1, "fair_value": 31.889982, "relative_strength": -0.503327, "rate_of_change": 0.13420558829904608, "market_dynamics": 1.033851, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.429607, "high": 36.493885, "low": 36.043922, "close": 36.147762, "volume": 0}, "trend_line": 33.91382, "activity_lines": {"activity_5": 36.105403, "activity_10": 35.934081, "activity_20": 35.446764, "activity_30": 34.764051}, "trend_signal": 1, "fair_value": 31.929774, "relative_strength": -1.368426, "rate_of_change": 0.19893053013564543, "market_dynamics": 0.923913, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.407352, "high": 37.141632, "low": 36.390049, "close": 37.141632, "volume": 0}, "trend_line": 34.025397, "activity_lines": {"activity_5": 36.474272, "activity_10": 36.19011, "activity_20": 35.659363, "activity_30": 34.972297}, "trend_signal": 1, "fair_value": 31.978032, "relative_strength": -0.812825, "rate_of_change": 0.32900156927175095, "market_dynamics": 0.913435, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.030376, "high": 37.030376, "low": 36.310936, "close": 36.310936, "volume": 0}, "trend_line": 34.139284, "activity_lines": {"activity_5": 36.475426, "activity_10": 36.265041, "activity_20": 35.775273, "activity_30": 35.119751}, "trend_signal": 1, "fair_value": 32.017784, "relative_strength": -2.267418, "rate_of_change": 0.3347117448769382, "market_dynamics": 0.685577, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.298576, "high": 36.753482, "low": 36.197208, "close": 36.399937, "volume": 255}, "trend_line": 34.256627, "activity_lines": {"activity_5": 36.479217, "activity_10": 36.323196, "activity_20": 35.883207, "activity_30": 35.2656}, "trend_signal": 1, "fair_value": 32.057621, "relative_strength": -1.178257, "rate_of_change": 0.34371839784337066, "market_dynamics": 0.513009, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.045212, "high": 37.128479, "low": 36.953739, "close": 37.128479, "volume": 0}, "trend_line": 34.407819, "activity_lines": {"activity_5": 36.707065, "activity_10": 36.494461, "activity_20": 36.046134, "activity_30": 35.450881}, "trend_signal": 1, "fair_value": 32.103305, "relative_strength": -2.124424, "rate_of_change": 0.44135109974488085, "market_dynamics": 0.520814, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.596542, "high": 37.596542, "low": 37.082298, "close": 37.082298, "volume": 0}, "trend_line": 34.628913, "activity_lines": {"activity_5": 36.859248, "activity_10": 36.632476, "activity_20": 36.189663, "activity_30": 35.623428}, "trend_signal": 1, "fair_value": 32.14776, "relative_strength": -2.834653, "rate_of_change": 0.6425690625726486, "market_dynamics": 0.418322, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.968571, "high": 36.968571, "low": 36.328241, "close": 36.25407, "volume": 128}, "trend_line": 34.829348, "activity_lines": {"activity_5": 36.673053, "activity_10": 36.601609, "activity_20": 36.239875, "activity_30": 35.728277}, "trend_signal": 1, "fair_value": 32.184099, "relative_strength": -4.414012, "rate_of_change": 0.5788082346102112, "market_dynamics": 0.331244, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.644699, "high": 37.252884, "low": 36.644699, "close": 36.882038, "volume": 0}, "trend_line": 35.04156, "activity_lines": {"activity_5": 36.755351, "activity_10": 36.676287, "activity_20": 36.336677, "activity_30": 35.860708}, "trend_signal": 1, "fair_value": 32.225309, "relative_strength": -2.731884, "rate_of_change": 0.6092907624914305, "market_dynamics": 0.264224, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.778202, "high": 36.778202, "low": 36.343075, "close": 36.349728, "volume": 0}, "trend_line": 35.211179, "activity_lines": {"activity_5": 36.622138, "activity_10": 36.636425, "activity_20": 36.371772, "activity_30": 35.945106}, "trend_signal": 1, "fair_value": 32.261174, "relative_strength": -2.390534, "rate_of_change": 0.48405093837147783, "market_dynamics": -0.079793, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.987614, "high": 37.752091, "low": 36.987614, "close": 37.729748, "volume": 546}, "trend_line": 35.389361, "activity_lines": {"activity_5": 36.95228, "activity_10": 36.843265, "activity_20": 36.532143, "activity_30": 36.107595}, "trend_signal": 1, "fair_value": 32.308316, "relative_strength": -0.420293, "rate_of_change": 0.506038153394408, "market_dynamics": -0.023384, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.759537, "high": 38.169075, "low": 37.600685, "close": 38.169075, "volume": 255}, "trend_line": 35.587828, "activity_lines": {"activity_5": 37.38878, "activity_10": 37.102613, "activity_20": 36.721417, "activity_30": 36.286931}, "trend_signal": 1, "fair_value": 32.358408, "relative_strength": 1.418913, "rate_of_change": 0.5608097868735207, "market_dynamics": 0.245824, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.057384, "high": 38.250984, "low": 37.982922, "close": 38.166595, "volume": 298}, "trend_line": 35.745014, "activity_lines": {"activity_5": 37.752001, "activity_10": 37.324759, "activity_20": 36.895461, "activity_30": 36.453303}, "trend_signal": 1, "fair_value": 32.40763, "relative_strength": 1.70054, "rate_of_change": 0.44168472433888295, "market_dynamics": 0.500747, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.216232, "high": 38.216232, "low": 37.712376, "close": 38.119434, "volume": 298}, "trend_line": 35.920471, "activity_lines": {"activity_5": 37.972, "activity_10": 37.519694, "activity_20": 37.052259, "activity_30": 36.606492}, "trend_signal": 1, "fair_value": 32.455629, "relative_strength": -0.808493, "rate_of_change": 0.4908572703314693, "market_dynamics": 0.917648, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.303108, "high": 38.466924, "low": 38.303108, "close": 38.380054, "volume": 2846}, "trend_line": 36.087213, "activity_lines": {"activity_5": 38.196379, "activity_10": 37.729133, "activity_20": 37.216635, "activity_30": 36.765174}, "trend_signal": 1, "fair_value": 32.504999, "relative_strength": 0.278103, "rate_of_change": 0.4641976994121243, "market_dynamics": 1.038907, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.486778, "high": 38.516563, "low": 38.27084, "close": 38.27084, "volume": 0}, "trend_line": 36.230287, "activity_lines": {"activity_5": 38.248999, "activity_10": 37.882712, "activity_20": 37.356111, "activity_30": 36.906053}, "trend_signal": 1, "fair_value": 32.55265, "relative_strength": -0.692596, "rate_of_change": 0.396467302698046, "market_dynamics": 0.992923, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.586063, "high": 39.156933, "low": 38.586063, "close": 39.156933, "volume": 2400}, "trend_line": 36.400515, "activity_lines": {"activity_5": 38.56091, "activity_10": 38.17663, "activity_20": 37.568028, "activity_30": 37.094869}, "trend_signal": 1, "fair_value": 32.606784, "relative_strength": -0.047748, "rate_of_change": 0.4698499904237623, "market_dynamics": 1.112135, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.201611, "high": 39.4796, "low": 39.062618, "close": 39.338123, "volume": 6768}, "trend_line": 36.595828, "activity_lines": {"activity_5": 38.867361, "activity_10": 38.46577, "activity_20": 37.782531, "activity_30": 37.284392}, "trend_signal": 1, "fair_value": 32.66151, "relative_strength": -0.584643, "rate_of_change": 0.5365665842914551, "market_dynamics": 1.297798, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.916172, "high": 39.330679, "low": 38.754842, "close": 39.223946, "volume": 5736}, "trend_line": 36.750971, "activity_lines": {"activity_5": 39.05765, "activity_10": 38.678077, "activity_20": 37.969213, "activity_30": 37.453948}, "trend_signal": 1, "fair_value": 32.714433, "relative_strength": 0.141643, "rate_of_change": 0.4239363022473559, "market_dynamics": 1.386408, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.34557, "high": 39.841983, "low": 39.34557, "close": 39.628525, "volume": 674}, "trend_line": 36.903346, "activity_lines": {"activity_5": 39.309166, "activity_10": 38.921364, "activity_20": 38.178624, "activity_30": 37.639597}, "trend_signal": 1, "fair_value": 32.769746, "relative_strength": 0.459243, "rate_of_change": 0.41461489548126296, "market_dynamics": 1.529746, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.429962, "high": 39.918926, "low": 39.420035, "close": 39.918926, "volume": 1285}, "trend_line": 37.066879, "activity_lines": {"activity_5": 39.57425, "activity_10": 39.157836, "activity_20": 38.398977, "activity_30": 37.834151}, "trend_signal": 1, "fair_value": 32.826485, "relative_strength": -0.185029, "rate_of_change": 0.4431386790780463, "market_dynamics": 1.512551, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.221737, "high": 40.291233, "low": 39.809715, "close": 39.879211, "volume": 16}, "trend_line": 37.228842, "activity_lines": {"activity_5": 39.716223, "activity_10": 39.347285, "activity_20": 38.597954, "activity_30": 38.015591}, "trend_signal": 1, "fair_value": 32.882019, "relative_strength": -0.928436, "rate_of_change": 0.43694803654766856, "market_dynamics": 1.416445, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.966088, "high": 40.27441, "low": 39.742699, "close": 40.020359, "volume": 28}, "trend_line": 37.379914, "activity_lines": {"activity_5": 39.857094, "activity_10": 39.531303, "activity_20": 38.792604, "activity_30": 38.195689}, "trend_signal": 1, "fair_value": 32.937787, "relative_strength": -2.678579, "rate_of_change": 0.40579290647826005, "market_dynamics": 1.334864, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.955601, "high": 40.217125, "low": 39.885864, "close": 40.075153, "volume": 6}, "trend_line": 37.56581, "activity_lines": {"activity_5": 39.970747, "activity_10": 39.691579, "activity_20": 38.978765, "activity_30": 38.369576}, "trend_signal": 1, "fair_value": 32.993115, "relative_strength": -4.447524, "rate_of_change": 0.4973152158670018, "market_dynamics": 1.330207, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.880878, "high": 39.880878, "low": 39.039032, "close": 39.039032, "volume": 0}, "trend_line": 37.68926, "activity_lines": {"activity_5": 39.68228, "activity_10": 39.627911, "activity_20": 39.048323, "activity_30": 38.464622}, "trend_signal": 1, "fair_value": 33.039622, "relative_strength": -1.205975, "rate_of_change": 0.32862328803770846, "market_dynamics": 0.910844, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.506024, "high": 39.447502, "low": 38.46119, "close": 38.53093, "volume": 555}, "trend_line": 37.781573, "activity_lines": {"activity_5": 39.263744, "activity_10": 39.459879, "activity_20": 39.056923, "activity_30": 38.518924}, "trend_signal": 1, "fair_value": 33.081541, "relative_strength": -2.240338, "rate_of_change": 0.2449318453055441, "market_dynamics": 0.335634, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.652973, "high": 39.07888, "low": 38.067661, "close": 38.067661, "volume": 1}, "trend_line": 37.847959, "activity_lines": {"activity_5": 38.783319, "activity_10": 39.202887, "activity_20": 39.014724, "activity_30": 38.537381}, "trend_signal": 1, "fair_value": 33.119314, "relative_strength": -0.09438, "rate_of_change": 0.17570999492266082, "market_dynamics": -0.271619, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.154835, "high": 38.329182, "low": 37.382721, "close": 37.382721, "volume": 0}, "trend_line": 37.901404, "activity_lines": {"activity_5": 38.19535, "activity_10": 38.841166, "activity_20": 38.902601, "activity_30": 38.507365}, "trend_signal": 1, "fair_value": 33.15137, "relative_strength": -2.36861, "rate_of_change": 0.14120972811240998, "market_dynamics": -0.878494, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.126183, "high": 38.227062, "low": 37.126183, "close": 38.174763, "volume": 0}, "trend_line": 37.977047, "activity_lines": {"activity_5": 38.047238, "activity_10": 38.659006, "activity_20": 38.860535, "activity_30": 38.525002}, "trend_signal": 1, "fair_value": 33.188858, "relative_strength": -4.721202, "rate_of_change": 0.1995783586275576, "market_dynamics": -1.070657, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.970524, "high": 39.562073, "low": 37.970524, "close": 39.562073, "volume": 0}, "trend_line": 38.091846, "activity_lines": {"activity_5": 38.488255, "activity_10": 38.748159, "activity_20": 38.944438, "activity_30": 38.627261}, "trend_signal": 1, "fair_value": 33.236067, "relative_strength": -2.756488, "rate_of_change": 0.30228521980657913, "market_dynamics": -0.956494, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.253231, "high": 40.887119, "low": 39.253231, "close": 40.887119, "volume": 0}, "trend_line": 38.24727, "activity_lines": {"activity_5": 39.336085, "activity_10": 39.079439, "activity_20": 39.13924, "activity_30": 38.807601}, "trend_signal": 1, "fair_value": 33.292325, "relative_strength": -0.204411, "rate_of_change": 0.40802433150654754, "market_dynamics": -0.696103, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.926971, "high": 41.061466, "low": 40.662956, "close": 40.996712, "volume": 0}, "trend_line": 38.408902, "activity_lines": {"activity_5": 40.063367, "activity_10": 39.413041, "activity_20": 39.329443, "activity_30": 38.984985}, "trend_signal": 1, "fair_value": 33.348561, "relative_strength": 2.723519, "rate_of_change": 0.42259748212093917, "market_dynamics": -0.402326, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.921989, "high": 41.43507, "low": 40.598198, "close": 41.43507, "volume": 581}, "trend_line": 38.552016, "activity_lines": {"activity_5": 40.741498, "activity_10": 39.806026, "activity_20": 39.54793, "activity_30": 39.180221}, "trend_signal": 1, "fair_value": 33.407159, "relative_strength": 3.85426, "rate_of_change": 0.37260632964723694, "market_dynamics": -0.011663, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.422615, "high": 42.316772, "low": 41.422615, "close": 42.316772, "volume": 220}, "trend_line": 38.752211, "activity_lines": {"activity_5": 41.443372, "activity_10": 40.333598, "activity_20": 39.834825, "activity_30": 39.423109}, "trend_signal": 1, "fair_value": 33.471257, "relative_strength": 7.221973, "rate_of_change": 0.5192854246584687, "market_dynamics": 0.297336, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.463726, "high": 42.904575, "low": 41.918262, "close": 42.516029, "volume": 440}, "trend_line": 38.956081, "activity_lines": {"activity_5": 41.935532, "activity_10": 40.856642, "activity_20": 40.120709, "activity_30": 39.665936}, "trend_signal": 1, "fair_value": 33.535863, "relative_strength": 7.95382, "rate_of_change": 0.5260861115769494, "market_dynamics": 0.538542, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.259487, "high": 43.307499, "low": 42.122498, "close": 43.307499, "volume": 1100}, "trend_line": 39.162048, "activity_lines": {"activity_5": 42.494585, "activity_10": 41.460372, "activity_20": 40.462276, "activity_30": 39.946673}, "trend_signal": 1, "fair_value": 33.605165, "relative_strength": 6.920822, "rate_of_change": 0.5287159147245872, "market_dynamics": 0.843414, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.48, "high": 43.84, "low": 43.384998, "close": 43.700001, "volume": 6371}, "trend_line": 39.382638, "activity_lines": {"activity_5": 43.023113, "activity_10": 42.048619, "activity_20": 40.81724, "activity_30": 40.239444}, "trend_signal": 1, "fair_value": 33.676255, "relative_strength": 8.269047, "rate_of_change": 0.5632749339360429, "market_dynamics": 1.048208, "expectation": {"probability": 56.9797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fc96bf5-9c56-4c33-8db0-034221754fc8/", "share_image": "https://sharemaestro.com/terminal/8fc96bf5-9c56-4c33-8db0-034221754fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}